Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-22 00:00:00.000 203 33709.76 38.73 17096.52 37797.30 2015-07-22 00:00:01.000 203 33709.75 38.71 17096.50 88888.00 2015-07-22 00:00:02.000 203 33709.76 38.68 17096.47 88888.00 2015-07-22 00:00:03.000 203 33709.75 38.67 17096.45 88888.00 2015-07-22 00:00:04.000 203 33709.73 38.65 17096.44 88888.00 2015-07-22 00:00:05.000 203 33709.76 38.69 17096.45 37797.27 2015-07-22 00:00:06.000 203 33709.79 38.68 17096.48 88888.00 2015-07-22 00:00:07.000 203 33709.80 38.66 17096.47 88888.00 2015-07-22 00:00:08.000 203 33709.81 38.69 17096.50 88888.00 2015-07-22 00:00:09.000 203 33709.82 38.70 17096.48 88888.00 2015-07-22 00:00:10.000 203 33709.79 38.71 17096.45 37797.24 2015-07-22 00:00:11.000 203 33709.80 38.67 17096.46 88888.00 2015-07-22 00:00:12.000 203 33709.83 38.71 17096.46 88888.00 2015-07-22 00:00:13.000 203 33709.81 38.73 17096.45 88888.00 2015-07-22 00:00:14.000 203 33709.85 38.76 17096.46 88888.00 2015-07-22 00:00:15.000 203 33709.81 38.78 17096.48 37797.22 2015-07-22 00:00:16.000 203 33709.79 38.79 17096.49 88888.00 2015-07-22 00:00:17.000 203 33709.77 38.76 17096.48 88888.00 2015-07-22 00:00:18.000 203 33709.75 38.74 17096.47 88888.00 2015-07-22 00:00:19.000 203 33709.73 38.76 17096.47 88888.00 2015-07-22 00:00:20.000 203 33709.70 38.70 17096.46 37797.29 2015-07-22 00:00:21.000 203 33709.71 38.69 17096.48 88888.00 2015-07-22 00:00:22.000 203 33709.69 38.71 17096.51 88888.00 2015-07-22 00:00:23.000 203 33709.66 38.69 17096.48 88888.00 2015-07-22 00:00:24.000 203 33709.75 38.75 17096.51 88888.00 2015-07-22 00:00:25.000 203 33709.74 38.80 17096.51 37797.28 2015-07-22 00:00:26.000 203 33709.77 38.83 17096.52 88888.00 2015-07-22 00:00:27.000 203 33709.82 38.82 17096.45 88888.00 2015-07-22 00:00:28.000 203 33709.77 38.81 17096.47 88888.00 2015-07-22 00:00:29.000 203 33709.80 38.81 17096.54 88888.00 2015-07-22 00:00:30.000 203 33709.77 38.79 17096.52 37797.25 2015-07-22 00:00:31.000 203 33709.73 38.79 17096.49 88888.00 2015-07-22 00:00:32.000 203 33709.71 38.78 17096.49 88888.00 2015-07-22 00:00:33.000 203 33709.74 38.74 17096.47 88888.00 2015-07-22 00:00:34.000 203 33709.74 38.75 17096.47 88888.00 2015-07-22 00:00:35.000 203 33709.73 38.78 17096.52 37797.19 2015-07-22 00:00:36.000 203 33709.75 38.79 17096.50 88888.00 2015-07-22 00:00:37.000 203 33709.75 38.77 17096.50 88888.00 2015-07-22 00:00:38.000 203 33709.70 38.77 17096.49 88888.00 2015-07-22 00:00:39.000 203 33709.70 38.76 17096.48 88888.00 2015-07-22 00:00:40.000 203 33709.71 38.77 17096.47 37797.26 2015-07-22 00:00:41.000 203 33709.72 38.82 17096.52 88888.00 2015-07-22 00:00:42.000 203 33709.71 38.85 17096.52 88888.00 2015-07-22 00:00:43.000 203 33709.67 38.87 17096.47 88888.00 2015-07-22 00:00:44.000 203 33709.66 38.87 17096.47 88888.00 2015-07-22 00:00:45.000 203 33709.67 38.86 17096.46 37797.26 2015-07-22 00:00:46.000 203 33709.68 38.80 17096.45 88888.00 2015-07-22 00:00:47.000 203 33709.73 38.78 17096.45 88888.00 2015-07-22 00:00:48.000 203 33709.77 38.79 17096.44 88888.00 2015-07-22 00:00:49.000 203 33709.73 38.81 17096.45 88888.00 2015-07-22 00:00:50.000 203 33709.72 38.85 17096.48 37797.23 2015-07-22 00:00:51.000 203 33709.74 38.86 17096.52 88888.00 2015-07-22 00:00:52.000 203 33709.73 38.86 17096.52 88888.00 2015-07-22 00:00:53.000 203 33709.73 38.86 17096.52 88888.00 2015-07-22 00:00:54.000 203 33709.72 38.83 17096.51 88888.00 2015-07-22 00:00:55.000 203 33709.68 38.86 17096.51 37797.26 2015-07-22 00:00:56.000 203 33709.69 38.87 17096.52 88888.00 2015-07-22 00:00:57.000 203 33709.72 38.91 17096.51 88888.00 2015-07-22 00:00:58.000 203 33709.75 38.89 17096.50 88888.00 2015-07-22 00:00:59.000 203 33709.76 38.82 17096.52 88888.00 2015-07-22 00:01:00.000 203 33709.75 38.82 17096.54 37797.23 2015-07-22 00:01:01.000 203 33709.76 38.83 17096.53 88888.00 2015-07-22 00:01:02.000 203 33709.72 38.85 17096.47 88888.00 2015-07-22 00:01:03.000 203 33709.72 38.89 17096.42 88888.00 2015-07-22 00:01:04.000 203 33709.75 38.96 17096.45 88888.00 2015-07-22 00:01:05.000 203 33709.74 38.95 17096.48 37797.25 2015-07-22 00:01:06.000 203 33709.79 38.96 17096.46 88888.00 2015-07-22 00:01:07.000 203 33709.74 38.93 17096.41 88888.00 2015-07-22 00:01:08.000 203 33709.77 38.92 17096.47 88888.00 2015-07-22 00:01:09.000 203 33709.76 38.93 17096.47 88888.00 2015-07-22 00:01:10.000 203 33709.71 38.91 17096.42 37797.18 2015-07-22 00:01:11.000 203 33709.76 38.91 17096.42 88888.00 2015-07-22 00:01:12.000 203 33709.76 38.89 17096.45 88888.00 2015-07-22 00:01:13.000 203 33709.75 38.90 17096.47 88888.00 2015-07-22 00:01:14.000 203 33709.69 38.89 17096.48 88888.00 2015-07-22 00:01:15.000 203 33709.70 38.90 17096.44 37797.24 2015-07-22 00:01:16.000 203 33709.71 38.91 17096.46 88888.00 2015-07-22 00:01:17.000 203 33709.71 38.91 17096.49 88888.00 2015-07-22 00:01:18.000 203 33709.77 38.87 17096.50 88888.00 2015-07-22 00:01:19.000 203 33709.77 38.87 17096.45 88888.00 2015-07-22 00:01:20.000 203 33709.76 38.83 17096.44 37797.24 2015-07-22 00:01:21.000 203 33709.75 38.87 17096.43 88888.00 2015-07-22 00:01:22.000 203 33709.78 38.88 17096.46 88888.00 2015-07-22 00:01:23.000 203 33709.84 38.84 17096.48 88888.00 2015-07-22 00:01:24.000 203 33709.85 38.84 17096.47 88888.00 2015-07-22 00:01:25.000 203 33709.83 38.88 17096.47 37797.18 2015-07-22 00:01:26.000 203 33709.85 38.88 17096.46 88888.00 2015-07-22 00:01:27.000 203 33709.85 38.89 17096.46 88888.00 2015-07-22 00:01:28.000 203 33709.83 38.88 17096.40 88888.00 2015-07-22 00:01:29.000 203 33709.82 38.88 17096.40 88888.00 2015-07-22 00:01:30.000 203 33709.86 38.87 17096.41 37797.29 2015-07-22 00:01:31.000 203 33709.89 38.89 17096.38 88888.00 2015-07-22 00:01:32.000 203 33709.88 38.86 17096.41 88888.00 2015-07-22 00:01:33.000 203 33709.83 38.90 17096.42 88888.00 2015-07-22 00:01:34.000 203 33709.83 38.90 17096.46 88888.00 2015-07-22 00:01:35.000 203 33709.85 38.92 17096.51 37797.23 2015-07-22 00:01:36.000 203 33709.86 38.92 17096.48 88888.00 2015-07-22 00:01:37.000 203 33709.89 38.93 17096.46 88888.00 2015-07-22 00:01:38.000 203 33709.89 38.91 17096.47 88888.00 2015-07-22 00:01:39.000 203 33709.89 38.92 17096.44 88888.00 2015-07-22 00:01:40.000 203 33709.90 38.93 17096.46 37797.33 2015-07-22 00:01:41.000 203 33709.90 38.90 17096.49 88888.00 2015-07-22 00:01:42.000 203 33709.91 38.88 17096.48 88888.00 2015-07-22 00:01:43.000 203 33709.90 38.88 17096.45 88888.00 2015-07-22 00:01:44.000 203 33709.92 38.93 17096.43 88888.00 2015-07-22 00:01:45.000 203 33709.93 38.91 17096.44 37797.34 2015-07-22 00:01:46.000 203 33709.93 38.87 17096.47 88888.00 2015-07-22 00:01:47.000 203 33709.89 38.83 17096.47 88888.00 2015-07-22 00:01:48.000 203 33709.91 38.84 17096.46 88888.00 2015-07-22 00:01:49.000 203 33709.87 38.81 17096.45 88888.00 2015-07-22 00:01:50.000 203 33709.89 38.83 17096.47 37797.36 2015-07-22 00:01:51.000 203 33709.90 38.84 17096.46 88888.00 2015-07-22 00:01:52.000 203 33709.93 38.81 17096.48 88888.00 2015-07-22 00:01:53.000 203 33709.89 38.77 17096.45 88888.00 2015-07-22 00:01:54.000 203 33709.84 38.78 17096.44 88888.00 2015-07-22 00:01:55.000 203 33709.86 38.78 17096.43 37797.30 2015-07-22 00:01:56.000 203 33709.90 38.81 17096.45 88888.00 2015-07-22 00:01:57.000 203 33709.91 38.79 17096.44 88888.00 2015-07-22 00:01:58.000 203 33709.91 38.84 17096.43 88888.00 2015-07-22 00:01:59.000 203 33709.86 38.81 17096.40 88888.00 2015-07-22 00:02:00.000 203 33709.84 38.82 17096.42 37797.28 2015-07-22 00:02:01.000 203 33709.86 38.81 17096.41 88888.00 2015-07-22 00:02:02.000 203 33709.88 38.81 17096.41 88888.00 2015-07-22 00:02:03.000 203 33709.89 38.82 17096.40 88888.00 2015-07-22 00:02:04.000 203 33709.87 38.86 17096.38 88888.00 2015-07-22 00:02:05.000 203 33709.86 38.79 17096.39 37797.26 2015-07-22 00:02:06.000 203 33709.85 38.76 17096.38 88888.00 2015-07-22 00:02:07.000 203 33709.85 38.80 17096.41 88888.00 2015-07-22 00:02:08.000 203 33709.82 38.81 17096.38 88888.00 2015-07-22 00:02:09.000 203 33709.78 38.85 17096.37 88888.00 2015-07-22 00:02:10.000 203 33709.82 38.85 17096.39 37797.23 2015-07-22 00:02:11.000 203 33709.82 38.85 17096.39 88888.00 2015-07-22 00:02:12.000 203 33709.78 38.84 17096.38 88888.00 2015-07-22 00:02:13.000 203 33709.78 38.84 17096.41 88888.00 2015-07-22 00:02:14.000 203 33709.78 38.83 17096.41 88888.00 2015-07-22 00:02:15.000 203 33709.80 38.85 17096.39 37797.22 2015-07-22 00:02:16.000 203 33709.75 38.81 17096.38 88888.00 2015-07-22 00:02:17.000 203 33709.74 38.79 17096.36 88888.00 2015-07-22 00:02:18.000 203 33709.76 38.82 17096.36 88888.00 2015-07-22 00:02:19.000 203 33709.78 38.83 17096.38 88888.00 2015-07-22 00:02:20.000 203 33709.76 38.87 17096.39 37797.31 2015-07-22 00:02:21.000 203 33709.74 38.85 17096.38 88888.00 2015-07-22 00:02:22.000 203 33709.73 38.83 17096.35 88888.00 2015-07-22 00:02:23.000 203 33709.74 38.86 17096.36 88888.00 2015-07-22 00:02:24.000 203 33709.70 38.85 17096.38 88888.00 2015-07-22 00:02:25.000 203 33709.77 38.85 17096.39 37797.27 2015-07-22 00:02:26.000 203 33709.78 38.82 17096.42 88888.00 2015-07-22 00:02:27.000 203 33709.78 38.80 17096.44 88888.00 2015-07-22 00:02:28.000 203 33709.79 38.82 17096.44 88888.00 2015-07-22 00:02:29.000 203 33709.78 38.81 17096.46 88888.00 2015-07-22 00:02:30.000 203 33709.74 38.81 17096.46 37797.29 2015-07-22 00:02:31.000 203 33709.75 38.83 17096.42 88888.00 2015-07-22 00:02:32.000 203 33709.72 38.80 17096.40 88888.00 2015-07-22 00:02:33.000 203 33709.74 38.83 17096.40 88888.00 2015-07-22 00:02:34.000 203 33709.77 38.78 17096.41 88888.00 2015-07-22 00:02:35.000 203 33709.77 38.77 17096.43 37797.17 2015-07-22 00:02:36.000 203 33709.76 38.76 17096.42 88888.00 2015-07-22 00:02:37.000 203 33709.71 38.79 17096.40 88888.00 2015-07-22 00:02:38.000 203 33709.69 38.81 17096.40 88888.00 2015-07-22 00:02:39.000 203 33709.68 38.83 17096.37 88888.00 2015-07-22 00:02:40.000 203 33709.71 38.81 17096.38 37797.12 2015-07-22 00:02:41.000 203 33709.73 38.74 17096.36 88888.00 2015-07-22 00:02:42.000 203 33709.74 38.72 17096.38 88888.00 2015-07-22 00:02:43.000 203 33709.74 38.75 17096.42 88888.00 2015-07-22 00:02:44.000 203 33709.76 38.70 17096.39 88888.00 2015-07-22 00:02:45.000 203 33709.79 38.74 17096.40 37797.34 2015-07-22 00:02:46.000 203 33709.79 38.76 17096.39 88888.00 2015-07-22 00:02:47.000 203 33709.79 38.79 17096.38 88888.00 2015-07-22 00:02:48.000 203 33709.78 38.78 17096.40 88888.00 2015-07-22 00:02:49.000 203 33709.79 38.78 17096.42 88888.00 2015-07-22 00:02:50.000 203 33709.79 38.79 17096.40 37797.30 2015-07-22 00:02:51.000 203 33709.82 38.79 17096.41 88888.00 2015-07-22 00:02:52.000 203 33709.85 38.77 17096.38 88888.00 2015-07-22 00:02:53.000 203 33709.85 38.77 17096.42 88888.00 2015-07-22 00:02:54.000 203 33709.83 38.68 17096.41 88888.00 2015-07-22 00:02:55.000 203 33709.85 38.65 17096.40 37797.22 2015-07-22 00:02:56.000 203 33709.87 38.64 17096.41 88888.00 2015-07-22 00:02:57.000 203 33709.86 38.66 17096.39 88888.00 2015-07-22 00:02:58.000 203 33709.85 38.68 17096.37 88888.00 2015-07-22 00:02:59.000 203 33709.84 38.73 17096.39 88888.00 2015-07-22 00:03:00.000 203 33709.82 38.73 17096.36 37797.31 2015-07-22 00:03:01.000 203 33709.85 38.76 17096.35 88888.00 2015-07-22 00:03:02.000 203 33709.84 38.78 17096.36 88888.00 2015-07-22 00:03:03.000 203 33709.83 38.81 17096.38 88888.00 2015-07-22 00:03:04.000 203 33709.84 38.76 17096.37 88888.00 2015-07-22 00:03:05.000 203 33709.87 38.76 17096.37 37797.25 2015-07-22 00:03:06.000 203 33709.89 38.73 17096.42 88888.00 2015-07-22 00:03:07.000 203 33709.89 38.76 17096.39 88888.00 2015-07-22 00:03:08.000 203 33709.90 38.75 17096.41 88888.00 2015-07-22 00:03:09.000 203 33709.95 38.71 17096.41 88888.00 2015-07-22 00:03:10.000 203 33709.98 38.72 17096.37 37797.31 2015-07-22 00:03:11.000 203 33709.99 38.77 17096.38 88888.00 2015-07-22 00:03:12.000 203 33709.99 38.79 17096.39 88888.00 2015-07-22 00:03:13.000 203 33709.97 38.75 17096.38 88888.00 2015-07-22 00:03:14.000 203 33709.94 38.81 17096.41 88888.00 2015-07-22 00:03:15.000 203 33709.99 38.84 17096.42 37797.33 2015-07-22 00:03:16.000 203 33710.00 38.84 17096.44 88888.00 2015-07-22 00:03:17.000 203 33709.98 38.80 17096.44 88888.00 2015-07-22 00:03:18.000 203 33710.00 38.78 17096.41 88888.00 2015-07-22 00:03:19.000 203 33710.01 38.78 17096.41 88888.00 2015-07-22 00:03:20.000 203 33709.99 38.80 17096.42 37797.36 2015-07-22 00:03:21.000 203 33709.97 38.77 17096.43 88888.00 2015-07-22 00:03:22.000 203 33709.95 38.80 17096.44 88888.00 2015-07-22 00:03:23.000 203 33709.92 38.85 17096.43 88888.00 2015-07-22 00:03:24.000 203 33709.97 38.83 17096.44 88888.00 2015-07-22 00:03:25.000 203 33710.00 38.88 17096.43 37797.42 2015-07-22 00:03:26.000 203 33709.99 38.83 17096.45 88888.00 2015-07-22 00:03:27.000 203 33709.98 38.83 17096.46 88888.00 2015-07-22 00:03:28.000 203 33709.99 38.85 17096.48 88888.00 2015-07-22 00:03:29.000 203 33710.01 38.81 17096.47 88888.00 2015-07-22 00:03:30.000 203 33710.06 38.83 17096.45 37797.42 2015-07-22 00:03:31.000 203 33710.06 38.83 17096.49 88888.00 2015-07-22 00:03:32.000 203 33710.04 38.80 17096.50 88888.00 2015-07-22 00:03:33.000 203 33710.02 38.84 17096.48 88888.00 2015-07-22 00:03:34.000 203 33710.06 38.87 17096.42 88888.00 2015-07-22 00:03:35.000 203 33710.05 38.90 17096.43 37797.31 2015-07-22 00:03:36.000 203 33710.04 38.89 17096.44 88888.00 2015-07-22 00:03:37.000 203 33710.04 38.89 17096.42 88888.00 2015-07-22 00:03:38.000 203 33710.07 38.92 17096.43 88888.00 2015-07-22 00:03:39.000 203 33710.06 38.95 17096.44 88888.00 2015-07-22 00:03:40.000 203 33710.06 38.95 17096.45 37797.43 2015-07-22 00:03:41.000 203 33710.01 38.89 17096.44 88888.00 2015-07-22 00:03:42.000 203 33710.02 38.91 17096.44 88888.00 2015-07-22 00:03:43.000 203 33710.01 38.93 17096.42 88888.00 2015-07-22 00:03:44.000 203 33710.03 38.92 17096.38 88888.00 2015-07-22 00:03:45.000 203 33710.03 38.90 17096.39 37797.39 2015-07-22 00:03:46.000 203 33710.03 38.85 17096.40 88888.00 2015-07-22 00:03:47.000 203 33710.03 38.84 17096.39 88888.00 2015-07-22 00:03:48.000 203 33710.02 38.85 17096.39 88888.00 2015-07-22 00:03:49.000 203 33710.04 38.92 17096.41 88888.00 2015-07-22 00:03:50.000 203 33710.01 38.91 17096.43 37797.48 2015-07-22 00:03:51.000 203 33710.07 38.91 17096.42 88888.00 2015-07-22 00:03:52.000 203 33710.07 38.93 17096.41 88888.00 2015-07-22 00:03:53.000 203 33710.08 38.95 17096.41 88888.00 2015-07-22 00:03:54.000 203 33710.11 38.93 17096.42 88888.00 2015-07-22 00:03:55.000 203 33710.10 38.92 17096.40 37797.40 2015-07-22 00:03:56.000 203 33710.12 38.93 17096.37 88888.00 2015-07-22 00:03:57.000 203 33710.11 38.94 17096.37 88888.00 2015-07-22 00:03:58.000 203 33710.11 38.92 17096.37 88888.00 2015-07-22 00:03:59.000 203 33710.09 38.98 17096.37 88888.00 2015-07-22 00:04:00.000 203 33710.09 39.04 17096.38 37797.54 2015-07-22 00:04:01.000 203 33710.04 39.03 17096.37 88888.00 2015-07-22 00:04:02.000 203 33710.04 39.01 17096.35 88888.00 2015-07-22 00:04:03.000 203 33710.03 39.01 17096.36 88888.00 2015-07-22 00:04:04.000 203 33710.04 39.03 17096.38 88888.00 2015-07-22 00:04:05.000 203 33710.04 39.05 17096.34 37797.46 2015-07-22 00:04:06.000 203 33710.03 39.05 17096.33 88888.00 2015-07-22 00:04:07.000 203 33710.01 39.01 17096.35 88888.00 2015-07-22 00:04:08.000 203 33710.03 39.01 17096.37 88888.00 2015-07-22 00:04:09.000 203 33710.05 39.06 17096.37 88888.00 2015-07-22 00:04:10.000 203 33710.08 39.05 17096.35 37797.41 2015-07-22 00:04:11.000 203 33710.06 39.03 17096.34 88888.00 2015-07-22 00:04:12.000 203 33710.07 39.05 17096.33 88888.00 2015-07-22 00:04:13.000 203 33710.08 39.08 17096.34 88888.00 2015-07-22 00:04:14.000 203 33710.08 39.05 17096.33 88888.00 2015-07-22 00:04:15.000 203 33710.07 39.02 17096.33 37797.37 2015-07-22 00:04:16.000 203 33710.04 39.07 17096.34 88888.00 2015-07-22 00:04:17.000 203 33710.05 39.11 17096.40 88888.00 2015-07-22 00:04:18.000 203 33710.04 39.12 17096.37 88888.00 2015-07-22 00:04:19.000 203 33710.04 39.07 17096.37 88888.00 2015-07-22 00:04:20.000 203 33710.05 39.08 17096.38 37797.39 2015-07-22 00:04:21.000 203 33710.04 39.14 17096.37 88888.00 2015-07-22 00:04:22.000 203 33710.07 39.15 17096.37 88888.00 2015-07-22 00:04:23.000 203 33710.05 39.14 17096.40 88888.00 2015-07-22 00:04:24.000 203 33710.01 39.15 17096.42 88888.00 2015-07-22 00:04:25.000 203 33709.98 39.16 17096.44 37797.39 2015-07-22 00:04:26.000 203 33709.97 39.17 17096.39 88888.00 2015-07-22 00:04:27.000 203 33710.00 39.13 17096.37 88888.00 2015-07-22 00:04:28.000 203 33710.02 39.15 17096.40 88888.00 2015-07-22 00:04:29.000 203 33710.02 39.18 17096.38 88888.00 2015-07-22 00:04:30.000 203 33710.00 39.22 17096.39 37797.36 2015-07-22 00:04:31.000 203 33709.98 39.19 17096.38 88888.00 2015-07-22 00:04:32.000 203 33709.97 39.18 17096.38 88888.00 2015-07-22 00:04:33.000 203 33709.95 39.19 17096.38 88888.00 2015-07-22 00:04:34.000 203 33709.94 39.20 17096.40 88888.00 2015-07-22 00:04:35.000 203 33709.94 39.18 17096.41 37797.32 2015-07-22 00:04:36.000 203 33709.95 39.16 17096.35 88888.00 2015-07-22 00:04:37.000 203 33709.95 39.13 17096.41 88888.00 2015-07-22 00:04:38.000 203 33709.95 39.19 17096.37 88888.00 2015-07-22 00:04:39.000 203 33709.93 39.20 17096.37 88888.00 2015-07-22 00:04:40.000 203 33709.93 39.18 17096.41 37797.41 2015-07-22 00:04:41.000 203 33709.93 39.20 17096.37 88888.00 2015-07-22 00:04:42.000 203 33709.87 39.20 17096.36 88888.00 2015-07-22 00:04:43.000 203 33709.89 39.20 17096.42 88888.00 2015-07-22 00:04:44.000 203 33709.94 39.18 17096.38 88888.00 2015-07-22 00:04:45.000 203 33709.98 39.19 17096.34 37797.42 2015-07-22 00:04:46.000 203 33709.94 39.16 17096.33 88888.00 2015-07-22 00:04:47.000 203 33709.95 39.16 17096.35 88888.00 2015-07-22 00:04:48.000 203 33709.93 39.18 17096.35 88888.00 2015-07-22 00:04:49.000 203 33709.85 39.18 17096.36 88888.00 2015-07-22 00:04:50.000 203 33709.86 39.19 17096.34 37797.35 2015-07-22 00:04:51.000 203 33709.87 39.19 17096.33 88888.00 2015-07-22 00:04:52.000 203 33709.88 39.25 17096.34 88888.00 2015-07-22 00:04:53.000 203 33709.82 39.22 17096.31 88888.00 2015-07-22 00:04:54.000 203 33709.79 39.16 17096.31 88888.00 2015-07-22 00:04:55.000 203 33709.77 39.17 17096.32 37797.23 2015-07-22 00:04:56.000 203 33709.81 39.20 17096.34 88888.00 2015-07-22 00:04:57.000 203 33709.82 39.23 17096.33 88888.00 2015-07-22 00:04:58.000 203 33709.85 39.20 17096.34 88888.00 2015-07-22 00:04:59.000 203 33709.88 39.21 17096.34 88888.00 2015-07-22 00:05:00.000 203 33709.86 39.25 17096.34 37797.18 2015-07-22 00:05:01.000 203 33709.86 39.25 17096.31 88888.00 2015-07-22 00:05:02.000 203 33709.86 39.24 17096.34 88888.00 2015-07-22 00:05:03.000 203 33709.84 39.26 17096.35 88888.00 2015-07-22 00:05:04.000 203 33709.83 39.25 17096.30 88888.00 2015-07-22 00:05:05.000 203 33709.80 39.27 17096.31 37797.30 2015-07-22 00:05:06.000 203 33709.80 39.29 17096.28 88888.00 2015-07-22 00:05:07.000 203 33709.78 39.28 17096.23 88888.00 2015-07-22 00:05:08.000 203 33709.82 39.33 17096.28 88888.00 2015-07-22 00:05:09.000 203 33709.84 39.36 17096.30 88888.00 2015-07-22 00:05:10.000 203 33709.82 39.34 17096.34 37797.32 2015-07-22 00:05:11.000 203 33709.82 39.33 17096.33 88888.00 2015-07-22 00:05:12.000 203 33709.80 39.30 17096.31 88888.00 2015-07-22 00:05:13.000 203 33709.76 39.29 17096.28 88888.00 2015-07-22 00:05:14.000 203 33709.77 39.32 17096.27 88888.00 2015-07-22 00:05:15.000 203 33709.79 39.33 17096.27 37797.23 2015-07-22 00:05:16.000 203 33709.79 39.34 17096.30 88888.00 2015-07-22 00:05:17.000 203 33709.76 39.36 17096.32 88888.00 2015-07-22 00:05:18.000 203 33709.77 39.35 17096.27 88888.00 2015-07-22 00:05:19.000 203 33709.75 39.37 17096.24 88888.00 2015-07-22 00:05:20.000 203 33709.76 39.37 17096.30 37797.25 2015-07-22 00:05:21.000 203 33709.77 39.39 17096.33 88888.00 2015-07-22 00:05:22.000 203 33709.74 39.40 17096.30 88888.00 2015-07-22 00:05:23.000 203 33709.77 39.39 17096.30 88888.00 2015-07-22 00:05:24.000 203 33709.78 39.43 17096.33 88888.00 2015-07-22 00:05:25.000 203 33709.78 39.46 17096.38 37797.27 2015-07-22 00:05:26.000 203 33709.79 39.43 17096.39 88888.00 2015-07-22 00:05:27.000 203 33709.79 39.43 17096.35 88888.00 2015-07-22 00:05:28.000 203 33709.73 39.41 17096.35 88888.00 2015-07-22 00:05:29.000 203 33709.66 39.41 17096.34 88888.00 2015-07-22 00:05:30.000 203 33709.63 39.40 17096.37 37797.13 2015-07-22 00:05:31.000 203 33709.70 39.38 17096.35 88888.00 2015-07-22 00:05:32.000 203 33709.68 39.39 17096.35 88888.00 2015-07-22 00:05:33.000 203 33709.72 39.38 17096.37 88888.00 2015-07-22 00:05:34.000 203 33709.70 39.40 17096.41 88888.00 2015-07-22 00:05:35.000 203 33709.72 39.43 17096.39 37797.16 2015-07-22 00:05:36.000 203 33709.70 39.42 17096.35 88888.00 2015-07-22 00:05:37.000 203 33709.67 39.41 17096.35 88888.00 2015-07-22 00:05:38.000 203 33709.61 39.39 17096.39 88888.00 2015-07-22 00:05:39.000 203 33709.59 39.36 17096.41 88888.00 2015-07-22 00:05:40.000 203 33709.63 39.41 17096.44 37797.05 2015-07-22 00:05:41.000 203 33709.60 39.40 17096.42 88888.00 2015-07-22 00:05:42.000 203 33709.61 39.43 17096.39 88888.00 2015-07-22 00:05:43.000 203 33709.58 39.41 17096.39 88888.00 2015-07-22 00:05:44.000 203 33709.57 39.39 17096.37 88888.00 2015-07-22 00:05:45.000 203 33709.54 39.38 17096.37 37797.10 2015-07-22 00:05:46.000 203 33709.61 39.40 17096.40 88888.00 2015-07-22 00:05:47.000 203 33709.57 39.34 17096.38 88888.00 2015-07-22 00:05:48.000 203 33709.54 39.34 17096.40 88888.00 2015-07-22 00:05:49.000 203 33709.49 39.37 17096.39 88888.00 2015-07-22 00:05:50.000 203 33709.53 39.39 17096.42 37797.08 2015-07-22 00:05:51.000 203 33709.50 39.39 17096.45 88888.00 2015-07-22 00:05:52.000 203 33709.51 39.39 17096.45 88888.00 2015-07-22 00:05:53.000 203 33709.48 39.38 17096.43 88888.00 2015-07-22 00:05:54.000 203 33709.47 39.42 17096.44 88888.00 2015-07-22 00:05:55.000 203 33709.47 39.44 17096.41 37796.99 2015-07-22 00:05:56.000 203 33709.48 39.42 17096.35 88888.00 2015-07-22 00:05:57.000 203 33709.45 39.42 17096.33 88888.00 2015-07-22 00:05:58.000 203 33709.47 39.41 17096.35 88888.00 2015-07-22 00:05:59.000 203 33709.49 39.44 17096.34 88888.00 2015-07-22 00:06:00.000 203 33709.48 39.47 17096.37 37797.07 2015-07-22 00:06:01.000 203 33709.49 39.49 17096.34 88888.00 2015-07-22 00:06:02.000 203 33709.48 39.46 17096.34 88888.00 2015-07-22 00:06:03.000 203 33709.49 39.46 17096.37 88888.00 2015-07-22 00:06:04.000 203 33709.49 39.47 17096.40 88888.00 2015-07-22 00:06:05.000 203 33709.48 39.51 17096.37 37797.01 2015-07-22 00:06:06.000 203 33709.47 39.54 17096.38 88888.00 2015-07-22 00:06:07.000 203 33709.46 39.53 17096.37 88888.00 2015-07-22 00:06:08.000 203 33709.49 39.55 17096.36 88888.00 2015-07-22 00:06:09.000 203 33709.48 39.51 17096.33 88888.00 2015-07-22 00:06:10.000 203 33709.47 39.50 17096.32 37796.98 2015-07-22 00:06:11.000 203 33709.48 39.55 17096.32 88888.00 2015-07-22 00:06:12.000 203 33709.52 39.53 17096.34 88888.00 2015-07-22 00:06:13.000 203 33709.51 39.51 17096.35 88888.00 2015-07-22 00:06:14.000 203 33709.49 39.56 17096.35 88888.00 2015-07-22 00:06:15.000 203 33709.48 39.58 17096.32 37797.06 2015-07-22 00:06:16.000 203 33709.52 39.54 17096.31 88888.00 2015-07-22 00:06:17.000 203 33709.51 39.54 17096.32 88888.00 2015-07-22 00:06:18.000 203 33709.50 39.55 17096.34 88888.00 2015-07-22 00:06:19.000 203 33709.49 39.55 17096.39 88888.00 2015-07-22 00:06:20.000 203 33709.56 39.51 17096.33 37796.92 2015-07-22 00:06:21.000 203 33709.60 39.51 17096.32 88888.00 2015-07-22 00:06:22.000 203 33709.55 39.45 17096.35 88888.00 2015-07-22 00:06:23.000 203 33709.51 39.43 17096.35 88888.00 2015-07-22 00:06:24.000 203 33709.51 39.47 17096.36 88888.00 2015-07-22 00:06:25.000 203 33709.51 39.55 17096.40 37797.07 2015-07-22 00:06:26.000 203 33709.51 39.54 17096.37 88888.00 2015-07-22 00:06:27.000 203 33709.53 39.50 17096.35 88888.00 2015-07-22 00:06:28.000 203 33709.56 39.47 17096.33 88888.00 2015-07-22 00:06:29.000 203 33709.56 39.43 17096.34 88888.00 2015-07-22 00:06:30.000 203 33709.57 39.41 17096.35 37797.09 2015-07-22 00:06:31.000 203 33709.58 39.41 17096.36 88888.00 2015-07-22 00:06:32.000 203 33709.64 39.45 17096.35 88888.00 2015-07-22 00:06:33.000 203 33709.62 39.39 17096.38 88888.00 2015-07-22 00:06:34.000 203 33709.55 39.41 17096.34 88888.00 2015-07-22 00:06:35.000 203 33709.55 39.43 17096.34 37797.06 2015-07-22 00:06:36.000 203 33709.59 39.43 17096.32 88888.00 2015-07-22 00:06:37.000 203 33709.62 39.43 17096.33 88888.00 2015-07-22 00:06:38.000 203 33709.62 39.43 17096.35 88888.00 2015-07-22 00:06:39.000 203 33709.58 39.40 17096.34 88888.00 2015-07-22 00:06:40.000 203 33709.59 39.42 17096.33 37797.01 2015-07-22 00:06:41.000 203 33709.56 39.38 17096.35 88888.00 2015-07-22 00:06:42.000 203 33709.57 39.35 17096.39 88888.00 2015-07-22 00:06:43.000 203 33709.58 39.35 17096.37 88888.00 2015-07-22 00:06:44.000 203 33709.56 39.41 17096.34 88888.00 2015-07-22 00:06:45.000 203 33709.57 39.40 17096.31 37797.11 2015-07-22 00:06:46.000 203 33709.62 39.40 17096.34 88888.00 2015-07-22 00:06:47.000 203 33709.60 39.41 17096.36 88888.00 2015-07-22 00:06:48.000 203 33709.61 39.40 17096.33 88888.00 2015-07-22 00:06:49.000 203 33709.59 39.36 17096.33 88888.00 2015-07-22 00:06:50.000 203 33709.59 39.34 17096.33 37797.16 2015-07-22 00:06:51.000 203 33709.59 39.36 17096.38 88888.00 2015-07-22 00:06:52.000 203 33709.55 39.33 17096.40 88888.00 2015-07-22 00:06:53.000 203 33709.59 39.34 17096.36 88888.00 2015-07-22 00:06:54.000 203 33709.64 39.32 17096.35 88888.00 2015-07-22 00:06:55.000 203 33709.64 39.29 17096.33 37797.08 2015-07-22 00:06:56.000 203 33709.62 39.28 17096.32 88888.00 2015-07-22 00:06:57.000 203 33709.64 39.32 17096.35 88888.00 2015-07-22 00:06:58.000 203 33709.64 39.36 17096.37 88888.00 2015-07-22 00:06:59.000 203 33709.63 39.37 17096.38 88888.00 2015-07-22 00:07:00.000 203 33709.60 39.33 17096.38 37797.12 2015-07-22 00:07:01.000 203 33709.61 39.30 17096.33 88888.00 2015-07-22 00:07:02.000 203 33709.66 39.28 17096.36 88888.00 2015-07-22 00:07:03.000 203 33709.63 39.27 17096.37 88888.00 2015-07-22 00:07:04.000 203 33709.62 39.28 17096.37 88888.00 2015-07-22 00:07:05.000 203 33709.60 39.29 17096.35 37797.04 2015-07-22 00:07:06.000 203 33709.66 39.33 17096.39 88888.00 2015-07-22 00:07:07.000 203 33709.59 39.32 17096.32 88888.00 2015-07-22 00:07:08.000 203 33709.56 39.29 17096.29 88888.00 2015-07-22 00:07:09.000 203 33709.57 39.31 17096.31 88888.00 2015-07-22 00:07:10.000 203 33709.57 39.33 17096.29 37797.07 2015-07-22 00:07:11.000 203 33709.56 39.31 17096.30 88888.00 2015-07-22 00:07:12.000 203 33709.57 39.31 17096.34 88888.00 2015-07-22 00:07:13.000 203 33709.56 39.29 17096.34 88888.00 2015-07-22 00:07:14.000 203 33709.60 39.27 17096.32 88888.00 2015-07-22 00:07:15.000 203 33709.56 39.29 17096.30 37797.14 2015-07-22 00:07:16.000 203 33709.57 39.30 17096.32 88888.00 2015-07-22 00:07:17.000 203 33709.62 39.39 17096.36 88888.00 2015-07-22 00:07:18.000 203 33709.62 39.42 17096.34 88888.00 2015-07-22 00:07:19.000 203 33709.64 39.42 17096.31 88888.00 2015-07-22 00:07:20.000 203 33709.62 39.38 17096.30 37797.08 2015-07-22 00:07:21.000 203 33709.63 39.35 17096.31 88888.00 2015-07-22 00:07:22.000 203 33709.62 39.36 17096.31 88888.00 2015-07-22 00:07:23.000 203 33709.61 39.39 17096.34 88888.00 2015-07-22 00:07:24.000 203 33709.58 39.34 17096.34 88888.00 2015-07-22 00:07:25.000 203 33709.61 39.31 17096.34 37796.96 2015-07-22 00:07:26.000 203 33709.60 39.35 17096.36 88888.00 2015-07-22 00:07:27.000 203 33709.59 39.41 17096.38 88888.00 2015-07-22 00:07:28.000 203 33709.58 39.37 17096.39 88888.00 2015-07-22 00:07:29.000 203 33709.57 39.39 17096.41 88888.00 2015-07-22 00:07:30.000 203 33709.53 39.38 17096.40 37796.96 2015-07-22 00:07:31.000 203 33709.49 39.34 17096.38 88888.00 2015-07-22 00:07:32.000 203 33709.49 39.34 17096.39 88888.00 2015-07-22 00:07:33.000 203 33709.48 39.34 17096.41 88888.00 2015-07-22 00:07:34.000 203 33709.48 39.37 17096.40 88888.00 2015-07-22 00:07:35.000 203 33709.49 39.36 17096.42 37796.97 2015-07-22 00:07:36.000 203 33709.47 39.33 17096.44 88888.00 2015-07-22 00:07:37.000 203 33709.47 39.36 17096.42 88888.00 2015-07-22 00:07:38.000 203 33709.48 39.38 17096.39 88888.00 2015-07-22 00:07:39.000 203 33709.45 39.37 17096.41 88888.00 2015-07-22 00:07:40.000 203 33709.41 39.33 17096.37 37796.95 2015-07-22 00:07:41.000 203 33709.41 39.32 17096.36 88888.00 2015-07-22 00:07:42.000 203 33709.44 39.28 17096.38 88888.00 2015-07-22 00:07:43.000 203 33709.47 39.30 17096.39 88888.00 2015-07-22 00:07:44.000 203 33709.51 39.31 17096.42 88888.00 2015-07-22 00:07:45.000 203 33709.46 39.29 17096.39 37796.91 2015-07-22 00:07:46.000 203 33709.44 39.34 17096.40 88888.00 2015-07-22 00:07:47.000 203 33709.41 39.36 17096.41 88888.00 2015-07-22 00:07:48.000 203 33709.40 39.34 17096.37 88888.00 2015-07-22 00:07:49.000 203 33709.42 39.34 17096.37 88888.00 2015-07-22 00:07:50.000 203 33709.37 39.33 17096.42 37796.91 2015-07-22 00:07:51.000 203 33709.36 39.31 17096.43 88888.00 2015-07-22 00:07:52.000 203 33709.37 39.27 17096.46 88888.00 2015-07-22 00:07:53.000 203 33709.36 39.26 17096.39 88888.00 2015-07-22 00:07:54.000 203 33709.34 39.28 17096.33 88888.00 2015-07-22 00:07:55.000 203 33709.35 39.32 17096.33 37796.82 2015-07-22 00:07:56.000 203 33709.40 39.35 17096.34 88888.00 2015-07-22 00:07:57.000 203 33709.40 39.35 17096.33 88888.00 2015-07-22 00:07:58.000 203 33709.36 39.30 17096.35 88888.00 2015-07-22 00:07:59.000 203 33709.33 39.31 17096.34 88888.00 2015-07-22 00:08:00.000 203 33709.36 39.35 17096.34 37796.81 2015-07-22 00:08:01.000 203 33709.35 39.37 17096.37 88888.00 2015-07-22 00:08:02.000 203 33709.36 39.36 17096.33 88888.00 2015-07-22 00:08:03.000 203 33709.36 39.31 17096.34 88888.00 2015-07-22 00:08:04.000 203 33709.35 39.33 17096.34 88888.00 2015-07-22 00:08:05.000 203 33709.30 39.33 17096.36 37796.82 2015-07-22 00:08:06.000 203 33709.32 39.35 17096.36 88888.00 2015-07-22 00:08:07.000 203 33709.34 39.35 17096.34 88888.00 2015-07-22 00:08:08.000 203 33709.33 39.36 17096.32 88888.00 2015-07-22 00:08:09.000 203 33709.32 39.38 17096.36 88888.00 2015-07-22 00:08:10.000 203 33709.29 39.39 17096.37 37796.88 2015-07-22 00:08:11.000 203 33709.32 39.36 17096.40 88888.00 2015-07-22 00:08:12.000 203 33709.31 39.36 17096.44 88888.00 2015-07-22 00:08:13.000 203 33709.29 39.34 17096.48 88888.00 2015-07-22 00:08:14.000 203 33709.27 39.30 17096.43 88888.00 2015-07-22 00:08:15.000 203 33709.26 39.34 17096.36 37796.85 2015-07-22 00:08:16.000 203 33709.31 39.34 17096.34 88888.00 2015-07-22 00:08:17.000 203 33709.34 39.36 17096.32 88888.00 2015-07-22 00:08:18.000 203 33709.35 39.39 17096.35 88888.00 2015-07-22 00:08:19.000 203 33709.30 39.40 17096.36 88888.00 2015-07-22 00:08:20.000 203 33709.29 39.42 17096.35 37796.79 2015-07-22 00:08:21.000 203 33709.28 39.42 17096.33 88888.00 2015-07-22 00:08:22.000 203 33709.29 39.40 17096.36 88888.00 2015-07-22 00:08:23.000 203 33709.29 39.38 17096.37 88888.00 2015-07-22 00:08:24.000 203 33709.30 39.38 17096.38 88888.00 2015-07-22 00:08:25.000 203 33709.31 39.35 17096.35 37796.85 2015-07-22 00:08:26.000 203 33709.36 39.40 17096.35 88888.00 2015-07-22 00:08:27.000 203 33709.32 39.36 17096.29 88888.00 2015-07-22 00:08:28.000 203 33709.35 39.38 17096.27 88888.00 2015-07-22 00:08:29.000 203 33709.33 39.41 17096.32 88888.00 2015-07-22 00:08:30.000 203 33709.32 39.42 17096.35 37796.76 2015-07-22 00:08:31.000 203 33709.33 39.44 17096.34 88888.00 2015-07-22 00:08:32.000 203 33709.31 39.44 17096.34 88888.00 2015-07-22 00:08:33.000 203 33709.30 39.45 17096.35 88888.00 2015-07-22 00:08:34.000 203 33709.32 39.43 17096.35 88888.00 2015-07-22 00:08:35.000 203 33709.35 39.43 17096.34 37796.82 2015-07-22 00:08:36.000 203 33709.36 39.42 17096.32 88888.00 2015-07-22 00:08:37.000 203 33709.37 39.40 17096.29 88888.00 2015-07-22 00:08:38.000 203 33709.39 39.43 17096.31 88888.00 2015-07-22 00:08:39.000 203 33709.42 39.40 17096.33 88888.00 2015-07-22 00:08:40.000 203 33709.42 39.37 17096.29 37796.90 2015-07-22 00:08:41.000 203 33709.45 39.40 17096.31 88888.00 2015-07-22 00:08:42.000 203 33709.46 39.41 17096.31 88888.00 2015-07-22 00:08:43.000 203 33709.43 39.40 17096.32 88888.00 2015-07-22 00:08:44.000 203 33709.43 39.41 17096.32 88888.00 2015-07-22 00:08:45.000 203 33709.49 39.41 17096.29 37796.99 2015-07-22 00:08:46.000 203 33709.49 39.40 17096.29 88888.00 2015-07-22 00:08:47.000 203 33709.48 39.38 17096.32 88888.00 2015-07-22 00:08:48.000 203 33709.45 39.41 17096.31 88888.00 2015-07-22 00:08:49.000 203 33709.45 39.39 17096.30 88888.00 2015-07-22 00:08:50.000 203 33709.47 39.41 17096.35 37796.93 2015-07-22 00:08:51.000 203 33709.50 39.38 17096.33 88888.00 2015-07-22 00:08:52.000 203 33709.53 39.37 17096.31 88888.00 2015-07-22 00:08:53.000 203 33709.49 39.37 17096.27 88888.00 2015-07-22 00:08:54.000 203 33709.46 39.37 17096.27 88888.00 2015-07-22 00:08:55.000 203 33709.48 39.35 17096.28 37796.94 2015-07-22 00:08:56.000 203 33709.48 39.36 17096.26 88888.00 2015-07-22 00:08:57.000 203 33709.50 39.39 17096.27 88888.00 2015-07-22 00:08:58.000 203 33709.52 39.39 17096.26 88888.00 2015-07-22 00:08:59.000 203 33709.54 39.37 17096.30 88888.00 2015-07-22 00:09:00.000 203 33709.54 39.39 17096.31 37797.00 2015-07-22 00:09:01.000 203 33709.57 39.35 17096.30 88888.00 2015-07-22 00:09:02.000 203 33709.55 39.30 17096.26 88888.00 2015-07-22 00:09:03.000 203 33709.51 39.30 17096.25 88888.00 2015-07-22 00:09:04.000 203 33709.51 39.33 17096.28 88888.00 2015-07-22 00:09:05.000 203 33709.52 39.35 17096.28 37796.88 2015-07-22 00:09:06.000 203 33709.51 39.34 17096.28 88888.00 2015-07-22 00:09:07.000 203 33709.49 39.35 17096.26 88888.00 2015-07-22 00:09:08.000 203 33709.51 39.37 17096.28 88888.00 2015-07-22 00:09:09.000 203 33709.54 39.38 17096.29 88888.00 2015-07-22 00:09:10.000 203 33709.54 39.35 17096.31 37796.96 2015-07-22 00:09:11.000 203 33709.53 39.34 17096.28 88888.00 2015-07-22 00:09:12.000 203 33709.52 39.37 17096.33 88888.00 2015-07-22 00:09:13.000 203 33709.50 39.37 17096.34 88888.00 2015-07-22 00:09:14.000 203 33709.48 39.37 17096.32 88888.00 2015-07-22 00:09:15.000 203 33709.45 39.36 17096.34 37797.00 2015-07-22 00:09:16.000 203 33709.48 39.37 17096.34 88888.00 2015-07-22 00:09:17.000 203 33709.54 39.40 17096.34 88888.00 2015-07-22 00:09:18.000 203 33709.54 39.39 17096.34 88888.00 2015-07-22 00:09:19.000 203 33709.54 39.38 17096.33 88888.00 2015-07-22 00:09:20.000 203 33709.52 39.35 17096.36 37796.97 2015-07-22 00:09:21.000 203 33709.50 39.34 17096.33 88888.00 2015-07-22 00:09:22.000 203 33709.51 39.33 17096.30 88888.00 2015-07-22 00:09:23.000 203 33709.52 39.32 17096.29 88888.00 2015-07-22 00:09:24.000 203 33709.51 39.37 17096.32 88888.00 2015-07-22 00:09:25.000 203 33709.55 39.41 17096.33 37797.00 2015-07-22 00:09:26.000 203 33709.53 39.40 17096.30 88888.00 2015-07-22 00:09:27.000 203 33709.55 39.40 17096.30 88888.00 2015-07-22 00:09:28.000 203 33709.61 39.39 17096.32 88888.00 2015-07-22 00:09:29.000 203 33709.58 39.42 17096.30 88888.00 2015-07-22 00:09:30.000 203 33709.54 39.43 17096.26 37796.99 2015-07-22 00:09:31.000 203 33709.51 39.44 17096.25 88888.00 2015-07-22 00:09:32.000 203 33709.53 39.44 17096.26 88888.00 2015-07-22 00:09:33.000 203 33709.54 39.44 17096.27 88888.00 2015-07-22 00:09:34.000 203 33709.54 39.48 17096.25 88888.00 2015-07-22 00:09:35.000 203 33709.56 39.43 17096.21 37797.14 2015-07-22 00:09:36.000 203 33709.59 39.41 17096.26 88888.00 2015-07-22 00:09:37.000 203 33709.62 39.45 17096.30 88888.00 2015-07-22 00:09:38.000 203 33709.62 39.46 17096.32 88888.00 2015-07-22 00:09:39.000 203 33709.61 39.40 17096.32 88888.00 2015-07-22 00:09:40.000 203 33709.64 39.39 17096.30 37797.08 2015-07-22 00:09:41.000 203 33709.61 39.38 17096.25 88888.00 2015-07-22 00:09:42.000 203 33709.60 39.40 17096.24 88888.00 2015-07-22 00:09:43.000 203 33709.60 39.38 17096.27 88888.00 2015-07-22 00:09:44.000 203 33709.61 39.40 17096.29 88888.00 2015-07-22 00:09:45.000 203 33709.59 39.39 17096.28 37797.11 2015-07-22 00:09:46.000 203 33709.62 39.40 17096.28 88888.00 2015-07-22 00:09:47.000 203 33709.61 39.37 17096.29 88888.00 2015-07-22 00:09:48.000 203 33709.62 39.35 17096.24 88888.00 2015-07-22 00:09:49.000 203 33709.64 39.37 17096.26 88888.00 2015-07-22 00:09:50.000 203 33709.67 39.35 17096.26 37797.12 2015-07-22 00:09:51.000 203 33709.65 39.36 17096.27 88888.00 2015-07-22 00:09:52.000 203 33709.69 39.35 17096.26 88888.00 2015-07-22 00:09:53.000 203 33709.70 39.35 17096.28 88888.00 2015-07-22 00:09:54.000 203 33709.69 39.37 17096.31 88888.00 2015-07-22 00:09:55.000 203 33709.70 39.39 17096.30 37797.07 2015-07-22 00:09:56.000 203 33709.69 39.38 17096.26 88888.00 2015-07-22 00:09:57.000 203 33709.77 39.39 17096.26 88888.00 2015-07-22 00:09:58.000 203 33709.73 39.41 17096.30 88888.00 2015-07-22 00:09:59.000 203 33709.70 39.39 17096.31 88888.00 2015-07-22 00:10:00.000 203 33709.69 39.42 17096.32 37797.16 2015-07-22 00:10:01.000 203 33709.67 39.41 17096.30 88888.00 2015-07-22 00:10:02.000 203 33709.69 39.42 17096.31 88888.00 2015-07-22 00:10:03.000 203 33709.70 39.41 17096.31 88888.00 2015-07-22 00:10:04.000 203 33709.68 39.40 17096.31 88888.00 2015-07-22 00:10:05.000 203 33709.68 39.43 17096.29 37797.20 2015-07-22 00:10:06.000 203 33709.69 39.45 17096.31 88888.00 2015-07-22 00:10:07.000 203 33709.69 39.46 17096.28 88888.00 2015-07-22 00:10:08.000 203 33709.67 39.49 17096.30 88888.00 2015-07-22 00:10:09.000 203 33709.67 39.45 17096.31 88888.00 2015-07-22 00:10:10.000 203 33709.67 39.47 17096.32 37797.16 2015-07-22 00:10:11.000 203 33709.64 39.43 17096.29 88888.00 2015-07-22 00:10:12.000 203 33709.67 39.47 17096.27 88888.00 2015-07-22 00:10:13.000 203 33709.67 39.45 17096.30 88888.00 2015-07-22 00:10:14.000 203 33709.69 39.44 17096.31 88888.00 2015-07-22 00:10:15.000 203 33709.68 39.40 17096.28 37797.13 2015-07-22 00:10:16.000 203 33709.70 39.37 17096.26 88888.00 2015-07-22 00:10:17.000 203 33709.71 39.39 17096.24 88888.00 2015-07-22 00:10:18.000 203 33709.72 39.44 17096.25 88888.00 2015-07-22 00:10:19.000 203 33709.72 39.44 17096.30 88888.00 2015-07-22 00:10:20.000 203 33709.72 39.44 17096.30 37797.12 2015-07-22 00:10:21.000 203 33709.73 39.44 17096.29 88888.00 2015-07-22 00:10:22.000 203 33709.73 39.46 17096.30 88888.00 2015-07-22 00:10:23.000 203 33709.72 39.49 17096.27 88888.00 2015-07-22 00:10:24.000 203 33709.76 39.52 17096.27 88888.00 2015-07-22 00:10:25.000 203 33709.76 39.45 17096.28 37797.21 2015-07-22 00:10:26.000 203 33709.78 39.45 17096.31 88888.00 2015-07-22 00:10:27.000 203 33709.78 39.46 17096.31 88888.00 2015-07-22 00:10:28.000 203 33709.77 39.46 17096.32 88888.00 2015-07-22 00:10:29.000 203 33709.73 39.47 17096.34 88888.00 2015-07-22 00:10:30.000 203 33709.71 39.47 17096.34 37797.20 2015-07-22 00:10:31.000 203 33709.66 39.49 17096.33 88888.00 2015-07-22 00:10:32.000 203 33709.68 39.45 17096.34 88888.00 2015-07-22 00:10:33.000 203 33709.72 39.45 17096.36 88888.00 2015-07-22 00:10:34.000 203 33709.72 39.42 17096.36 88888.00 2015-07-22 00:10:35.000 203 33709.68 39.43 17096.35 37797.18 2015-07-22 00:10:36.000 203 33709.67 39.44 17096.35 88888.00 2015-07-22 00:10:37.000 203 33709.69 39.45 17096.35 88888.00 2015-07-22 00:10:38.000 203 33709.71 39.46 17096.33 88888.00 2015-07-22 00:10:39.000 203 33709.73 39.44 17096.34 88888.00 2015-07-22 00:10:40.000 203 33709.74 39.46 17096.35 37797.15 2015-07-22 00:10:41.000 203 33709.75 39.42 17096.33 88888.00 2015-07-22 00:10:42.000 203 33709.75 39.42 17096.34 88888.00 2015-07-22 00:10:43.000 203 33709.74 39.47 17096.36 88888.00 2015-07-22 00:10:44.000 203 33709.71 39.49 17096.39 88888.00 2015-07-22 00:10:45.000 203 33709.68 39.48 17096.35 37797.24 2015-07-22 00:10:46.000 203 33709.72 39.48 17096.31 88888.00 2015-07-22 00:10:47.000 203 33709.70 39.48 17096.34 88888.00 2015-07-22 00:10:48.000 203 33709.68 39.51 17096.35 88888.00 2015-07-22 00:10:49.000 203 33709.65 39.49 17096.35 88888.00 2015-07-22 00:10:50.000 203 33709.68 39.51 17096.33 37797.09 2015-07-22 00:10:51.000 203 33709.66 39.53 17096.31 88888.00 2015-07-22 00:10:52.000 203 33709.65 39.56 17096.28 88888.00 2015-07-22 00:10:53.000 203 33709.69 39.56 17096.30 88888.00 2015-07-22 00:10:54.000 203 33709.70 39.57 17096.30 88888.00 2015-07-22 00:10:55.000 203 33709.69 39.59 17096.31 37797.23 2015-07-22 00:10:56.000 203 33709.72 39.63 17096.32 88888.00 2015-07-22 00:10:57.000 203 33709.73 39.60 17096.33 88888.00 2015-07-22 00:10:58.000 203 33709.75 39.58 17096.28 88888.00 2015-07-22 00:10:59.000 203 33709.72 39.58 17096.27 88888.00 2015-07-22 00:11:00.000 203 33709.70 39.60 17096.25 37797.11 2015-07-22 00:11:01.000 203 33709.68 39.60 17096.28 88888.00 2015-07-22 00:11:02.000 203 33709.74 39.58 17096.30 88888.00 2015-07-22 00:11:03.000 203 33709.73 39.61 17096.32 88888.00 2015-07-22 00:11:04.000 203 33709.72 39.58 17096.30 88888.00 2015-07-22 00:11:05.000 203 33709.75 39.61 17096.28 37797.23 2015-07-22 00:11:06.000 203 33709.72 39.64 17096.28 88888.00 2015-07-22 00:11:07.000 203 33709.73 39.65 17096.26 88888.00 2015-07-22 00:11:08.000 203 33709.75 39.65 17096.28 88888.00 2015-07-22 00:11:09.000 203 33709.69 39.61 17096.26 88888.00 2015-07-22 00:11:10.000 203 33709.75 39.65 17096.25 37797.23 2015-07-22 00:11:11.000 203 33709.79 39.67 17096.23 88888.00 2015-07-22 00:11:12.000 203 33709.79 39.65 17096.27 88888.00 2015-07-22 00:11:13.000 203 33709.77 39.67 17096.27 88888.00 2015-07-22 00:11:14.000 203 33709.76 39.63 17096.28 88888.00 2015-07-22 00:11:15.000 203 33709.75 39.59 17096.23 37797.17 2015-07-22 00:11:16.000 203 33709.73 39.64 17096.22 88888.00 2015-07-22 00:11:17.000 203 33709.71 39.69 17096.25 88888.00 2015-07-22 00:11:18.000 203 33709.71 39.70 17096.28 88888.00 2015-07-22 00:11:19.000 203 33709.69 39.68 17096.26 88888.00 2015-07-22 00:11:20.000 203 33709.73 39.65 17096.26 37797.23 2015-07-22 00:11:21.000 203 33709.75 39.66 17096.29 88888.00 2015-07-22 00:11:22.000 203 33709.71 39.69 17096.27 88888.00 2015-07-22 00:11:23.000 203 33709.68 39.73 17096.28 88888.00 2015-07-22 00:11:24.000 203 33709.69 39.75 17096.28 88888.00 2015-07-22 00:11:25.000 203 33709.75 39.76 17096.25 37797.12 2015-07-22 00:11:26.000 203 33709.69 39.72 17096.27 88888.00 2015-07-22 00:11:27.000 203 33709.66 39.73 17096.27 88888.00 2015-07-22 00:11:28.000 203 33709.65 39.76 17096.32 88888.00 2015-07-22 00:11:29.000 203 33709.67 39.75 17096.30 88888.00 2015-07-22 00:11:30.000 203 33709.69 39.76 17096.30 37797.19 2015-07-22 00:11:31.000 203 33709.67 39.77 17096.29 88888.00 2015-07-22 00:11:32.000 203 33709.67 39.76 17096.27 88888.00 2015-07-22 00:11:33.000 203 33709.67 39.77 17096.27 88888.00 2015-07-22 00:11:34.000 203 33709.66 39.78 17096.27 88888.00 2015-07-22 00:11:35.000 203 33709.71 39.79 17096.32 37797.15 2015-07-22 00:11:36.000 203 33709.73 39.81 17096.35 88888.00 2015-07-22 00:11:37.000 203 33709.74 39.77 17096.37 88888.00 2015-07-22 00:11:38.000 203 33709.81 39.82 17096.37 88888.00 2015-07-22 00:11:39.000 203 33709.80 39.78 17096.33 88888.00 2015-07-22 00:11:40.000 203 33709.78 39.77 17096.34 37797.17 2015-07-22 00:11:41.000 203 33709.79 39.79 17096.35 88888.00 2015-07-22 00:11:42.000 203 33709.74 39.77 17096.34 88888.00 2015-07-22 00:11:43.000 203 33709.75 39.80 17096.31 88888.00 2015-07-22 00:11:44.000 203 33709.77 39.78 17096.33 88888.00 2015-07-22 00:11:45.000 203 33709.75 39.77 17096.36 37797.19 2015-07-22 00:11:46.000 203 33709.73 39.77 17096.33 88888.00 2015-07-22 00:11:47.000 203 33709.76 39.73 17096.29 88888.00 2015-07-22 00:11:48.000 203 33709.78 39.77 17096.23 88888.00 2015-07-22 00:11:49.000 203 33709.81 39.78 17096.26 88888.00 2015-07-22 00:11:50.000 203 33709.81 39.75 17096.29 37797.17 2015-07-22 00:11:51.000 203 33709.79 39.77 17096.31 88888.00 2015-07-22 00:11:52.000 203 33709.76 39.73 17096.31 88888.00 2015-07-22 00:11:53.000 203 33709.75 39.79 17096.35 88888.00 2015-07-22 00:11:54.000 203 33709.75 39.81 17096.34 88888.00 2015-07-22 00:11:55.000 203 33709.72 39.77 17096.36 37797.23 2015-07-22 00:11:56.000 203 33709.74 39.76 17096.33 88888.00 2015-07-22 00:11:57.000 203 33709.79 39.77 17096.31 88888.00 2015-07-22 00:11:58.000 203 33709.77 39.76 17096.27 88888.00 2015-07-22 00:11:59.000 203 33709.72 39.73 17096.25 88888.00 2015-07-22 00:12:00.000 203 33709.73 39.78 17096.26 37797.24 2015-07-22 00:12:01.000 203 33709.75 39.76 17096.26 88888.00 2015-07-22 00:12:02.000 203 33709.78 39.72 17096.22 88888.00 2015-07-22 00:12:03.000 203 33709.76 39.69 17096.26 88888.00 2015-07-22 00:12:04.000 203 33709.76 39.64 17096.26 88888.00 2015-07-22 00:12:05.000 203 33709.75 39.62 17096.23 37797.27 2015-07-22 00:12:06.000 203 33709.74 39.65 17096.24 88888.00 2015-07-22 00:12:07.000 203 33709.76 39.70 17096.25 88888.00 2015-07-22 00:12:08.000 203 33709.79 39.67 17096.28 88888.00 2015-07-22 00:12:09.000 203 33709.80 39.65 17096.26 88888.00 2015-07-22 00:12:10.000 203 33709.82 39.65 17096.30 37797.29 2015-07-22 00:12:11.000 203 33709.86 39.67 17096.29 88888.00 2015-07-22 00:12:12.000 203 33709.86 39.66 17096.28 88888.00 2015-07-22 00:12:13.000 203 33709.87 39.66 17096.26 88888.00 2015-07-22 00:12:14.000 203 33709.89 39.63 17096.23 88888.00 2015-07-22 00:12:15.000 203 33709.91 39.66 17096.25 37797.34 2015-07-22 00:12:16.000 203 33709.87 39.63 17096.21 88888.00 2015-07-22 00:12:17.000 203 33709.90 39.64 17096.21 88888.00 2015-07-22 00:12:18.000 203 33709.90 39.64 17096.20 88888.00 2015-07-22 00:12:19.000 203 33709.93 39.67 17096.20 88888.00 2015-07-22 00:12:20.000 203 33709.96 39.69 17096.20 37797.32 2015-07-22 00:12:21.000 203 33709.89 39.69 17096.19 88888.00 2015-07-22 00:12:22.000 203 33709.90 39.65 17096.18 88888.00 2015-07-22 00:12:23.000 203 33709.90 39.68 17096.21 88888.00 2015-07-22 00:12:24.000 203 33709.85 39.67 17096.22 88888.00 2015-07-22 00:12:25.000 203 33709.85 39.64 17096.23 37797.34 2015-07-22 00:12:26.000 203 33709.87 39.66 17096.23 88888.00 2015-07-22 00:12:27.000 203 33709.90 39.69 17096.22 88888.00 2015-07-22 00:12:28.000 203 33709.85 39.71 17096.21 88888.00 2015-07-22 00:12:29.000 203 33709.84 39.73 17096.23 88888.00 2015-07-22 00:12:30.000 203 33709.84 39.78 17096.25 37797.35 2015-07-22 00:12:31.000 203 33709.80 39.75 17096.24 88888.00 2015-07-22 00:12:32.000 203 33709.76 39.70 17096.29 88888.00 2015-07-22 00:12:33.000 203 33709.76 39.71 17096.32 88888.00 2015-07-22 00:12:34.000 203 33709.79 39.74 17096.31 88888.00 2015-07-22 00:12:35.000 203 33709.79 39.78 17096.31 37797.20 2015-07-22 00:12:36.000 203 33709.76 39.78 17096.33 88888.00 2015-07-22 00:12:37.000 203 33709.73 39.74 17096.31 88888.00 2015-07-22 00:12:38.000 203 33709.71 39.75 17096.26 88888.00 2015-07-22 00:12:39.000 203 33709.74 39.73 17096.21 88888.00 2015-07-22 00:12:40.000 203 33709.70 39.76 17096.23 37797.20 2015-07-22 00:12:41.000 203 33709.77 39.75 17096.24 88888.00 2015-07-22 00:12:42.000 203 33709.75 39.79 17096.21 88888.00 2015-07-22 00:12:43.000 203 33709.69 39.76 17096.20 88888.00 2015-07-22 00:12:44.000 203 33709.71 39.75 17096.20 88888.00 2015-07-22 00:12:45.000 203 33709.69 39.75 17096.20 37797.19 2015-07-22 00:12:46.000 203 33709.72 39.73 17096.14 88888.00 2015-07-22 00:12:47.000 203 33709.77 39.76 17096.17 88888.00 2015-07-22 00:12:48.000 203 33709.78 39.77 17096.22 88888.00 2015-07-22 00:12:49.000 203 33709.79 39.78 17096.21 88888.00 2015-07-22 00:12:50.000 203 33709.81 39.78 17096.23 37797.20 2015-07-22 00:12:51.000 203 33709.81 39.76 17096.22 88888.00 2015-07-22 00:12:52.000 203 33709.78 39.74 17096.19 88888.00 2015-07-22 00:12:53.000 203 33709.77 39.74 17096.21 88888.00 2015-07-22 00:12:54.000 203 33709.78 39.75 17096.24 88888.00 2015-07-22 00:12:55.000 203 33709.76 39.75 17096.22 37797.22 2015-07-22 00:12:56.000 203 33709.76 39.75 17096.23 88888.00 2015-07-22 00:12:57.000 203 33709.78 39.75 17096.23 88888.00 2015-07-22 00:12:58.000 203 33709.77 39.74 17096.22 88888.00 2015-07-22 00:12:59.000 203 33709.74 39.77 17096.23 88888.00 2015-07-22 00:13:00.000 203 33709.74 39.79 17096.21 37797.21 2015-07-22 00:13:01.000 203 33709.73 39.76 17096.20 88888.00 2015-07-22 00:13:02.000 203 33709.69 39.78 17096.20 88888.00 2015-07-22 00:13:03.000 203 33709.74 39.83 17096.20 88888.00 2015-07-22 00:13:04.000 203 33709.69 39.83 17096.20 88888.00 2015-07-22 00:13:05.000 203 33709.69 39.88 17096.17 37797.20 2015-07-22 00:13:06.000 203 33709.72 39.93 17096.17 88888.00 2015-07-22 00:13:07.000 203 33709.74 39.88 17096.19 88888.00 2015-07-22 00:13:08.000 203 33709.74 39.88 17096.21 88888.00 2015-07-22 00:13:09.000 203 33709.71 39.90 17096.26 88888.00 2015-07-22 00:13:10.000 203 33709.75 39.89 17096.28 37797.21 2015-07-22 00:13:11.000 203 33709.73 39.85 17096.25 88888.00 2015-07-22 00:13:12.000 203 33709.72 39.86 17096.22 88888.00 2015-07-22 00:13:13.000 203 33709.69 39.87 17096.23 88888.00 2015-07-22 00:13:14.000 203 33709.68 39.88 17096.25 88888.00 2015-07-22 00:13:15.000 203 33709.70 39.90 17096.23 37797.09 2015-07-22 00:13:16.000 203 33709.71 39.89 17096.23 88888.00 2015-07-22 00:13:17.000 203 33709.67 39.87 17096.20 88888.00 2015-07-22 00:13:18.000 203 33709.68 39.91 17096.24 88888.00 2015-07-22 00:13:19.000 203 33709.69 39.89 17096.22 88888.00 2015-07-22 00:13:20.000 203 33709.70 39.90 17096.20 37797.09 2015-07-22 00:13:21.000 203 33709.71 39.93 17096.23 88888.00 2015-07-22 00:13:22.000 203 33709.66 39.95 17096.20 88888.00 2015-07-22 00:13:23.000 203 33709.67 39.97 17096.17 88888.00 2015-07-22 00:13:24.000 203 33709.68 39.97 17096.21 88888.00 2015-07-22 00:13:25.000 203 33709.64 39.94 17096.22 37797.12 2015-07-22 00:13:26.000 203 33709.65 39.92 17096.22 88888.00 2015-07-22 00:13:27.000 203 33709.65 39.88 17096.25 88888.00 2015-07-22 00:13:28.000 203 33709.68 39.89 17096.30 88888.00 2015-07-22 00:13:29.000 203 33709.69 39.95 17096.29 88888.00 2015-07-22 00:13:30.000 203 33709.68 39.94 17096.20 37797.13 2015-07-22 00:13:31.000 203 33709.69 39.91 17096.20 88888.00 2015-07-22 00:13:32.000 203 33709.68 39.90 17096.24 88888.00 2015-07-22 00:13:33.000 203 33709.67 39.90 17096.23 88888.00 2015-07-22 00:13:34.000 203 33709.70 39.96 17096.20 88888.00 2015-07-22 00:13:35.000 203 33709.66 40.01 17096.20 37797.18 2015-07-22 00:13:36.000 203 33709.63 39.97 17096.20 88888.00 2015-07-22 00:13:37.000 203 33709.65 39.97 17096.22 88888.00 2015-07-22 00:13:38.000 203 33709.69 40.01 17096.23 88888.00 2015-07-22 00:13:39.000 203 33709.64 39.97 17096.18 88888.00 2015-07-22 00:13:40.000 203 33709.64 40.01 17096.22 37797.06 2015-07-22 00:13:41.000 203 33709.66 40.06 17096.21 88888.00 2015-07-22 00:13:42.000 203 33709.66 40.06 17096.18 88888.00 2015-07-22 00:13:43.000 203 33709.66 40.10 17096.17 88888.00 2015-07-22 00:13:44.000 203 33709.72 40.10 17096.18 88888.00 2015-07-22 00:13:45.000 203 33709.67 40.09 17096.13 37797.18 2015-07-22 00:13:46.000 203 33709.69 40.10 17096.16 88888.00 2015-07-22 00:13:47.000 203 33709.72 40.12 17096.17 88888.00 2015-07-22 00:13:48.000 203 33709.73 40.12 17096.19 88888.00 2015-07-22 00:13:49.000 203 33709.71 40.12 17096.21 88888.00 2015-07-22 00:13:50.000 203 33709.66 40.08 17096.19 37797.03 2015-07-22 00:13:51.000 203 33709.70 40.10 17096.19 88888.00 2015-07-22 00:13:52.000 203 33709.70 40.12 17096.18 88888.00 2015-07-22 00:13:53.000 203 33709.69 40.08 17096.19 88888.00 2015-07-22 00:13:54.000 203 33709.71 40.05 17096.16 88888.00 2015-07-22 00:13:55.000 203 33709.73 40.07 17096.12 37797.14 2015-07-22 00:13:56.000 203 33709.80 40.12 17096.16 88888.00 2015-07-22 00:13:57.000 203 33709.81 40.15 17096.19 88888.00 2015-07-22 00:13:58.000 203 33709.79 40.19 17096.18 88888.00 2015-07-22 00:13:59.000 203 33709.73 40.16 17096.17 88888.00 2015-07-22 00:14:00.000 203 33709.75 40.15 17096.17 37797.16 2015-07-22 00:14:01.000 203 33709.75 40.17 17096.17 88888.00 2015-07-22 00:14:02.000 203 33709.73 40.14 17096.13 88888.00 2015-07-22 00:14:03.000 203 33709.69 40.13 17096.08 88888.00 2015-07-22 00:14:04.000 203 33709.73 40.18 17096.09 88888.00 2015-07-22 00:14:05.000 203 33709.71 40.16 17096.10 37797.12 2015-07-22 00:14:06.000 203 33709.75 40.17 17096.13 88888.00 2015-07-22 00:14:07.000 203 33709.74 40.19 17096.15 88888.00 2015-07-22 00:14:08.000 203 33709.71 40.20 17096.17 88888.00 2015-07-22 00:14:09.000 203 33709.70 40.15 17096.16 88888.00 2015-07-22 00:14:10.000 203 33709.70 40.21 17096.21 37797.16 2015-07-22 00:14:11.000 203 33709.70 40.25 17096.18 88888.00 2015-07-22 00:14:12.000 203 33709.70 40.29 17096.17 88888.00 2015-07-22 00:14:13.000 203 33709.71 40.30 17096.20 88888.00 2015-07-22 00:14:14.000 203 33709.69 40.27 17096.18 88888.00 2015-07-22 00:14:15.000 203 33709.69 40.30 17096.20 37797.17 2015-07-22 00:14:16.000 203 33709.73 40.30 17096.15 88888.00 2015-07-22 00:14:17.000 203 33709.78 40.28 17096.14 88888.00 2015-07-22 00:14:18.000 203 33709.76 40.28 17096.15 88888.00 2015-07-22 00:14:19.000 203 33709.72 40.27 17096.15 88888.00 2015-07-22 00:14:20.000 203 33709.71 40.27 17096.13 37797.05 2015-07-22 00:14:21.000 203 33709.75 40.28 17096.15 88888.00 2015-07-22 00:14:22.000 203 33709.76 40.30 17096.13 88888.00 2015-07-22 00:14:23.000 203 33709.71 40.26 17096.15 88888.00 2015-07-22 00:14:24.000 203 33709.77 40.25 17096.14 88888.00 2015-07-22 00:14:25.000 203 33709.77 40.23 17096.12 37797.08 2015-07-22 00:14:26.000 203 33709.74 40.18 17096.11 88888.00 2015-07-22 00:14:27.000 203 33709.75 40.17 17096.10 88888.00 2015-07-22 00:14:28.000 203 33709.74 40.17 17096.10 88888.00 2015-07-22 00:14:29.000 203 33709.74 40.18 17096.12 88888.00 2015-07-22 00:14:30.000 203 33709.75 40.18 17096.12 37797.15 2015-07-22 00:14:31.000 203 33709.75 40.19 17096.14 88888.00 2015-07-22 00:14:32.000 203 33709.74 40.19 17096.13 88888.00 2015-07-22 00:14:33.000 203 33709.76 40.21 17096.14 88888.00 2015-07-22 00:14:34.000 203 33709.78 40.22 17096.12 88888.00 2015-07-22 00:14:35.000 203 33709.77 40.22 17096.12 37797.20 2015-07-22 00:14:36.000 203 33709.77 40.19 17096.13 88888.00 2015-07-22 00:14:37.000 203 33709.74 40.16 17096.15 88888.00 2015-07-22 00:14:38.000 203 33709.79 40.18 17096.16 88888.00 2015-07-22 00:14:39.000 203 33709.85 40.16 17096.16 88888.00 2015-07-22 00:14:40.000 203 33709.89 40.13 17096.16 37797.14 2015-07-22 00:14:41.000 203 33709.88 40.14 17096.13 88888.00 2015-07-22 00:14:42.000 203 33709.92 40.18 17096.15 88888.00 2015-07-22 00:14:43.000 203 33709.90 40.15 17096.12 88888.00 2015-07-22 00:14:44.000 203 33709.90 40.20 17096.10 88888.00 2015-07-22 00:14:45.000 203 33709.87 40.18 17096.07 37797.31 2015-07-22 00:14:46.000 203 33709.87 40.14 17096.09 88888.00 2015-07-22 00:14:47.000 203 33709.88 40.16 17096.11 88888.00 2015-07-22 00:14:48.000 203 33709.91 40.10 17096.09 88888.00 2015-07-22 00:14:49.000 203 33709.93 40.13 17096.08 88888.00 2015-07-22 00:14:50.000 203 33709.97 40.17 17096.07 37797.29 2015-07-22 00:14:51.000 203 33709.96 40.17 17096.06 88888.00 2015-07-22 00:14:52.000 203 33709.94 40.14 17096.08 88888.00 2015-07-22 00:14:53.000 203 33709.90 40.12 17096.11 88888.00 2015-07-22 00:14:54.000 203 33709.94 40.12 17096.10 88888.00 2015-07-22 00:14:55.000 203 33709.96 40.08 17096.12 37797.27 2015-07-22 00:14:56.000 203 33709.97 40.08 17096.17 88888.00 2015-07-22 00:14:57.000 203 33709.93 40.06 17096.19 88888.00 2015-07-22 00:14:58.000 203 33709.93 40.05 17096.17 88888.00 2015-07-22 00:14:59.000 203 33709.92 40.04 17096.11 88888.00 2015-07-22 00:15:00.000 203 33709.92 40.06 17096.13 37797.41 2015-07-22 00:15:01.000 203 33709.94 40.08 17096.17 88888.00 2015-07-22 00:15:02.000 203 33709.96 40.05 17096.10 88888.00 2015-07-22 00:15:03.000 203 33709.85 40.03 17096.07 88888.00 2015-07-22 00:15:04.000 203 33709.88 40.02 17096.11 88888.00 2015-07-22 00:15:05.000 203 33709.88 40.02 17096.10 37797.22 2015-07-22 00:15:06.000 203 33709.89 40.03 17096.12 88888.00 2015-07-22 00:15:07.000 203 33709.85 40.00 17096.12 88888.00 2015-07-22 00:15:08.000 203 33709.84 39.96 17096.09 88888.00 2015-07-22 00:15:09.000 203 33709.84 39.99 17096.03 88888.00 2015-07-22 00:15:10.000 203 33709.85 40.02 17096.03 37797.32 2015-07-22 00:15:11.000 203 33709.87 40.02 17096.06 88888.00 2015-07-22 00:15:12.000 203 33709.83 40.05 17096.12 88888.00 2015-07-22 00:15:13.000 203 33709.79 40.03 17096.13 88888.00 2015-07-22 00:15:14.000 203 33709.79 40.01 17096.11 88888.00 2015-07-22 00:15:15.000 203 33709.76 39.97 17096.14 37797.29 2015-07-22 00:15:16.000 203 33709.78 40.00 17096.14 88888.00 2015-07-22 00:15:17.000 203 33709.78 40.06 17096.11 88888.00 2015-07-22 00:15:18.000 203 33709.81 40.06 17096.09 88888.00 2015-07-22 00:15:19.000 203 33709.81 40.06 17096.11 88888.00 2015-07-22 00:15:20.000 203 33709.81 40.11 17096.12 37797.23 2015-07-22 00:15:21.000 203 33709.78 40.09 17096.11 88888.00 2015-07-22 00:15:22.000 203 33709.80 40.07 17096.11 88888.00 2015-07-22 00:15:23.000 203 33709.76 40.05 17096.09 88888.00 2015-07-22 00:15:24.000 203 33709.75 40.05 17096.04 88888.00 2015-07-22 00:15:25.000 203 33709.77 40.08 17096.04 37797.26 2015-07-22 00:15:26.000 203 33709.77 40.12 17096.07 88888.00 2015-07-22 00:15:27.000 203 33709.78 40.15 17096.06 88888.00 2015-07-22 00:15:28.000 203 33709.83 40.14 17096.10 88888.00 2015-07-22 00:15:29.000 203 33709.82 40.08 17096.07 88888.00 2015-07-22 00:15:30.000 203 33709.79 40.10 17096.08 37797.20 2015-07-22 00:15:31.000 203 33709.73 40.11 17096.09 88888.00 2015-07-22 00:15:32.000 203 33709.73 40.12 17096.12 88888.00 2015-07-22 00:15:33.000 203 33709.75 40.13 17096.11 88888.00 2015-07-22 00:15:34.000 203 33709.71 40.16 17096.10 88888.00 2015-07-22 00:15:35.000 203 33709.69 40.17 17096.09 37797.03 2015-07-22 00:15:36.000 203 33709.69 40.17 17096.09 88888.00 2015-07-22 00:15:37.000 203 33709.68 40.21 17096.05 88888.00 2015-07-22 00:15:38.000 203 33709.73 40.25 17096.11 88888.00 2015-07-22 00:15:39.000 203 33709.72 40.23 17096.14 88888.00 2015-07-22 00:15:40.000 203 33709.71 40.22 17096.11 37797.06 2015-07-22 00:15:41.000 203 33709.66 40.19 17096.13 88888.00 2015-07-22 00:15:42.000 203 33709.64 40.20 17096.14 88888.00 2015-07-22 00:15:43.000 203 33709.64 40.15 17096.17 88888.00 2015-07-22 00:15:44.000 203 33709.65 40.18 17096.17 88888.00 2015-07-22 00:15:45.000 203 33709.65 40.17 17096.12 37797.11 2015-07-22 00:15:46.000 203 33709.62 40.18 17096.11 88888.00 2015-07-22 00:15:47.000 203 33709.60 40.19 17096.13 88888.00 2015-07-22 00:15:48.000 203 33709.66 40.19 17096.13 88888.00 2015-07-22 00:15:49.000 203 33709.68 40.19 17096.14 88888.00 2015-07-22 00:15:50.000 203 33709.60 40.18 17096.14 37797.11 2015-07-22 00:15:51.000 203 33709.63 40.15 17096.18 88888.00 2015-07-22 00:15:52.000 203 33709.67 40.19 17096.17 88888.00 2015-07-22 00:15:53.000 203 33709.66 40.19 17096.18 88888.00 2015-07-22 00:15:54.000 203 33709.64 40.16 17096.17 88888.00 2015-07-22 00:15:55.000 203 33709.62 40.18 17096.19 37797.11 2015-07-22 00:15:56.000 203 33709.63 40.19 17096.18 88888.00 2015-07-22 00:15:57.000 203 33709.63 40.19 17096.12 88888.00 2015-07-22 00:15:58.000 203 33709.63 40.14 17096.12 88888.00 2015-07-22 00:15:59.000 203 33709.64 40.15 17096.17 88888.00 2015-07-22 00:16:00.000 203 33709.68 40.17 17096.17 37797.06 2015-07-22 00:16:01.000 203 33709.64 40.16 17096.20 88888.00 2015-07-22 00:16:02.000 203 33709.65 40.18 17096.15 88888.00 2015-07-22 00:16:03.000 203 33709.64 40.19 17096.14 88888.00 2015-07-22 00:16:04.000 203 33709.63 40.13 17096.13 88888.00 2015-07-22 00:16:05.000 203 33709.61 40.14 17096.12 37797.12 2015-07-22 00:16:06.000 203 33709.63 40.14 17096.13 88888.00 2015-07-22 00:16:07.000 203 33709.61 40.16 17096.12 88888.00 2015-07-22 00:16:08.000 203 33709.57 40.11 17096.11 88888.00 2015-07-22 00:16:09.000 203 33709.60 40.11 17096.12 88888.00 2015-07-22 00:16:10.000 203 33709.62 40.09 17096.10 37797.00 2015-07-22 00:16:11.000 203 33709.65 40.08 17096.09 88888.00 2015-07-22 00:16:12.000 203 33709.65 40.11 17096.10 88888.00 2015-07-22 00:16:13.000 203 33709.60 40.07 17096.12 88888.00 2015-07-22 00:16:14.000 203 33709.63 40.06 17096.10 88888.00 2015-07-22 00:16:15.000 203 33709.64 40.07 17096.11 37797.11 2015-07-22 00:16:16.000 203 33709.63 40.06 17096.07 88888.00 2015-07-22 00:16:17.000 203 33709.66 40.04 17096.10 88888.00 2015-07-22 00:16:18.000 203 33709.68 40.05 17096.13 88888.00 2015-07-22 00:16:19.000 203 33709.66 40.03 17096.12 88888.00 2015-07-22 00:16:20.000 203 33709.67 40.00 17096.08 37797.14 2015-07-22 00:16:21.000 203 33709.68 40.03 17096.09 88888.00 2015-07-22 00:16:22.000 203 33709.67 40.02 17096.08 88888.00 2015-07-22 00:16:23.000 203 33709.65 40.04 17096.09 88888.00 2015-07-22 00:16:24.000 203 33709.66 40.09 17096.05 88888.00 2015-07-22 00:16:25.000 203 33709.66 40.07 17096.02 37797.10 2015-07-22 00:16:26.000 203 33709.69 40.11 17096.03 88888.00 2015-07-22 00:16:27.000 203 33709.70 40.13 17096.03 88888.00 2015-07-22 00:16:28.000 203 33709.69 40.13 17096.07 88888.00 2015-07-22 00:16:29.000 203 33709.67 40.08 17096.08 88888.00 2015-07-22 00:16:30.000 203 33709.72 40.08 17096.11 37797.17 2015-07-22 00:16:31.000 203 33709.76 40.13 17096.09 88888.00 2015-07-22 00:16:32.000 203 33709.77 40.10 17096.06 88888.00 2015-07-22 00:16:33.000 203 33709.76 40.07 17096.08 88888.00 2015-07-22 00:16:34.000 203 33709.81 40.13 17096.12 88888.00 2015-07-22 00:16:35.000 203 33709.77 40.13 17096.13 37797.22 2015-07-22 00:16:36.000 203 33709.76 40.09 17096.08 88888.00 2015-07-22 00:16:37.000 203 33709.79 40.09 17096.06 88888.00 2015-07-22 00:16:38.000 203 33709.79 40.09 17096.07 88888.00 2015-07-22 00:16:39.000 203 33709.75 40.09 17096.07 88888.00 2015-07-22 00:16:40.000 203 33709.71 40.12 17096.07 37797.11 2015-07-22 00:16:41.000 203 33709.70 40.10 17096.03 88888.00 2015-07-22 00:16:42.000 203 33709.74 40.10 17096.07 88888.00 2015-07-22 00:16:43.000 203 33709.75 40.10 17096.06 88888.00 2015-07-22 00:16:44.000 203 33709.76 40.14 17096.07 88888.00 2015-07-22 00:16:45.000 203 33709.72 40.15 17096.08 37797.11 2015-07-22 00:16:46.000 203 33709.74 40.15 17096.10 88888.00 2015-07-22 00:16:47.000 203 33709.79 40.14 17096.09 88888.00 2015-07-22 00:16:48.000 203 33709.77 40.15 17096.06 88888.00 2015-07-22 00:16:49.000 203 33709.72 40.13 17096.05 88888.00 2015-07-22 00:16:50.000 203 33709.73 40.08 17096.08 37797.21 2015-07-22 00:16:51.000 203 33709.72 40.11 17096.10 88888.00 2015-07-22 00:16:52.000 203 33709.71 40.11 17096.08 88888.00 2015-07-22 00:16:53.000 203 33709.71 40.11 17096.08 88888.00 2015-07-22 00:16:54.000 203 33709.76 40.16 17096.08 88888.00 2015-07-22 00:16:55.000 203 33709.76 40.20 17096.07 37797.21 2015-07-22 00:16:56.000 203 33709.72 40.17 17096.06 88888.00 2015-07-22 00:16:57.000 203 33709.70 40.16 17096.07 88888.00 2015-07-22 00:16:58.000 203 33709.67 40.14 17096.06 88888.00 2015-07-22 00:16:59.000 203 33709.66 40.11 17096.09 88888.00 2015-07-22 00:17:00.000 203 33709.70 40.16 17096.09 37797.13 2015-07-22 00:17:01.000 203 33709.75 40.19 17096.11 88888.00 2015-07-22 00:17:02.000 203 33709.70 40.16 17096.11 88888.00 2015-07-22 00:17:03.000 203 33709.74 40.20 17096.10 88888.00 2015-07-22 00:17:04.000 203 33709.72 40.17 17096.12 88888.00 2015-07-22 00:17:05.000 203 33709.70 40.14 17096.12 37797.17 2015-07-22 00:17:06.000 203 33709.70 40.16 17096.16 88888.00 2015-07-22 00:17:07.000 203 33709.68 40.14 17096.10 88888.00 2015-07-22 00:17:08.000 203 33709.69 40.12 17096.07 88888.00 2015-07-22 00:17:09.000 203 33709.70 40.09 17096.12 88888.00 2015-07-22 00:17:10.000 203 33709.70 40.13 17096.12 37797.08 2015-07-22 00:17:11.000 203 33709.72 40.15 17096.10 88888.00 2015-07-22 00:17:12.000 203 33709.72 40.17 17096.12 88888.00 2015-07-22 00:17:13.000 203 33709.70 40.17 17096.17 88888.00 2015-07-22 00:17:14.000 203 33709.70 40.11 17096.15 88888.00 2015-07-22 00:17:15.000 203 33709.70 40.09 17096.14 37797.17 2015-07-22 00:17:16.000 203 33709.70 40.10 17096.15 88888.00 2015-07-22 00:17:17.000 203 33709.66 40.11 17096.17 88888.00 2015-07-22 00:17:18.000 203 33709.63 40.10 17096.19 88888.00 2015-07-22 00:17:19.000 203 33709.64 40.08 17096.15 88888.00 2015-07-22 00:17:20.000 203 33709.67 40.09 17096.14 37797.15 2015-07-22 00:17:21.000 203 33709.68 40.13 17096.13 88888.00 2015-07-22 00:17:22.000 203 33709.65 40.14 17096.19 88888.00 2015-07-22 00:17:23.000 203 33709.67 40.16 17096.16 88888.00 2015-07-22 00:17:24.000 203 33709.67 40.17 17096.12 88888.00 2015-07-22 00:17:25.000 203 33709.66 40.19 17096.15 37797.06 2015-07-22 00:17:26.000 203 33709.63 40.17 17096.15 88888.00 2015-07-22 00:17:27.000 203 33709.61 40.17 17096.17 88888.00 2015-07-22 00:17:28.000 203 33709.58 40.17 17096.18 88888.00 2015-07-22 00:17:29.000 203 33709.64 40.21 17096.16 88888.00 2015-07-22 00:17:30.000 203 33709.68 40.22 17096.17 37797.07 2015-07-22 00:17:31.000 203 33709.66 40.22 17096.16 88888.00 2015-07-22 00:17:32.000 203 33709.64 40.18 17096.15 88888.00 2015-07-22 00:17:33.000 203 33709.66 40.18 17096.15 88888.00 2015-07-22 00:17:34.000 203 33709.62 40.19 17096.16 88888.00 2015-07-22 00:17:35.000 203 33709.55 40.25 17096.19 37797.02 2015-07-22 00:17:36.000 203 33709.57 40.27 17096.17 88888.00 2015-07-22 00:17:37.000 203 33709.58 40.28 17096.14 88888.00 2015-07-22 00:17:38.000 203 33709.57 40.26 17096.13 88888.00 2015-07-22 00:17:39.000 203 33709.60 40.25 17096.14 88888.00 2015-07-22 00:17:40.000 203 33709.58 40.29 17096.17 37797.06 2015-07-22 00:17:41.000 203 33709.53 40.32 17096.18 88888.00 2015-07-22 00:17:42.000 203 33709.57 40.27 17096.19 88888.00 2015-07-22 00:17:43.000 203 33709.55 40.24 17096.19 88888.00 2015-07-22 00:17:44.000 203 33709.55 40.21 17096.14 88888.00 2015-07-22 00:17:45.000 203 33709.52 40.22 17096.10 37796.88 2015-07-22 00:17:46.000 203 33709.51 40.21 17096.14 88888.00 2015-07-22 00:17:47.000 203 33709.54 40.21 17096.15 88888.00 2015-07-22 00:17:48.000 203 33709.52 40.22 17096.11 88888.00 2015-07-22 00:17:49.000 203 33709.49 40.23 17096.12 88888.00 2015-07-22 00:17:50.000 203 33709.51 40.25 17096.12 37796.92 2015-07-22 00:17:51.000 203 33709.52 40.23 17096.12 88888.00 2015-07-22 00:17:52.000 203 33709.50 40.24 17096.13 88888.00 2015-07-22 00:17:53.000 203 33709.48 40.22 17096.13 88888.00 2015-07-22 00:17:54.000 203 33709.49 40.22 17096.14 88888.00 2015-07-22 00:17:55.000 203 33709.48 40.21 17096.14 37796.92 2015-07-22 00:17:56.000 203 33709.51 40.19 17096.15 88888.00 2015-07-22 00:17:57.000 203 33709.47 40.17 17096.13 88888.00 2015-07-22 00:17:58.000 203 33709.45 40.20 17096.10 88888.00 2015-07-22 00:17:59.000 203 33709.48 40.22 17096.09 88888.00 2015-07-22 00:18:00.000 203 33709.48 40.20 17096.10 37796.94 2015-07-22 00:18:01.000 203 33709.48 40.22 17096.13 88888.00 2015-07-22 00:18:02.000 203 33709.49 40.21 17096.16 88888.00 2015-07-22 00:18:03.000 203 33709.50 40.25 17096.15 88888.00 2015-07-22 00:18:04.000 203 33709.50 40.26 17096.14 88888.00 2015-07-22 00:18:05.000 203 33709.46 40.29 17096.15 37796.77 2015-07-22 00:18:06.000 203 33709.47 40.28 17096.15 88888.00 2015-07-22 00:18:07.000 203 33709.46 40.29 17096.15 88888.00 2015-07-22 00:18:08.000 203 33709.48 40.24 17096.10 88888.00 2015-07-22 00:18:09.000 203 33709.46 40.20 17096.10 88888.00 2015-07-22 00:18:10.000 203 33709.46 40.16 17096.10 37796.90 2015-07-22 00:18:11.000 203 33709.44 40.14 17096.08 88888.00 2015-07-22 00:18:12.000 203 33709.44 40.19 17096.12 88888.00 2015-07-22 00:18:13.000 203 33709.49 40.26 17096.14 88888.00 2015-07-22 00:18:14.000 203 33709.48 40.29 17096.12 88888.00 2015-07-22 00:18:15.000 203 33709.44 40.25 17096.14 37796.94 2015-07-22 00:18:16.000 203 33709.46 40.22 17096.15 88888.00 2015-07-22 00:18:17.000 203 33709.48 40.22 17096.19 88888.00 2015-07-22 00:18:18.000 203 33709.43 40.29 17096.20 88888.00 2015-07-22 00:18:19.000 203 33709.41 40.25 17096.18 88888.00 2015-07-22 00:18:20.000 203 33709.41 40.25 17096.14 37796.79 2015-07-22 00:18:21.000 203 33709.42 40.28 17096.14 88888.00 2015-07-22 00:18:22.000 203 33709.47 40.28 17096.19 88888.00 2015-07-22 00:18:23.000 203 33709.49 40.28 17096.19 88888.00 2015-07-22 00:18:24.000 203 33709.54 40.31 17096.21 88888.00 2015-07-22 00:18:25.000 203 33709.54 40.34 17096.18 37796.88 2015-07-22 00:18:26.000 203 33709.56 40.32 17096.17 88888.00 2015-07-22 00:18:27.000 203 33709.58 40.31 17096.17 88888.00 2015-07-22 00:18:28.000 203 33709.58 40.31 17096.19 88888.00 2015-07-22 00:18:29.000 203 33709.58 40.31 17096.19 88888.00 2015-07-22 00:18:30.000 203 33709.60 40.32 17096.18 37796.90 2015-07-22 00:18:31.000 203 33709.56 40.30 17096.14 88888.00 2015-07-22 00:18:32.000 203 33709.55 40.30 17096.16 88888.00 2015-07-22 00:18:33.000 203 33709.53 40.29 17096.18 88888.00 2015-07-22 00:18:34.000 203 33709.57 40.31 17096.20 88888.00 2015-07-22 00:18:35.000 203 33709.64 40.30 17096.17 37796.94 2015-07-22 00:18:36.000 203 33709.63 40.27 17096.18 88888.00 2015-07-22 00:18:37.000 203 33709.65 40.30 17096.20 88888.00 2015-07-22 00:18:38.000 203 33709.68 40.32 17096.21 88888.00 2015-07-22 00:18:39.000 203 33709.64 40.33 17096.22 88888.00 2015-07-22 00:18:40.000 203 33709.65 40.31 17096.24 37796.97 2015-07-22 00:18:41.000 203 33709.64 40.30 17096.20 88888.00 2015-07-22 00:18:42.000 203 33709.66 40.29 17096.21 88888.00 2015-07-22 00:18:43.000 203 33709.71 40.30 17096.19 88888.00 2015-07-22 00:18:44.000 203 33709.68 40.29 17096.17 88888.00 2015-07-22 00:18:45.000 203 33709.68 40.30 17096.21 37796.97 2015-07-22 00:18:46.000 203 33709.72 40.29 17096.17 88888.00 2015-07-22 00:18:47.000 203 33709.76 40.32 17096.19 88888.00 2015-07-22 00:18:48.000 203 33709.72 40.24 17096.17 88888.00 2015-07-22 00:18:49.000 203 33709.70 40.23 17096.20 88888.00 2015-07-22 00:18:50.000 203 33709.74 40.25 17096.19 37797.03 2015-07-22 00:18:51.000 203 33709.75 40.23 17096.17 88888.00 2015-07-22 00:18:52.000 203 33709.71 40.29 17096.15 88888.00 2015-07-22 00:18:53.000 203 33709.70 40.29 17096.13 88888.00 2015-07-22 00:18:54.000 203 33709.71 40.29 17096.12 88888.00 2015-07-22 00:18:55.000 203 33709.71 40.31 17096.13 37796.90 2015-07-22 00:18:56.000 203 33709.75 40.28 17096.12 88888.00 2015-07-22 00:18:57.000 203 33709.75 40.24 17096.13 88888.00 2015-07-22 00:18:58.000 203 33709.72 40.25 17096.12 88888.00 2015-07-22 00:18:59.000 203 33709.74 40.26 17096.10 88888.00 2015-07-22 00:19:00.000 203 33709.76 40.30 17096.12 37797.04 2015-07-22 00:19:01.000 203 33709.68 40.30 17096.11 88888.00 2015-07-22 00:19:02.000 203 33709.65 40.29 17096.09 88888.00 2015-07-22 00:19:03.000 203 33709.65 40.29 17096.12 88888.00 2015-07-22 00:19:04.000 203 33709.66 40.29 17096.12 88888.00 2015-07-22 00:19:05.000 203 33709.65 40.28 17096.11 37796.96 2015-07-22 00:19:06.000 203 33709.61 40.26 17096.07 88888.00 2015-07-22 00:19:07.000 203 33709.63 40.29 17096.06 88888.00 2015-07-22 00:19:08.000 203 33709.65 40.29 17096.09 88888.00 2015-07-22 00:19:09.000 203 33709.64 40.32 17096.09 88888.00 2015-07-22 00:19:10.000 203 33709.65 40.36 17096.07 37797.01 2015-07-22 00:19:11.000 203 33709.64 40.38 17096.08 88888.00 2015-07-22 00:19:12.000 203 33709.61 40.31 17096.08 88888.00 2015-07-22 00:19:13.000 203 33709.57 40.34 17096.07 88888.00 2015-07-22 00:19:14.000 203 33709.55 40.37 17096.11 88888.00 2015-07-22 00:19:15.000 203 33709.53 40.36 17096.07 37796.99 2015-07-22 00:19:16.000 203 33709.52 40.32 17096.07 88888.00 2015-07-22 00:19:17.000 203 33709.52 40.37 17096.11 88888.00 2015-07-22 00:19:18.000 203 33709.53 40.40 17096.10 88888.00 2015-07-22 00:19:19.000 203 33709.51 40.42 17096.06 88888.00 2015-07-22 00:19:20.000 203 33709.52 40.41 17096.07 37796.95 2015-07-22 00:19:21.000 203 33709.50 40.32 17096.05 88888.00 2015-07-22 00:19:22.000 203 33709.49 40.30 17096.05 88888.00 2015-07-22 00:19:23.000 203 33709.50 40.32 17096.04 88888.00 2015-07-22 00:19:24.000 203 33709.49 40.33 17095.99 88888.00 2015-07-22 00:19:25.000 203 33709.48 40.35 17096.03 37796.89 2015-07-22 00:19:26.000 203 33709.47 40.33 17096.07 88888.00 2015-07-22 00:19:27.000 203 33709.45 40.32 17096.08 88888.00 2015-07-22 00:19:28.000 203 33709.51 40.32 17096.12 88888.00 2015-07-22 00:19:29.000 203 33709.48 40.39 17096.11 88888.00 2015-07-22 00:19:30.000 203 33709.44 40.39 17096.09 37796.78 2015-07-22 00:19:31.000 203 33709.38 40.34 17096.08 88888.00 2015-07-22 00:19:32.000 203 33709.39 40.39 17096.09 88888.00 2015-07-22 00:19:33.000 203 33709.38 40.42 17096.09 88888.00 2015-07-22 00:19:34.000 203 33709.34 40.43 17096.11 88888.00 2015-07-22 00:19:35.000 203 33709.35 40.48 17096.09 37796.89 2015-07-22 00:19:36.000 203 33709.33 40.46 17096.10 88888.00 2015-07-22 00:19:37.000 203 33709.29 40.47 17096.14 88888.00 2015-07-22 00:19:38.000 203 33709.30 40.43 17096.12 88888.00 2015-07-22 00:19:39.000 203 33709.32 40.43 17096.14 88888.00 2015-07-22 00:19:40.000 203 33709.32 40.48 17096.14 37796.85 2015-07-22 00:19:41.000 203 33709.30 40.49 17096.12 88888.00 2015-07-22 00:19:42.000 203 33709.27 40.47 17096.10 88888.00 2015-07-22 00:19:43.000 203 33709.25 40.43 17096.11 88888.00 2015-07-22 00:19:44.000 203 33709.24 40.44 17096.11 88888.00 2015-07-22 00:19:45.000 203 33709.25 40.46 17096.10 37796.70 2015-07-22 00:19:46.000 203 33709.24 40.45 17096.14 88888.00 2015-07-22 00:19:47.000 203 33709.26 40.47 17096.13 88888.00 2015-07-22 00:19:48.000 203 33709.21 40.48 17096.12 88888.00 2015-07-22 00:19:49.000 203 33709.18 40.53 17096.11 88888.00 2015-07-22 00:19:50.000 203 33709.22 40.50 17096.13 37796.73 2015-07-22 00:19:51.000 203 33709.23 40.46 17096.13 88888.00 2015-07-22 00:19:52.000 203 33709.24 40.47 17096.13 88888.00 2015-07-22 00:19:53.000 203 33709.26 40.46 17096.14 88888.00 2015-07-22 00:19:54.000 203 33709.25 40.49 17096.17 88888.00 2015-07-22 00:19:55.000 203 33709.24 40.50 17096.17 37796.72 2015-07-22 00:19:56.000 203 33709.29 40.50 17096.16 88888.00 2015-07-22 00:19:57.000 203 33709.25 40.48 17096.11 88888.00 2015-07-22 00:19:58.000 203 33709.24 40.47 17096.08 88888.00 2015-07-22 00:19:59.000 203 33709.22 40.48 17096.10 88888.00 2015-07-22 00:20:00.000 203 33709.21 40.50 17096.10 37796.68 2015-07-22 00:20:01.000 203 33709.21 40.51 17096.06 88888.00 2015-07-22 00:20:02.000 203 33709.24 40.51 17096.02 88888.00 2015-07-22 00:20:03.000 203 33709.26 40.54 17096.05 88888.00 2015-07-22 00:20:04.000 203 33709.19 40.56 17096.05 88888.00 2015-07-22 00:20:05.000 203 33709.17 40.56 17096.06 37796.53 2015-07-22 00:20:06.000 203 33709.19 40.54 17096.06 88888.00 2015-07-22 00:20:07.000 203 33709.20 40.54 17096.03 88888.00 2015-07-22 00:20:08.000 203 33709.21 40.51 17096.05 88888.00 2015-07-22 00:20:09.000 203 33709.21 40.55 17096.05 88888.00 2015-07-22 00:20:10.000 203 33709.22 40.57 17096.08 37796.64 2015-07-22 00:20:11.000 203 33709.27 40.62 17096.07 88888.00 2015-07-22 00:20:12.000 203 33709.29 40.58 17096.04 88888.00 2015-07-22 00:20:13.000 203 33709.31 40.58 17096.05 88888.00 2015-07-22 00:20:14.000 203 33709.30 40.54 17096.05 88888.00 2015-07-22 00:20:15.000 203 33709.27 40.51 17096.04 37796.58 2015-07-22 00:20:16.000 203 33709.28 40.52 17096.02 88888.00 2015-07-22 00:20:17.000 203 33709.30 40.58 17096.03 88888.00 2015-07-22 00:20:18.000 203 33709.30 40.61 17096.08 88888.00 2015-07-22 00:20:19.000 203 33709.31 40.61 17096.09 88888.00 2015-07-22 00:20:20.000 203 33709.31 40.60 17096.04 37796.73 2015-07-22 00:20:21.000 203 33709.32 40.60 17096.03 88888.00 2015-07-22 00:20:22.000 203 33709.36 40.59 17096.01 88888.00 2015-07-22 00:20:23.000 203 33709.38 40.57 17096.05 88888.00 2015-07-22 00:20:24.000 203 33709.34 40.55 17096.03 88888.00 2015-07-22 00:20:25.000 203 33709.37 40.55 17096.03 37796.69 2015-07-22 00:20:26.000 203 33709.37 40.60 17096.03 88888.00 2015-07-22 00:20:27.000 203 33709.40 40.61 17096.03 88888.00 2015-07-22 00:20:28.000 203 33709.41 40.61 17096.02 88888.00 2015-07-22 00:20:29.000 203 33709.42 40.57 17095.99 88888.00 2015-07-22 00:20:30.000 203 33709.40 40.59 17096.00 37796.75 2015-07-22 00:20:31.000 203 33709.41 40.61 17095.99 88888.00 2015-07-22 00:20:32.000 203 33709.41 40.64 17095.96 88888.00 2015-07-22 00:20:33.000 203 33709.41 40.60 17095.96 88888.00 2015-07-22 00:20:34.000 203 33709.46 40.56 17095.98 88888.00 2015-07-22 00:20:35.000 203 33709.53 40.56 17096.00 37796.89 2015-07-22 00:20:36.000 203 33709.58 40.55 17096.03 88888.00 2015-07-22 00:20:37.000 203 33709.60 40.54 17096.06 88888.00 2015-07-22 00:20:38.000 203 33709.61 40.53 17096.03 88888.00 2015-07-22 00:20:39.000 203 33709.61 40.51 17096.04 88888.00 2015-07-22 00:20:40.000 203 33709.59 40.53 17096.01 37796.80 2015-07-22 00:20:41.000 203 33709.64 40.57 17096.01 88888.00 2015-07-22 00:20:42.000 203 33709.63 40.58 17096.03 88888.00 2015-07-22 00:20:43.000 203 33709.59 40.58 17096.03 88888.00 2015-07-22 00:20:44.000 203 33709.57 40.56 17096.04 88888.00 2015-07-22 00:20:45.000 203 33709.53 40.57 17096.03 37796.93 2015-07-22 00:20:46.000 203 33709.54 40.56 17096.04 88888.00 2015-07-22 00:20:47.000 203 33709.60 40.55 17096.04 88888.00 2015-07-22 00:20:48.000 203 33709.62 40.55 17096.08 88888.00 2015-07-22 00:20:49.000 203 33709.61 40.52 17096.11 88888.00 2015-07-22 00:20:50.000 203 33709.60 40.54 17096.08 37796.94 2015-07-22 00:20:51.000 203 33709.58 40.55 17096.05 88888.00 2015-07-22 00:20:52.000 203 33709.59 40.57 17096.04 88888.00 2015-07-22 00:20:53.000 203 33709.64 40.56 17096.03 88888.00 2015-07-22 00:20:54.000 203 33709.66 40.54 17096.04 88888.00 2015-07-22 00:20:55.000 203 33709.64 40.56 17095.99 37797.04 2015-07-22 00:20:56.000 203 33709.66 40.64 17095.99 88888.00 2015-07-22 00:20:57.000 203 33709.68 40.65 17096.02 88888.00 2015-07-22 00:20:58.000 203 33709.71 40.64 17095.99 88888.00 2015-07-22 00:20:59.000 203 33709.71 40.61 17096.02 88888.00 2015-07-22 00:21:00.000 203 33709.69 40.58 17096.02 37796.97 2015-07-22 00:21:01.000 203 33709.73 40.59 17096.01 88888.00 2015-07-22 00:21:02.000 203 33709.75 40.58 17096.02 88888.00 2015-07-22 00:21:03.000 203 33709.72 40.57 17095.99 88888.00 2015-07-22 00:21:04.000 203 33709.76 40.59 17096.03 88888.00 2015-07-22 00:21:05.000 203 33709.77 40.61 17096.05 37796.96 2015-07-22 00:21:06.000 203 33709.78 40.62 17096.05 88888.00 2015-07-22 00:21:07.000 203 33709.73 40.62 17096.05 88888.00 2015-07-22 00:21:08.000 203 33709.72 40.60 17096.06 88888.00 2015-07-22 00:21:09.000 203 33709.72 40.60 17096.01 88888.00 2015-07-22 00:21:10.000 203 33709.71 40.56 17095.98 37797.04 2015-07-22 00:21:11.000 203 33709.71 40.55 17095.97 88888.00 2015-07-22 00:21:12.000 203 33709.74 40.56 17095.95 88888.00 2015-07-22 00:21:13.000 203 33709.74 40.56 17095.95 88888.00 2015-07-22 00:21:14.000 203 33709.69 40.62 17095.98 88888.00 2015-07-22 00:21:15.000 203 33709.70 40.61 17095.97 37796.95 2015-07-22 00:21:16.000 203 33709.74 40.61 17095.96 88888.00 2015-07-22 00:21:17.000 203 33709.74 40.62 17095.96 88888.00 2015-07-22 00:21:18.000 203 33709.72 40.64 17095.98 88888.00 2015-07-22 00:21:19.000 203 33709.69 40.65 17095.98 88888.00 2015-07-22 00:21:20.000 203 33709.68 40.64 17095.98 37796.99 2015-07-22 00:21:21.000 203 33709.69 40.65 17095.99 88888.00 2015-07-22 00:21:22.000 203 33709.67 40.67 17095.99 88888.00 2015-07-22 00:21:23.000 203 33709.68 40.68 17096.04 88888.00 2015-07-22 00:21:24.000 203 33709.66 40.71 17096.03 88888.00 2015-07-22 00:21:25.000 203 33709.62 40.72 17095.99 37796.99 2015-07-22 00:21:26.000 203 33709.62 40.70 17095.97 88888.00 2015-07-22 00:21:27.000 203 33709.64 40.72 17096.00 88888.00 2015-07-22 00:21:28.000 203 33709.61 40.69 17095.97 88888.00 2015-07-22 00:21:29.000 203 33709.61 40.67 17095.97 88888.00 2015-07-22 00:21:30.000 203 33709.63 40.68 17096.01 37796.93 2015-07-22 00:21:31.000 203 33709.60 40.66 17096.02 88888.00 2015-07-22 00:21:32.000 203 33709.59 40.67 17095.99 88888.00 2015-07-22 00:21:33.000 203 33709.60 40.68 17095.98 88888.00 2015-07-22 00:21:34.000 203 33709.60 40.62 17095.97 88888.00 2015-07-22 00:21:35.000 203 33709.62 40.61 17095.95 37796.93 2015-07-22 00:21:36.000 203 33709.62 40.63 17095.92 88888.00 2015-07-22 00:21:37.000 203 33709.61 40.70 17095.93 88888.00 2015-07-22 00:21:38.000 203 33709.60 40.75 17095.94 88888.00 2015-07-22 00:21:39.000 203 33709.58 40.76 17095.94 88888.00 2015-07-22 00:21:40.000 203 33709.58 40.74 17095.95 37796.90 2015-07-22 00:21:41.000 203 33709.58 40.75 17095.96 88888.00 2015-07-22 00:21:42.000 203 33709.56 40.77 17095.95 88888.00 2015-07-22 00:21:43.000 203 33709.56 40.77 17095.93 88888.00 2015-07-22 00:21:44.000 203 33709.59 40.76 17095.97 88888.00 2015-07-22 00:21:45.000 203 33709.55 40.76 17095.95 37796.85 2015-07-22 00:21:46.000 203 33709.58 40.81 17095.99 88888.00 2015-07-22 00:21:47.000 203 33709.58 40.81 17095.99 88888.00 2015-07-22 00:21:48.000 203 33709.60 40.84 17095.97 88888.00 2015-07-22 00:21:49.000 203 33709.61 40.85 17095.96 88888.00 2015-07-22 00:21:50.000 203 33709.59 40.86 17095.99 37796.78 2015-07-22 00:21:51.000 203 33709.57 40.84 17095.96 88888.00 2015-07-22 00:21:52.000 203 33709.55 40.81 17095.99 88888.00 2015-07-22 00:21:53.000 203 33709.51 40.81 17096.00 88888.00 2015-07-22 00:21:54.000 203 33709.51 40.83 17096.02 88888.00 2015-07-22 00:21:55.000 203 33709.54 40.81 17095.98 37796.89 2015-07-22 00:21:56.000 203 33709.53 40.81 17095.98 88888.00 2015-07-22 00:21:57.000 203 33709.54 40.84 17095.99 88888.00 2015-07-22 00:21:58.000 203 33709.56 40.86 17096.02 88888.00 2015-07-22 00:21:59.000 203 33709.57 40.88 17096.04 88888.00 2015-07-22 00:22:00.000 203 33709.59 40.90 17096.06 37796.85 2015-07-22 00:22:01.000 203 33709.55 40.91 17096.07 88888.00 2015-07-22 00:22:02.000 203 33709.54 40.88 17096.01 88888.00 2015-07-22 00:22:03.000 203 33709.56 40.87 17096.06 88888.00 2015-07-22 00:22:04.000 203 33709.55 40.88 17096.06 88888.00 2015-07-22 00:22:05.000 203 33709.56 40.91 17096.06 37796.88 2015-07-22 00:22:06.000 203 33709.60 40.91 17096.05 88888.00 2015-07-22 00:22:07.000 203 33709.58 40.93 17096.02 88888.00 2015-07-22 00:22:08.000 203 33709.58 40.91 17096.01 88888.00 2015-07-22 00:22:09.000 203 33709.53 40.90 17096.05 88888.00 2015-07-22 00:22:10.000 203 33709.51 40.93 17096.05 37796.82 2015-07-22 00:22:11.000 203 33709.57 40.96 17096.04 88888.00 2015-07-22 00:22:12.000 203 33709.59 40.98 17096.04 88888.00 2015-07-22 00:22:13.000 203 33709.58 40.89 17096.04 88888.00 2015-07-22 00:22:14.000 203 33709.59 40.86 17096.04 88888.00 2015-07-22 00:22:15.000 203 33709.61 40.89 17096.09 37796.88 2015-07-22 00:22:16.000 203 33709.58 40.94 17096.13 88888.00 2015-07-22 00:22:17.000 203 33709.59 40.96 17096.13 88888.00 2015-07-22 00:22:18.000 203 33709.58 40.96 17096.11 88888.00 2015-07-22 00:22:19.000 203 33709.58 40.97 17096.09 88888.00 2015-07-22 00:22:20.000 203 33709.56 40.91 17096.08 37796.90 2015-07-22 00:22:21.000 203 33709.57 40.88 17096.05 88888.00 2015-07-22 00:22:22.000 203 33709.58 40.87 17096.05 88888.00 2015-07-22 00:22:23.000 203 33709.59 40.87 17096.03 88888.00 2015-07-22 00:22:24.000 203 33709.62 40.92 17096.01 88888.00 2015-07-22 00:22:25.000 203 33709.62 40.90 17096.06 37796.86 2015-07-22 00:22:26.000 203 33709.63 40.95 17096.09 88888.00 2015-07-22 00:22:27.000 203 33709.64 40.96 17096.06 88888.00 2015-07-22 00:22:28.000 203 33709.67 40.99 17096.02 88888.00 2015-07-22 00:22:29.000 203 33709.67 40.96 17096.03 88888.00 2015-07-22 00:22:30.000 203 33709.68 41.00 17096.01 37796.90 2015-07-22 00:22:31.000 203 33709.70 41.06 17095.99 88888.00 2015-07-22 00:22:32.000 203 33709.69 41.09 17096.04 88888.00 2015-07-22 00:22:33.000 203 33709.68 41.06 17096.04 88888.00 2015-07-22 00:22:34.000 203 33709.69 41.08 17096.00 88888.00 2015-07-22 00:22:35.000 203 33709.71 41.10 17095.98 37797.00 2015-07-22 00:22:36.000 203 33709.73 41.09 17095.94 88888.00 2015-07-22 00:22:37.000 203 33709.70 41.07 17095.96 88888.00 2015-07-22 00:22:38.000 203 33709.73 41.07 17095.98 88888.00 2015-07-22 00:22:39.000 203 33709.77 41.06 17095.99 88888.00 2015-07-22 00:22:40.000 203 33709.79 41.07 17096.01 37797.09 2015-07-22 00:22:41.000 203 33709.82 41.16 17096.03 88888.00 2015-07-22 00:22:42.000 203 33709.84 41.11 17096.02 88888.00 2015-07-22 00:22:43.000 203 33709.86 41.15 17096.02 88888.00 2015-07-22 00:22:44.000 203 33709.83 41.10 17095.98 88888.00 2015-07-22 00:22:45.000 203 33709.77 41.00 17095.95 37797.05 2015-07-22 00:22:46.000 203 33709.79 41.05 17095.96 88888.00 2015-07-22 00:22:47.000 203 33709.79 41.02 17095.98 88888.00 2015-07-22 00:22:48.000 203 33709.84 41.05 17095.96 88888.00 2015-07-22 00:22:49.000 203 33709.85 41.13 17095.97 88888.00 2015-07-22 00:22:50.000 203 33709.86 41.07 17095.96 37797.07 2015-07-22 00:22:51.000 203 33709.88 41.09 17095.94 88888.00 2015-07-22 00:22:52.000 203 33709.91 41.09 17095.94 88888.00 2015-07-22 00:22:53.000 203 33709.98 41.06 17095.93 88888.00 2015-07-22 00:22:54.000 203 33709.97 41.04 17095.92 88888.00 2015-07-22 00:22:55.000 203 33709.92 41.03 17095.92 37797.12 2015-07-22 00:22:56.000 203 33709.89 41.07 17095.92 88888.00 2015-07-22 00:22:57.000 203 33709.90 41.07 17095.95 88888.00 2015-07-22 00:22:58.000 203 33709.90 41.09 17095.96 88888.00 2015-07-22 00:22:59.000 203 33709.90 41.08 17095.95 88888.00 2015-07-22 00:23:00.000 203 33709.92 41.08 17095.98 37797.03 2015-07-22 00:23:01.000 203 33709.92 41.09 17096.01 88888.00 2015-07-22 00:23:02.000 203 33709.92 41.10 17096.00 88888.00 2015-07-22 00:23:03.000 203 33709.95 41.10 17095.99 88888.00 2015-07-22 00:23:04.000 203 33709.93 41.12 17095.98 88888.00 2015-07-22 00:23:05.000 203 33709.96 41.11 17095.97 37797.19 2015-07-22 00:23:06.000 203 33709.96 41.14 17095.99 88888.00 2015-07-22 00:23:07.000 203 33709.95 41.11 17095.94 88888.00 2015-07-22 00:23:08.000 203 33709.96 41.10 17095.97 88888.00 2015-07-22 00:23:09.000 203 33709.98 41.10 17095.96 88888.00 2015-07-22 00:23:10.000 203 33710.01 41.13 17095.93 37797.16 2015-07-22 00:23:11.000 203 33709.95 41.10 17095.92 88888.00 2015-07-22 00:23:12.000 203 33709.94 41.07 17095.95 88888.00 2015-07-22 00:23:13.000 203 33709.96 41.11 17095.93 88888.00 2015-07-22 00:23:14.000 203 33710.01 41.12 17095.97 88888.00 2015-07-22 00:23:15.000 203 33709.99 41.10 17095.95 37797.18 2015-07-22 00:23:16.000 203 33709.98 41.14 17095.97 88888.00 2015-07-22 00:23:17.000 203 33710.02 41.16 17095.96 88888.00 2015-07-22 00:23:18.000 203 33710.03 41.14 17095.99 88888.00 2015-07-22 00:23:19.000 203 33710.06 41.12 17095.97 88888.00 2015-07-22 00:23:20.000 203 33710.00 41.13 17095.97 37797.28 2015-07-22 00:23:21.000 203 33710.09 41.16 17095.97 88888.00 2015-07-22 00:23:22.000 203 33710.12 41.16 17095.96 88888.00 2015-07-22 00:23:23.000 203 33710.12 41.16 17095.96 88888.00 2015-07-22 00:23:24.000 203 33710.08 41.15 17095.93 88888.00 2015-07-22 00:23:25.000 203 33710.08 41.17 17095.90 37797.35 2015-07-22 00:23:26.000 203 33710.08 41.16 17095.90 88888.00 2015-07-22 00:23:27.000 203 33710.07 41.18 17095.94 88888.00 2015-07-22 00:23:28.000 203 33710.11 41.17 17095.97 88888.00 2015-07-22 00:23:29.000 203 33710.11 41.18 17095.97 88888.00 2015-07-22 00:23:30.000 203 33710.10 41.17 17095.95 37797.24 2015-07-22 00:23:31.000 203 33710.10 41.08 17095.91 88888.00 2015-07-22 00:23:32.000 203 33710.14 41.09 17095.92 88888.00 2015-07-22 00:23:33.000 203 33710.18 41.07 17095.95 88888.00 2015-07-22 00:23:34.000 203 33710.11 41.07 17095.91 88888.00 2015-07-22 00:23:35.000 203 33710.09 41.08 17095.90 37797.23 2015-07-22 00:23:36.000 203 33710.10 41.08 17095.92 88888.00 2015-07-22 00:23:37.000 203 33710.11 41.08 17095.92 88888.00 2015-07-22 00:23:38.000 203 33710.12 41.09 17095.91 88888.00 2015-07-22 00:23:39.000 203 33710.13 41.10 17095.92 88888.00 2015-07-22 00:23:40.000 203 33710.12 41.11 17095.93 37797.34 2015-07-22 00:23:41.000 203 33710.16 41.11 17095.94 88888.00 2015-07-22 00:23:42.000 203 33710.10 41.13 17095.91 88888.00 2015-07-22 00:23:43.000 203 33710.10 41.09 17095.90 88888.00 2015-07-22 00:23:44.000 203 33710.10 41.05 17095.93 88888.00 2015-07-22 00:23:45.000 203 33710.07 41.05 17095.95 37797.35 2015-07-22 00:23:46.000 203 33710.07 41.07 17095.95 88888.00 2015-07-22 00:23:47.000 203 33710.07 41.07 17095.98 88888.00 2015-07-22 00:23:48.000 203 33710.05 41.09 17095.98 88888.00 2015-07-22 00:23:49.000 203 33710.04 41.06 17095.98 88888.00 2015-07-22 00:23:50.000 203 33710.02 41.08 17095.95 37797.22 2015-07-22 00:23:51.000 203 33710.03 41.14 17095.92 88888.00 2015-07-22 00:23:52.000 203 33710.05 41.09 17095.91 88888.00 2015-07-22 00:23:53.000 203 33710.04 41.06 17095.90 88888.00 2015-07-22 00:23:54.000 203 33710.03 41.07 17095.94 88888.00 2015-07-22 00:23:55.000 203 33710.04 41.04 17095.98 37797.26 2015-07-22 00:23:56.000 203 33710.04 41.07 17095.97 88888.00 2015-07-22 00:23:57.000 203 33710.02 41.02 17095.93 88888.00 2015-07-22 00:23:58.000 203 33710.06 41.03 17095.90 88888.00 2015-07-22 00:23:59.000 203 33710.03 41.00 17095.89 88888.00 2015-07-22 00:24:00.000 203 33710.01 41.00 17095.87 37797.25 2015-07-22 00:24:01.000 203 33710.06 41.04 17095.85 88888.00 2015-07-22 00:24:02.000 203 33710.10 41.06 17095.84 88888.00 2015-07-22 00:24:03.000 203 33710.06 41.05 17095.83 88888.00 2015-07-22 00:24:04.000 203 33710.08 41.04 17095.85 88888.00 2015-07-22 00:24:05.000 203 33710.09 41.11 17095.87 37797.25 2015-07-22 00:24:06.000 203 33710.04 41.10 17095.88 88888.00 2015-07-22 00:24:07.000 203 33710.05 41.04 17095.88 88888.00 2015-07-22 00:24:08.000 203 33710.08 41.03 17095.84 88888.00 2015-07-22 00:24:09.000 203 33710.04 41.01 17095.83 88888.00 2015-07-22 00:24:10.000 203 33710.00 41.01 17095.86 37797.13 2015-07-22 00:24:11.000 203 33709.99 41.02 17095.83 88888.00 2015-07-22 00:24:12.000 203 33710.02 41.00 17095.84 88888.00 2015-07-22 00:24:13.000 203 33710.03 40.98 17095.88 88888.00 2015-07-22 00:24:14.000 203 33710.04 41.05 17095.86 88888.00 2015-07-22 00:24:15.000 203 33710.06 41.06 17095.89 37797.27 2015-07-22 00:24:16.000 203 33710.05 41.10 17095.89 88888.00 2015-07-22 00:24:17.000 203 33710.06 41.10 17095.94 88888.00 2015-07-22 00:24:18.000 203 33710.04 41.07 17095.95 88888.00 2015-07-22 00:24:19.000 203 33710.04 41.05 17095.89 88888.00 2015-07-22 00:24:20.000 203 33710.06 41.04 17095.87 37797.30 2015-07-22 00:24:21.000 203 33710.07 41.05 17095.85 88888.00 2015-07-22 00:24:22.000 203 33710.05 41.09 17095.88 88888.00 2015-07-22 00:24:23.000 203 33710.08 41.11 17095.93 88888.00 2015-07-22 00:24:24.000 203 33710.11 41.11 17095.97 88888.00 2015-07-22 00:24:25.000 203 33710.05 41.13 17095.95 37797.32 2015-07-22 00:24:26.000 203 33710.04 41.23 17095.99 88888.00 2015-07-22 00:24:27.000 203 33710.09 41.21 17095.97 88888.00 2015-07-22 00:24:28.000 203 33710.12 41.21 17095.98 88888.00 2015-07-22 00:24:29.000 203 33710.16 41.22 17095.97 88888.00 2015-07-22 00:24:30.000 203 33710.14 41.23 17095.94 37797.25 2015-07-22 00:24:31.000 203 33710.15 41.25 17095.97 88888.00 2015-07-22 00:24:32.000 203 33710.16 41.26 17095.97 88888.00 2015-07-22 00:24:33.000 203 33710.15 41.23 17095.96 88888.00 2015-07-22 00:24:34.000 203 33710.15 41.20 17096.00 88888.00 2015-07-22 00:24:35.000 203 33710.18 41.22 17095.95 37797.34 2015-07-22 00:24:36.000 203 33710.18 41.25 17095.94 88888.00 2015-07-22 00:24:37.000 203 33710.13 41.23 17095.93 88888.00 2015-07-22 00:24:38.000 203 33710.17 41.27 17095.90 88888.00 2015-07-22 00:24:39.000 203 33710.18 41.32 17095.89 88888.00 2015-07-22 00:24:40.000 203 33710.19 41.33 17095.92 37797.39 2015-07-22 00:24:41.000 203 33710.17 41.32 17095.91 88888.00 2015-07-22 00:24:42.000 203 33710.19 41.32 17095.94 88888.00 2015-07-22 00:24:43.000 203 33710.21 41.35 17095.95 88888.00 2015-07-22 00:24:44.000 203 33710.18 41.35 17095.95 88888.00 2015-07-22 00:24:45.000 203 33710.13 41.36 17095.93 37797.37 2015-07-22 00:24:46.000 203 33710.12 41.37 17095.91 88888.00 2015-07-22 00:24:47.000 203 33710.17 41.35 17095.91 88888.00 2015-07-22 00:24:48.000 203 33710.21 41.35 17095.86 88888.00 2015-07-22 00:24:49.000 203 33710.20 41.37 17095.89 88888.00 2015-07-22 00:24:50.000 203 33710.25 41.40 17095.92 37797.31 2015-07-22 00:24:51.000 203 33710.28 41.38 17095.88 88888.00 2015-07-22 00:24:52.000 203 33710.28 41.38 17095.91 88888.00 2015-07-22 00:24:53.000 203 33710.26 41.39 17095.92 88888.00 2015-07-22 00:24:54.000 203 33710.28 41.41 17095.95 88888.00 2015-07-22 00:24:55.000 203 33710.26 41.41 17095.96 37797.41 2015-07-22 00:24:56.000 203 33710.28 41.38 17095.96 88888.00 2015-07-22 00:24:57.000 203 33710.24 41.37 17095.95 88888.00 2015-07-22 00:24:58.000 203 33710.28 41.35 17095.92 88888.00 2015-07-22 00:24:59.000 203 33710.27 41.38 17095.94 88888.00 2015-07-22 00:25:00.000 203 33710.26 41.43 17095.97 37797.37 2015-07-22 00:25:01.000 203 33710.19 41.45 17095.96 88888.00 2015-07-22 00:25:02.000 203 33710.22 41.45 17095.90 88888.00 2015-07-22 00:25:03.000 203 33710.25 41.48 17095.88 88888.00 2015-07-22 00:25:04.000 203 33710.23 41.48 17095.88 88888.00 2015-07-22 00:25:05.000 203 33710.22 41.47 17095.93 37797.43 2015-07-22 00:25:06.000 203 33710.20 41.44 17095.91 88888.00 2015-07-22 00:25:07.000 203 33710.18 41.45 17095.93 88888.00 2015-07-22 00:25:08.000 203 33710.22 41.52 17095.90 88888.00 2015-07-22 00:25:09.000 203 33710.23 41.54 17095.91 88888.00 2015-07-22 00:25:10.000 203 33710.22 41.56 17095.95 37797.37 2015-07-22 00:25:11.000 203 33710.23 41.52 17095.95 88888.00 2015-07-22 00:25:12.000 203 33710.25 41.52 17095.93 88888.00 2015-07-22 00:25:13.000 203 33710.21 41.53 17095.95 88888.00 2015-07-22 00:25:14.000 203 33710.19 41.51 17095.97 88888.00 2015-07-22 00:25:15.000 203 33710.15 41.48 17095.94 37797.41 2015-07-22 00:25:16.000 203 33710.14 41.49 17095.90 88888.00 2015-07-22 00:25:17.000 203 33710.17 41.52 17095.87 88888.00 2015-07-22 00:25:18.000 203 33710.18 41.47 17095.93 88888.00 2015-07-22 00:25:19.000 203 33710.18 41.46 17095.92 88888.00 2015-07-22 00:25:20.000 203 33710.22 41.53 17095.88 37797.22 2015-07-22 00:25:21.000 203 33710.17 41.51 17095.86 88888.00 2015-07-22 00:25:22.000 203 33710.12 41.52 17095.87 88888.00 2015-07-22 00:25:23.000 203 33710.16 41.55 17095.88 88888.00 2015-07-22 00:25:24.000 203 33710.15 41.54 17095.88 88888.00 2015-07-22 00:25:25.000 203 33710.09 41.52 17095.88 37797.40 2015-07-22 00:25:26.000 203 33710.10 41.55 17095.89 88888.00 2015-07-22 00:25:27.000 203 33710.08 41.51 17095.88 88888.00 2015-07-22 00:25:28.000 203 33710.12 41.50 17095.87 88888.00 2015-07-22 00:25:29.000 203 33710.09 41.49 17095.84 88888.00 2015-07-22 00:25:30.000 203 33710.08 41.53 17095.90 37797.28 2015-07-22 00:25:31.000 203 33710.05 41.55 17095.88 88888.00 2015-07-22 00:25:32.000 203 33710.06 41.55 17095.88 88888.00 2015-07-22 00:25:33.000 203 33710.05 41.55 17095.86 88888.00 2015-07-22 00:25:34.000 203 33710.02 41.55 17095.83 88888.00 2015-07-22 00:25:35.000 203 33710.02 41.56 17095.84 37797.31 2015-07-22 00:25:36.000 203 33710.02 41.55 17095.85 88888.00 2015-07-22 00:25:37.000 203 33710.00 41.53 17095.83 88888.00 2015-07-22 00:25:38.000 203 33710.01 41.51 17095.81 88888.00 2015-07-22 00:25:39.000 203 33710.02 41.54 17095.84 88888.00 2015-07-22 00:25:40.000 203 33709.97 41.58 17095.87 37797.33 2015-07-22 00:25:41.000 203 33709.98 41.58 17095.90 88888.00 2015-07-22 00:25:42.000 203 33709.97 41.57 17095.87 88888.00 2015-07-22 00:25:43.000 203 33709.94 41.57 17095.82 88888.00 2015-07-22 00:25:44.000 203 33709.92 41.60 17095.84 88888.00 2015-07-22 00:25:45.000 203 33709.92 41.60 17095.84 37797.30 2015-07-22 00:25:46.000 203 33709.94 41.61 17095.83 88888.00 2015-07-22 00:25:47.000 203 33709.95 41.60 17095.82 88888.00 2015-07-22 00:25:48.000 203 33709.91 41.62 17095.81 88888.00 2015-07-22 00:25:49.000 203 33709.92 41.59 17095.83 88888.00 2015-07-22 00:25:50.000 203 33709.95 41.60 17095.85 37797.19 2015-07-22 00:25:51.000 203 33709.93 41.62 17095.83 88888.00 2015-07-22 00:25:52.000 203 33709.94 41.58 17095.84 88888.00 2015-07-22 00:25:53.000 203 33709.90 41.60 17095.85 88888.00 2015-07-22 00:25:54.000 203 33709.90 41.64 17095.88 88888.00 2015-07-22 00:25:55.000 203 33709.88 41.61 17095.93 37797.14 2015-07-22 00:25:56.000 203 33709.86 41.57 17095.86 88888.00 2015-07-22 00:25:57.000 203 33709.85 41.58 17095.85 88888.00 2015-07-22 00:25:58.000 203 33709.89 41.61 17095.89 88888.00 2015-07-22 00:25:59.000 203 33709.86 41.59 17095.91 88888.00 2015-07-22 00:26:00.000 203 33709.92 41.59 17095.87 37797.18 2015-07-22 00:26:01.000 203 33709.90 41.61 17095.84 88888.00 2015-07-22 00:26:02.000 203 33709.88 41.63 17095.84 88888.00 2015-07-22 00:26:03.000 203 33709.87 41.60 17095.85 88888.00 2015-07-22 00:26:04.000 203 33709.89 41.61 17095.85 88888.00 2015-07-22 00:26:05.000 203 33709.90 41.59 17095.82 37797.14 2015-07-22 00:26:06.000 203 33709.91 41.56 17095.82 88888.00 2015-07-22 00:26:07.000 203 33709.92 41.58 17095.84 88888.00 2015-07-22 00:26:08.000 203 33709.91 41.59 17095.85 88888.00 2015-07-22 00:26:09.000 203 33709.94 41.58 17095.83 88888.00 2015-07-22 00:26:10.000 203 33709.95 41.61 17095.81 37797.11 2015-07-22 00:26:11.000 203 33709.92 41.58 17095.80 88888.00 2015-07-22 00:26:12.000 203 33709.92 41.62 17095.81 88888.00 2015-07-22 00:26:13.000 203 33709.93 41.61 17095.83 88888.00 2015-07-22 00:26:14.000 203 33709.90 41.63 17095.83 88888.00 2015-07-22 00:26:15.000 203 33709.86 41.64 17095.82 37797.18 2015-07-22 00:26:16.000 203 33709.94 41.64 17095.83 88888.00 2015-07-22 00:26:17.000 203 33709.94 41.66 17095.82 88888.00 2015-07-22 00:26:18.000 203 33709.93 41.67 17095.83 88888.00 2015-07-22 00:26:19.000 203 33709.98 41.69 17095.80 88888.00 2015-07-22 00:26:20.000 203 33709.99 41.70 17095.80 37797.18 2015-07-22 00:26:21.000 203 33709.97 41.68 17095.79 88888.00 2015-07-22 00:26:22.000 203 33709.98 41.63 17095.79 88888.00 2015-07-22 00:26:23.000 203 33710.00 41.66 17095.82 88888.00 2015-07-22 00:26:24.000 203 33710.02 41.65 17095.82 88888.00 2015-07-22 00:26:25.000 203 33709.99 41.62 17095.81 37797.23 2015-07-22 00:26:26.000 203 33709.98 41.62 17095.82 88888.00 2015-07-22 00:26:27.000 203 33709.97 41.66 17095.82 88888.00 2015-07-22 00:26:28.000 203 33709.99 41.70 17095.83 88888.00 2015-07-22 00:26:29.000 203 33709.98 41.68 17095.80 88888.00 2015-07-22 00:26:30.000 203 33709.99 41.65 17095.80 37797.28 2015-07-22 00:26:31.000 203 33709.98 41.67 17095.78 88888.00 2015-07-22 00:26:32.000 203 33710.05 41.73 17095.82 88888.00 2015-07-22 00:26:33.000 203 33710.01 41.76 17095.83 88888.00 2015-07-22 00:26:34.000 203 33710.01 41.72 17095.80 88888.00 2015-07-22 00:26:35.000 203 33710.02 41.78 17095.80 37797.24 2015-07-22 00:26:36.000 203 33710.02 41.78 17095.82 88888.00 2015-07-22 00:26:37.000 203 33709.97 41.76 17095.85 88888.00 2015-07-22 00:26:38.000 203 33710.01 41.75 17095.86 88888.00 2015-07-22 00:26:39.000 203 33710.02 41.75 17095.82 88888.00 2015-07-22 00:26:40.000 203 33710.03 41.77 17095.78 37797.30 2015-07-22 00:26:41.000 203 33710.03 41.77 17095.79 88888.00 2015-07-22 00:26:42.000 203 33710.02 41.77 17095.78 88888.00 2015-07-22 00:26:43.000 203 33710.02 41.77 17095.80 88888.00 2015-07-22 00:26:44.000 203 33710.06 41.76 17095.82 88888.00 2015-07-22 00:26:45.000 203 33710.05 41.76 17095.80 37797.25 2015-07-22 00:26:46.000 203 33710.05 41.77 17095.82 88888.00 2015-07-22 00:26:47.000 203 33710.05 41.76 17095.80 88888.00 2015-07-22 00:26:48.000 203 33710.05 41.74 17095.81 88888.00 2015-07-22 00:26:49.000 203 33710.06 41.73 17095.79 88888.00 2015-07-22 00:26:50.000 203 33710.05 41.78 17095.80 37797.22 2015-07-22 00:26:51.000 203 33710.10 41.84 17095.83 88888.00 2015-07-22 00:26:52.000 203 33710.14 41.80 17095.80 88888.00 2015-07-22 00:26:53.000 203 33710.12 41.79 17095.80 88888.00 2015-07-22 00:26:54.000 203 33710.11 41.76 17095.82 88888.00 2015-07-22 00:26:55.000 203 33710.13 41.73 17095.77 37797.26 2015-07-22 00:26:56.000 203 33710.12 41.73 17095.80 88888.00 2015-07-22 00:26:57.000 203 33710.09 41.72 17095.80 88888.00 2015-07-22 00:26:58.000 203 33710.13 41.73 17095.78 88888.00 2015-07-22 00:26:59.000 203 33710.12 41.70 17095.79 88888.00 2015-07-22 00:27:00.000 203 33710.12 41.74 17095.80 37797.27 2015-07-22 00:27:01.000 203 33710.17 41.79 17095.78 88888.00 2015-07-22 00:27:02.000 203 33710.19 41.79 17095.81 88888.00 2015-07-22 00:27:03.000 203 33710.17 41.78 17095.83 88888.00 2015-07-22 00:27:04.000 203 33710.19 41.80 17095.83 88888.00 2015-07-22 00:27:05.000 203 33710.15 41.77 17095.81 37797.22 2015-07-22 00:27:06.000 203 33710.15 41.78 17095.84 88888.00 2015-07-22 00:27:07.000 203 33710.16 41.75 17095.79 88888.00 2015-07-22 00:27:08.000 203 33710.12 41.72 17095.78 88888.00 2015-07-22 00:27:09.000 203 33710.10 41.76 17095.79 88888.00 2015-07-22 00:27:10.000 203 33710.14 41.77 17095.82 37797.24 2015-07-22 00:27:11.000 203 33710.19 41.79 17095.83 88888.00 2015-07-22 00:27:12.000 203 33710.21 41.80 17095.83 88888.00 2015-07-22 00:27:13.000 203 33710.17 41.74 17095.87 88888.00 2015-07-22 00:27:14.000 203 33710.15 41.75 17095.84 88888.00 2015-07-22 00:27:15.000 203 33710.14 41.79 17095.81 37797.31 2015-07-22 00:27:16.000 203 33710.14 41.75 17095.83 88888.00 2015-07-22 00:27:17.000 203 33710.08 41.71 17095.83 88888.00 2015-07-22 00:27:18.000 203 33710.05 41.73 17095.82 88888.00 2015-07-22 00:27:19.000 203 33710.08 41.75 17095.78 88888.00 2015-07-22 00:27:20.000 203 33710.02 41.73 17095.80 37797.30 2015-07-22 00:27:21.000 203 33710.02 41.67 17095.78 88888.00 2015-07-22 00:27:22.000 203 33710.05 41.71 17095.77 88888.00 2015-07-22 00:27:23.000 203 33710.06 41.74 17095.79 88888.00 2015-07-22 00:27:24.000 203 33710.09 41.74 17095.78 88888.00 2015-07-22 00:27:25.000 203 33710.08 41.69 17095.79 37797.28 2015-07-22 00:27:26.000 203 33710.04 41.66 17095.79 88888.00 2015-07-22 00:27:27.000 203 33710.05 41.73 17095.79 88888.00 2015-07-22 00:27:28.000 203 33710.03 41.74 17095.73 88888.00 2015-07-22 00:27:29.000 203 33709.98 41.75 17095.72 88888.00 2015-07-22 00:27:30.000 203 33709.98 41.74 17095.75 37797.17 2015-07-22 00:27:31.000 203 33709.96 41.74 17095.74 88888.00 2015-07-22 00:27:32.000 203 33710.01 41.73 17095.74 88888.00 2015-07-22 00:27:33.000 203 33710.05 41.75 17095.73 88888.00 2015-07-22 00:27:34.000 203 33710.05 41.72 17095.75 88888.00 2015-07-22 00:27:35.000 203 33710.00 41.73 17095.77 37797.26 2015-07-22 00:27:36.000 203 33709.99 41.75 17095.77 88888.00 2015-07-22 00:27:37.000 203 33710.01 41.75 17095.79 88888.00 2015-07-22 00:27:38.000 203 33709.99 41.73 17095.78 88888.00 2015-07-22 00:27:39.000 203 33710.02 41.72 17095.74 88888.00 2015-07-22 00:27:40.000 203 33710.03 41.73 17095.78 37797.14 2015-07-22 00:27:41.000 203 33710.00 41.73 17095.80 88888.00 2015-07-22 00:27:42.000 203 33710.04 41.78 17095.84 88888.00 2015-07-22 00:27:43.000 203 33710.05 41.75 17095.81 88888.00 2015-07-22 00:27:44.000 203 33710.01 41.75 17095.76 88888.00 2015-07-22 00:27:45.000 203 33710.02 41.78 17095.75 37797.28 2015-07-22 00:27:46.000 203 33709.99 41.77 17095.79 88888.00 2015-07-22 00:27:47.000 203 33709.98 41.73 17095.79 88888.00 2015-07-22 00:27:48.000 203 33709.99 41.75 17095.79 88888.00 2015-07-22 00:27:49.000 203 33709.98 41.76 17095.79 88888.00 2015-07-22 00:27:50.000 203 33709.97 41.72 17095.84 37797.24 2015-07-22 00:27:51.000 203 33709.94 41.71 17095.83 88888.00 2015-07-22 00:27:52.000 203 33709.98 41.75 17095.83 88888.00 2015-07-22 00:27:53.000 203 33709.96 41.79 17095.82 88888.00 2015-07-22 00:27:54.000 203 33709.93 41.76 17095.81 88888.00 2015-07-22 00:27:55.000 203 33709.91 41.75 17095.78 37797.09 2015-07-22 00:27:56.000 203 33709.91 41.73 17095.76 88888.00 2015-07-22 00:27:57.000 203 33709.91 41.73 17095.75 88888.00 2015-07-22 00:27:58.000 203 33709.93 41.78 17095.78 88888.00 2015-07-22 00:27:59.000 203 33709.90 41.78 17095.81 88888.00 2015-07-22 00:28:00.000 203 33709.89 41.80 17095.85 37797.12 2015-07-22 00:28:01.000 203 33709.87 41.81 17095.82 88888.00 2015-07-22 00:28:02.000 203 33709.93 41.79 17095.80 88888.00 2015-07-22 00:28:03.000 203 33709.90 41.76 17095.81 88888.00 2015-07-22 00:28:04.000 203 33709.85 41.72 17095.86 88888.00 2015-07-22 00:28:05.000 203 33709.83 41.75 17095.85 37797.05 2015-07-22 00:28:06.000 203 33709.81 41.74 17095.82 88888.00 2015-07-22 00:28:07.000 203 33709.77 41.76 17095.80 88888.00 2015-07-22 00:28:08.000 203 33709.75 41.78 17095.80 88888.00 2015-07-22 00:28:09.000 203 33709.80 41.79 17095.81 88888.00 2015-07-22 00:28:10.000 203 33709.81 41.85 17095.82 37796.94 2015-07-22 00:28:11.000 203 33709.80 41.85 17095.81 88888.00 2015-07-22 00:28:12.000 203 33709.75 41.80 17095.79 88888.00 2015-07-22 00:28:13.000 203 33709.72 41.79 17095.82 88888.00 2015-07-22 00:28:14.000 203 33709.75 41.80 17095.82 88888.00 2015-07-22 00:28:15.000 203 33709.74 41.80 17095.80 37796.93 2015-07-22 00:28:16.000 203 33709.76 41.84 17095.78 88888.00 2015-07-22 00:28:17.000 203 33709.69 41.82 17095.80 88888.00 2015-07-22 00:28:18.000 203 33709.67 41.84 17095.83 88888.00 2015-07-22 00:28:19.000 203 33709.66 41.85 17095.82 88888.00 2015-07-22 00:28:20.000 203 33709.66 41.83 17095.83 37797.01 2015-07-22 00:28:21.000 203 33709.67 41.80 17095.84 88888.00 2015-07-22 00:28:22.000 203 33709.68 41.81 17095.84 88888.00 2015-07-22 00:28:23.000 203 33709.67 41.83 17095.86 88888.00 2015-07-22 00:28:24.000 203 33709.67 41.86 17095.87 88888.00 2015-07-22 00:28:25.000 203 33709.61 41.80 17095.87 37796.93 2015-07-22 00:28:26.000 203 33709.60 41.76 17095.85 88888.00 2015-07-22 00:28:27.000 203 33709.64 41.80 17095.88 88888.00 2015-07-22 00:28:28.000 203 33709.69 41.84 17095.84 88888.00 2015-07-22 00:28:29.000 203 33709.67 41.81 17095.85 88888.00 2015-07-22 00:28:30.000 203 33709.64 41.86 17095.87 37796.85 2015-07-22 00:28:31.000 203 33709.61 41.80 17095.85 88888.00 2015-07-22 00:28:32.000 203 33709.61 41.81 17095.86 88888.00 2015-07-22 00:28:33.000 203 33709.59 41.84 17095.87 88888.00 2015-07-22 00:28:34.000 203 33709.61 41.89 17095.88 88888.00 2015-07-22 00:28:35.000 203 33709.59 41.86 17095.88 37796.85 2015-07-22 00:28:36.000 203 33709.60 41.89 17095.88 88888.00 2015-07-22 00:28:37.000 203 33709.64 41.92 17095.86 88888.00 2015-07-22 00:28:38.000 203 33709.60 41.91 17095.88 88888.00 2015-07-22 00:28:39.000 203 33709.59 41.91 17095.88 88888.00 2015-07-22 00:28:40.000 203 33709.60 41.92 17095.86 37796.90 2015-07-22 00:28:41.000 203 33709.58 41.93 17095.86 88888.00 2015-07-22 00:28:42.000 203 33709.57 41.93 17095.85 88888.00 2015-07-22 00:28:43.000 203 33709.58 41.91 17095.80 88888.00 2015-07-22 00:28:44.000 203 33709.62 41.93 17095.75 88888.00 2015-07-22 00:28:45.000 203 33709.63 41.94 17095.78 37796.82 2015-07-22 00:28:46.000 203 33709.65 41.93 17095.84 88888.00 2015-07-22 00:28:47.000 203 33709.63 41.92 17095.84 88888.00 2015-07-22 00:28:48.000 203 33709.61 41.93 17095.84 88888.00 2015-07-22 00:28:49.000 203 33709.64 41.94 17095.82 88888.00 2015-07-22 00:28:50.000 203 33709.64 41.94 17095.80 37796.90 2015-07-22 00:28:51.000 203 33709.63 41.95 17095.82 88888.00 2015-07-22 00:28:52.000 203 33709.64 41.94 17095.84 88888.00 2015-07-22 00:28:53.000 203 33709.66 41.93 17095.83 88888.00 2015-07-22 00:28:54.000 203 33709.64 41.89 17095.84 88888.00 2015-07-22 00:28:55.000 203 33709.63 41.89 17095.84 37796.87 2015-07-22 00:28:56.000 203 33709.62 41.93 17095.85 88888.00 2015-07-22 00:28:57.000 203 33709.61 41.96 17095.86 88888.00 2015-07-22 00:28:58.000 203 33709.64 41.95 17095.81 88888.00 2015-07-22 00:28:59.000 203 33709.65 41.94 17095.81 88888.00 2015-07-22 00:29:00.000 203 33709.65 41.94 17095.84 37796.92 2015-07-22 00:29:01.000 203 33709.63 41.92 17095.83 88888.00 2015-07-22 00:29:02.000 203 33709.66 41.90 17095.85 88888.00 2015-07-22 00:29:03.000 203 33709.71 41.90 17095.88 88888.00 2015-07-22 00:29:04.000 203 33709.72 41.90 17095.84 88888.00 2015-07-22 00:29:05.000 203 33709.75 41.93 17095.85 37796.95 2015-07-22 00:29:06.000 203 33709.74 41.91 17095.84 88888.00 2015-07-22 00:29:07.000 203 33709.73 41.86 17095.88 88888.00 2015-07-22 00:29:08.000 203 33709.71 41.86 17095.89 88888.00 2015-07-22 00:29:09.000 203 33709.74 41.88 17095.87 88888.00 2015-07-22 00:29:10.000 203 33709.76 41.93 17095.86 37796.92 2015-07-22 00:29:11.000 203 33709.77 41.92 17095.85 88888.00 2015-07-22 00:29:12.000 203 33709.78 41.92 17095.85 88888.00 2015-07-22 00:29:13.000 203 33709.78 41.91 17095.86 88888.00 2015-07-22 00:29:14.000 203 33709.82 41.93 17095.87 88888.00 2015-07-22 00:29:15.000 203 33709.81 41.92 17095.90 37797.01 2015-07-22 00:29:16.000 203 33709.84 41.86 17095.86 88888.00 2015-07-22 00:29:17.000 203 33709.82 41.86 17095.84 88888.00 2015-07-22 00:29:18.000 203 33709.84 41.86 17095.82 88888.00 2015-07-22 00:29:19.000 203 33709.84 41.84 17095.83 88888.00 2015-07-22 00:29:20.000 203 33709.87 41.83 17095.81 37796.96 2015-07-22 00:29:21.000 203 33709.91 41.85 17095.80 88888.00 2015-07-22 00:29:22.000 203 33709.94 41.87 17095.83 88888.00 2015-07-22 00:29:23.000 203 33709.92 41.88 17095.82 88888.00 2015-07-22 00:29:24.000 203 33709.92 41.86 17095.80 88888.00 2015-07-22 00:29:25.000 203 33709.93 41.80 17095.82 37797.04 2015-07-22 00:29:26.000 203 33709.93 41.80 17095.86 88888.00 2015-07-22 00:29:27.000 203 33709.93 41.82 17095.85 88888.00 2015-07-22 00:29:28.000 203 33709.92 41.84 17095.82 88888.00 2015-07-22 00:29:29.000 203 33709.95 41.89 17095.83 88888.00 2015-07-22 00:29:30.000 203 33710.01 41.92 17095.85 37797.05 2015-07-22 00:29:31.000 203 33710.01 41.91 17095.85 88888.00 2015-07-22 00:29:32.000 203 33710.00 41.87 17095.86 88888.00 2015-07-22 00:29:33.000 203 33710.03 41.88 17095.81 88888.00 2015-07-22 00:29:34.000 203 33710.00 41.88 17095.82 88888.00 2015-07-22 00:29:35.000 203 33709.98 41.92 17095.82 37797.09 2015-07-22 00:29:36.000 203 33710.01 41.94 17095.86 88888.00 2015-07-22 00:29:37.000 203 33709.99 41.91 17095.85 88888.00 2015-07-22 00:29:38.000 203 33710.03 41.92 17095.87 88888.00 2015-07-22 00:29:39.000 203 33710.01 41.89 17095.87 88888.00 2015-07-22 00:29:40.000 203 33710.00 41.88 17095.82 37797.12 2015-07-22 00:29:41.000 203 33710.03 41.89 17095.83 88888.00 2015-07-22 00:29:42.000 203 33710.00 41.89 17095.83 88888.00 2015-07-22 00:29:43.000 203 33710.00 41.90 17095.84 88888.00 2015-07-22 00:29:44.000 203 33710.02 41.88 17095.80 88888.00 2015-07-22 00:29:45.000 203 33710.00 41.86 17095.79 37797.10 2015-07-22 00:29:46.000 203 33710.01 41.88 17095.81 88888.00 2015-07-22 00:29:47.000 203 33710.01 41.90 17095.83 88888.00 2015-07-22 00:29:48.000 203 33710.01 41.90 17095.86 88888.00 2015-07-22 00:29:49.000 203 33709.98 41.87 17095.82 88888.00 2015-07-22 00:29:50.000 203 33709.98 41.87 17095.80 37797.09 2015-07-22 00:29:51.000 203 33709.99 41.85 17095.80 88888.00 2015-07-22 00:29:52.000 203 33709.96 41.86 17095.81 88888.00 2015-07-22 00:29:53.000 203 33709.93 41.86 17095.82 88888.00 2015-07-22 00:29:54.000 203 33709.95 41.86 17095.81 88888.00 2015-07-22 00:29:55.000 203 33709.91 41.86 17095.80 37797.01 2015-07-22 00:29:56.000 203 33709.90 41.87 17095.83 88888.00 2015-07-22 00:29:57.000 203 33709.93 41.88 17095.85 88888.00 2015-07-22 00:29:58.000 203 33709.89 41.87 17095.81 88888.00 2015-07-22 00:29:59.000 203 33709.89 41.86 17095.82 88888.00 2015-07-22 00:30:00.000 203 33709.89 41.88 17095.80 37797.07 2015-07-22 00:30:01.000 203 33709.86 41.85 17095.81 88888.00 2015-07-22 00:30:02.000 203 33709.88 41.87 17095.81 88888.00 2015-07-22 00:30:03.000 203 33709.86 41.89 17095.83 88888.00 2015-07-22 00:30:04.000 203 33709.88 41.88 17095.82 88888.00 2015-07-22 00:30:05.000 203 33709.87 41.88 17095.80 37797.11 2015-07-22 00:30:06.000 203 33709.84 41.89 17095.81 88888.00 2015-07-22 00:30:07.000 203 33709.85 41.86 17095.82 88888.00 2015-07-22 00:30:08.000 203 33709.87 41.89 17095.84 88888.00 2015-07-22 00:30:09.000 203 33709.83 41.88 17095.84 88888.00 2015-07-22 00:30:10.000 203 33709.84 41.92 17095.81 37797.05 2015-07-22 00:30:11.000 203 33709.85 41.93 17095.78 88888.00 2015-07-22 00:30:12.000 203 33709.84 41.93 17095.77 88888.00 2015-07-22 00:30:13.000 203 33709.81 41.95 17095.79 88888.00 2015-07-22 00:30:14.000 203 33709.82 41.95 17095.81 88888.00 2015-07-22 00:30:15.000 203 33709.84 41.93 17095.82 37796.99 2015-07-22 00:30:16.000 203 33709.79 41.93 17095.82 88888.00 2015-07-22 00:30:17.000 203 33709.78 41.95 17095.85 88888.00 2015-07-22 00:30:18.000 203 33709.78 41.90 17095.81 88888.00 2015-07-22 00:30:19.000 203 33709.78 41.91 17095.83 88888.00 2015-07-22 00:30:20.000 203 33709.81 41.94 17095.81 37797.00 2015-07-22 00:30:21.000 203 33709.76 41.94 17095.83 88888.00 2015-07-22 00:30:22.000 203 33709.79 41.94 17095.83 88888.00 2015-07-22 00:30:23.000 203 33709.77 41.96 17095.83 88888.00 2015-07-22 00:30:24.000 203 33709.77 41.93 17095.82 88888.00 2015-07-22 00:30:25.000 203 33709.74 41.98 17095.79 37796.96 2015-07-22 00:30:26.000 203 33709.72 41.99 17095.80 88888.00 2015-07-22 00:30:27.000 203 33709.73 42.01 17095.83 88888.00 2015-07-22 00:30:28.000 203 33709.74 41.97 17095.81 88888.00 2015-07-22 00:30:29.000 203 33709.72 41.95 17095.84 88888.00 2015-07-22 00:30:30.000 203 33709.71 41.93 17095.85 37796.81 2015-07-22 00:30:31.000 203 33709.70 41.95 17095.84 88888.00 2015-07-22 00:30:32.000 203 33709.67 41.95 17095.81 88888.00 2015-07-22 00:30:33.000 203 33709.64 41.98 17095.79 88888.00 2015-07-22 00:30:34.000 203 33709.63 41.96 17095.78 88888.00 2015-07-22 00:30:35.000 203 33709.64 41.96 17095.79 37796.82 2015-07-22 00:30:36.000 203 33709.63 41.96 17095.77 88888.00 2015-07-22 00:30:37.000 203 33709.57 41.95 17095.77 88888.00 2015-07-22 00:30:38.000 203 33709.54 41.97 17095.80 88888.00 2015-07-22 00:30:39.000 203 33709.56 41.95 17095.75 88888.00 2015-07-22 00:30:40.000 203 33709.55 41.97 17095.76 37796.85 2015-07-22 00:30:41.000 203 33709.52 41.93 17095.79 88888.00 2015-07-22 00:30:42.000 203 33709.52 41.95 17095.78 88888.00 2015-07-22 00:30:43.000 203 33709.51 41.95 17095.75 88888.00 2015-07-22 00:30:44.000 203 33709.46 41.94 17095.76 88888.00 2015-07-22 00:30:45.000 203 33709.45 41.96 17095.79 37796.78 2015-07-22 00:30:46.000 203 33709.48 41.96 17095.82 88888.00 2015-07-22 00:30:47.000 203 33709.47 41.97 17095.82 88888.00 2015-07-22 00:30:48.000 203 33709.48 41.94 17095.84 88888.00 2015-07-22 00:30:49.000 203 33709.42 41.94 17095.85 88888.00 2015-07-22 00:30:50.000 203 33709.43 41.97 17095.89 37796.61 2015-07-22 00:30:51.000 203 33709.36 41.97 17095.90 88888.00 2015-07-22 00:30:52.000 203 33709.35 41.98 17095.91 88888.00 2015-07-22 00:30:53.000 203 33709.38 41.99 17095.88 88888.00 2015-07-22 00:30:54.000 203 33709.39 41.91 17095.90 88888.00 2015-07-22 00:30:55.000 203 33709.36 41.91 17095.87 37796.66 2015-07-22 00:30:56.000 203 33709.34 41.90 17095.88 88888.00 2015-07-22 00:30:57.000 203 33709.35 41.92 17095.90 88888.00 2015-07-22 00:30:58.000 203 33709.30 41.88 17095.87 88888.00 2015-07-22 00:30:59.000 203 33709.28 41.85 17095.87 88888.00 2015-07-22 00:31:00.000 203 33709.30 41.86 17095.87 37796.66 2015-07-22 00:31:01.000 203 33709.31 41.86 17095.87 88888.00 2015-07-22 00:31:02.000 203 33709.29 41.86 17095.84 88888.00 2015-07-22 00:31:03.000 203 33709.28 41.90 17095.86 88888.00 2015-07-22 00:31:04.000 203 33709.29 41.93 17095.87 88888.00 2015-07-22 00:31:05.000 203 33709.29 41.92 17095.86 37796.54 2015-07-22 00:31:06.000 203 33709.30 41.95 17095.88 88888.00 2015-07-22 00:31:07.000 203 33709.31 41.90 17095.88 88888.00 2015-07-22 00:31:08.000 203 33709.25 41.89 17095.86 88888.00 2015-07-22 00:31:09.000 203 33709.30 41.90 17095.82 88888.00 2015-07-22 00:31:10.000 203 33709.28 41.93 17095.83 37796.65 2015-07-22 00:31:11.000 203 33709.27 41.94 17095.84 88888.00 2015-07-22 00:31:12.000 203 33709.27 41.91 17095.84 88888.00 2015-07-22 00:31:13.000 203 33709.27 41.93 17095.82 88888.00 2015-07-22 00:31:14.000 203 33709.26 41.98 17095.81 88888.00 2015-07-22 00:31:15.000 203 33709.23 41.95 17095.84 37796.53 2015-07-22 00:31:16.000 203 33709.21 41.92 17095.89 88888.00 2015-07-22 00:31:17.000 203 33709.22 41.93 17095.87 88888.00 2015-07-22 00:31:18.000 203 33709.25 41.98 17095.85 88888.00 2015-07-22 00:31:19.000 203 33709.27 42.04 17095.85 88888.00 2015-07-22 00:31:20.000 203 33709.27 42.04 17095.84 37796.55 2015-07-22 00:31:21.000 203 33709.24 42.04 17095.84 88888.00 2015-07-22 00:31:22.000 203 33709.26 41.98 17095.88 88888.00 2015-07-22 00:31:23.000 203 33709.25 41.96 17095.87 88888.00 2015-07-22 00:31:24.000 203 33709.25 41.95 17095.87 88888.00 2015-07-22 00:31:25.000 203 33709.25 41.99 17095.87 37796.66 2015-07-22 00:31:26.000 203 33709.26 41.98 17095.90 88888.00 2015-07-22 00:31:27.000 203 33709.25 41.98 17095.92 88888.00 2015-07-22 00:31:28.000 203 33709.29 41.99 17095.90 88888.00 2015-07-22 00:31:29.000 203 33709.30 42.00 17095.91 88888.00 2015-07-22 00:31:30.000 203 33709.27 41.97 17095.93 37796.59 2015-07-22 00:31:31.000 203 33709.28 41.96 17095.92 88888.00 2015-07-22 00:31:32.000 203 33709.31 41.97 17095.91 88888.00 2015-07-22 00:31:33.000 203 33709.30 41.96 17095.89 88888.00 2015-07-22 00:31:34.000 203 33709.31 42.02 17095.88 88888.00 2015-07-22 00:31:35.000 203 33709.29 42.06 17095.87 37796.61 2015-07-22 00:31:36.000 203 33709.29 42.03 17095.86 88888.00 2015-07-22 00:31:37.000 203 33709.27 42.01 17095.90 88888.00 2015-07-22 00:31:38.000 203 33709.25 42.02 17095.92 88888.00 2015-07-22 00:31:39.000 203 33709.27 42.02 17095.96 88888.00 2015-07-22 00:31:40.000 203 33709.27 42.05 17095.95 37796.53 2015-07-22 00:31:41.000 203 33709.27 42.03 17095.93 88888.00 2015-07-22 00:31:42.000 203 33709.26 42.06 17095.92 88888.00 2015-07-22 00:31:43.000 203 33709.27 42.06 17095.94 88888.00 2015-07-22 00:31:44.000 203 33709.27 42.02 17095.97 88888.00 2015-07-22 00:31:45.000 203 33709.26 42.03 17095.91 37796.66 2015-07-22 00:31:46.000 203 33709.28 42.04 17095.93 88888.00 2015-07-22 00:31:47.000 203 33709.31 42.01 17095.91 88888.00 2015-07-22 00:31:48.000 203 33709.33 42.00 17095.88 88888.00 2015-07-22 00:31:49.000 203 33709.33 42.06 17095.89 88888.00 2015-07-22 00:31:50.000 203 33709.32 42.04 17095.88 37796.67 2015-07-22 00:31:51.000 203 33709.35 42.05 17095.91 88888.00 2015-07-22 00:31:52.000 203 33709.34 42.00 17095.89 88888.00 2015-07-22 00:31:53.000 203 33709.33 42.00 17095.88 88888.00 2015-07-22 00:31:54.000 203 33709.34 42.03 17095.86 88888.00 2015-07-22 00:31:55.000 203 33709.34 42.03 17095.84 37796.68 2015-07-22 00:31:56.000 203 33709.35 42.00 17095.85 88888.00 2015-07-22 00:31:57.000 203 33709.35 41.97 17095.83 88888.00 2015-07-22 00:31:58.000 203 33709.34 41.97 17095.82 88888.00 2015-07-22 00:31:59.000 203 33709.35 41.98 17095.82 88888.00 2015-07-22 00:32:00.000 203 33709.37 41.99 17095.85 37796.79 2015-07-22 00:32:01.000 203 33709.34 42.02 17095.86 88888.00 2015-07-22 00:32:02.000 203 33709.34 41.99 17095.85 88888.00 2015-07-22 00:32:03.000 203 33709.34 41.97 17095.85 88888.00 2015-07-22 00:32:04.000 203 33709.39 42.00 17095.88 88888.00 2015-07-22 00:32:05.000 203 33709.42 41.99 17095.89 37796.74 2015-07-22 00:32:06.000 203 33709.42 41.98 17095.84 88888.00 2015-07-22 00:32:07.000 203 33709.43 41.98 17095.84 88888.00 2015-07-22 00:32:08.000 203 33709.42 42.02 17095.82 88888.00 2015-07-22 00:32:09.000 203 33709.40 41.97 17095.80 88888.00 2015-07-22 00:32:10.000 203 33709.39 42.01 17095.82 37796.73 2015-07-22 00:32:11.000 203 33709.42 41.99 17095.82 88888.00 2015-07-22 00:32:12.000 203 33709.38 42.00 17095.82 88888.00 2015-07-22 00:32:13.000 203 33709.36 42.05 17095.82 88888.00 2015-07-22 00:32:14.000 203 33709.35 42.05 17095.84 88888.00 2015-07-22 00:32:15.000 203 33709.32 42.03 17095.82 37796.71 2015-07-22 00:32:16.000 203 33709.33 41.99 17095.81 88888.00 2015-07-22 00:32:17.000 203 33709.34 41.96 17095.83 88888.00 2015-07-22 00:32:18.000 203 33709.32 41.95 17095.88 88888.00 2015-07-22 00:32:19.000 203 33709.32 42.00 17095.87 88888.00 2015-07-22 00:32:20.000 203 33709.35 41.99 17095.86 37796.72 2015-07-22 00:32:21.000 203 33709.33 41.98 17095.88 88888.00 2015-07-22 00:32:22.000 203 33709.33 42.04 17095.88 88888.00 2015-07-22 00:32:23.000 203 33709.34 42.07 17095.83 88888.00 2015-07-22 00:32:24.000 203 33709.36 42.03 17095.78 88888.00 2015-07-22 00:32:25.000 203 33709.31 42.03 17095.80 37796.68 2015-07-22 00:32:26.000 203 33709.34 42.05 17095.80 88888.00 2015-07-22 00:32:27.000 203 33709.39 42.03 17095.79 88888.00 2015-07-22 00:32:28.000 203 33709.37 42.01 17095.82 88888.00 2015-07-22 00:32:29.000 203 33709.37 42.04 17095.89 88888.00 2015-07-22 00:32:30.000 203 33709.35 42.05 17095.89 37796.72 2015-07-22 00:32:31.000 203 33709.33 42.05 17095.86 88888.00 2015-07-22 00:32:32.000 203 33709.32 42.05 17095.79 88888.00 2015-07-22 00:32:33.000 203 33709.34 42.06 17095.79 88888.00 2015-07-22 00:32:34.000 203 33709.37 42.04 17095.79 88888.00 2015-07-22 00:32:35.000 203 33709.36 42.04 17095.83 37796.67 2015-07-22 00:32:36.000 203 33709.34 42.08 17095.87 88888.00 2015-07-22 00:32:37.000 203 33709.29 42.06 17095.84 88888.00 2015-07-22 00:32:38.000 203 33709.27 42.05 17095.83 88888.00 2015-07-22 00:32:39.000 203 33709.31 42.11 17095.85 88888.00 2015-07-22 00:32:40.000 203 33709.33 42.10 17095.84 37796.64 2015-07-22 00:32:41.000 203 33709.31 42.09 17095.83 88888.00 2015-07-22 00:32:42.000 203 33709.30 42.10 17095.81 88888.00 2015-07-22 00:32:43.000 203 33709.29 42.12 17095.83 88888.00 2015-07-22 00:32:44.000 203 33709.30 42.16 17095.84 88888.00 2015-07-22 00:32:45.000 203 33709.27 42.11 17095.86 37796.62 2015-07-22 00:32:46.000 203 33709.24 42.06 17095.85 88888.00 2015-07-22 00:32:47.000 203 33709.26 42.08 17095.84 88888.00 2015-07-22 00:32:48.000 203 33709.27 42.09 17095.86 88888.00 2015-07-22 00:32:49.000 203 33709.30 42.08 17095.84 88888.00 2015-07-22 00:32:50.000 203 33709.30 42.06 17095.83 37796.55 2015-07-22 00:32:51.000 203 33709.25 42.06 17095.83 88888.00 2015-07-22 00:32:52.000 203 33709.21 42.06 17095.85 88888.00 2015-07-22 00:32:53.000 203 33709.23 42.09 17095.87 88888.00 2015-07-22 00:32:54.000 203 33709.28 42.09 17095.84 88888.00 2015-07-22 00:32:55.000 203 33709.24 42.08 17095.81 37796.50 2015-07-22 00:32:56.000 203 33709.26 42.13 17095.81 88888.00 2015-07-22 00:32:57.000 203 33709.29 42.11 17095.83 88888.00 2015-07-22 00:32:58.000 203 33709.19 42.11 17095.83 88888.00 2015-07-22 00:32:59.000 203 33709.11 42.11 17095.82 88888.00 2015-07-22 00:33:00.000 203 33709.13 42.07 17095.79 37796.52 2015-07-22 00:33:01.000 203 33709.13 42.04 17095.81 88888.00 2015-07-22 00:33:02.000 203 33709.17 42.08 17095.85 88888.00 2015-07-22 00:33:03.000 203 33709.17 42.08 17095.85 88888.00 2015-07-22 00:33:04.000 203 33709.15 42.11 17095.85 88888.00 2015-07-22 00:33:05.000 203 33709.16 42.07 17095.82 37796.53 2015-07-22 00:33:06.000 203 33709.11 42.04 17095.85 88888.00 2015-07-22 00:33:07.000 203 33709.10 42.05 17095.83 88888.00 2015-07-22 00:33:08.000 203 33709.10 42.04 17095.86 88888.00 2015-07-22 00:33:09.000 203 33709.11 42.04 17095.91 88888.00 2015-07-22 00:33:10.000 203 33709.08 42.07 17095.87 37796.48 2015-07-22 00:33:11.000 203 33709.06 42.09 17095.83 88888.00 2015-07-22 00:33:12.000 203 33709.09 42.09 17095.86 88888.00 2015-07-22 00:33:13.000 203 33709.06 42.03 17095.88 88888.00 2015-07-22 00:33:14.000 203 33709.04 42.05 17095.91 88888.00 2015-07-22 00:33:15.000 203 33709.07 42.07 17095.88 37796.46 2015-07-22 00:33:16.000 203 33709.03 42.03 17095.89 88888.00 2015-07-22 00:33:17.000 203 33709.04 42.05 17095.87 88888.00 2015-07-22 00:33:18.000 203 33709.02 42.06 17095.87 88888.00 2015-07-22 00:33:19.000 203 33709.02 42.09 17095.89 88888.00 2015-07-22 00:33:20.000 203 33709.01 42.10 17095.91 37796.40 2015-07-22 00:33:21.000 203 33708.96 42.03 17095.91 88888.00 2015-07-22 00:33:22.000 203 33708.94 42.03 17095.89 88888.00 2015-07-22 00:33:23.000 203 33708.94 42.05 17095.91 88888.00 2015-07-22 00:33:24.000 203 33708.97 42.06 17095.94 88888.00 2015-07-22 00:33:25.000 203 33708.94 42.06 17095.92 37796.37 2015-07-22 00:33:26.000 203 33708.92 42.08 17095.90 88888.00 2015-07-22 00:33:27.000 203 33708.91 42.07 17095.89 88888.00 2015-07-22 00:33:28.000 203 33708.93 42.07 17095.88 88888.00 2015-07-22 00:33:29.000 203 33708.93 42.11 17095.88 88888.00 2015-07-22 00:33:30.000 203 33708.95 42.16 17095.89 37796.31 2015-07-22 00:33:31.000 203 33708.92 42.17 17095.91 88888.00 2015-07-22 00:33:32.000 203 33708.93 42.16 17095.89 88888.00 2015-07-22 00:33:33.000 203 33708.93 42.16 17095.91 88888.00 2015-07-22 00:33:34.000 203 33708.92 42.17 17095.93 88888.00 2015-07-22 00:33:35.000 203 33708.93 42.14 17095.93 37796.25 2015-07-22 00:33:36.000 203 33708.97 42.13 17095.92 88888.00 2015-07-22 00:33:37.000 203 33708.96 42.12 17095.89 88888.00 2015-07-22 00:33:38.000 203 33708.99 42.12 17095.89 88888.00 2015-07-22 00:33:39.000 203 33708.96 42.19 17095.87 88888.00 2015-07-22 00:33:40.000 203 33708.91 42.21 17095.87 37796.24 2015-07-22 00:33:41.000 203 33708.86 42.26 17095.88 88888.00 2015-07-22 00:33:42.000 203 33708.88 42.28 17095.89 88888.00 2015-07-22 00:33:43.000 203 33708.89 42.24 17095.90 88888.00 2015-07-22 00:33:44.000 203 33708.89 42.13 17095.91 88888.00 2015-07-22 00:33:45.000 203 33708.91 42.16 17095.86 37796.33 2015-07-22 00:33:46.000 203 33708.89 42.20 17095.84 88888.00 2015-07-22 00:33:47.000 203 33708.89 42.18 17095.88 88888.00 2015-07-22 00:33:48.000 203 33708.96 42.23 17095.91 88888.00 2015-07-22 00:33:49.000 203 33708.95 42.21 17095.93 88888.00 2015-07-22 00:33:50.000 203 33708.91 42.14 17095.88 37796.38 2015-07-22 00:33:51.000 203 33708.94 42.11 17095.88 88888.00 2015-07-22 00:33:52.000 203 33708.99 42.09 17095.89 88888.00 2015-07-22 00:33:53.000 203 33708.96 42.11 17095.91 88888.00 2015-07-22 00:33:54.000 203 33708.94 42.11 17095.93 88888.00 2015-07-22 00:33:55.000 203 33708.96 42.13 17095.91 37796.28 2015-07-22 00:33:56.000 203 33708.96 42.13 17095.91 88888.00 2015-07-22 00:33:57.000 203 33708.92 42.10 17095.87 88888.00 2015-07-22 00:33:58.000 203 33708.96 42.11 17095.83 88888.00 2015-07-22 00:33:59.000 203 33708.97 42.15 17095.85 88888.00 2015-07-22 00:34:00.000 203 33708.97 42.14 17095.86 37796.39 2015-07-22 00:34:01.000 203 33708.97 42.15 17095.83 88888.00 2015-07-22 00:34:02.000 203 33708.98 42.13 17095.84 88888.00 2015-07-22 00:34:03.000 203 33709.00 42.14 17095.87 88888.00 2015-07-22 00:34:04.000 203 33708.99 42.13 17095.90 88888.00 2015-07-22 00:34:05.000 203 33709.03 42.15 17095.91 37796.36 2015-07-22 00:34:06.000 203 33708.98 42.14 17095.92 88888.00 2015-07-22 00:34:07.000 203 33709.02 42.16 17095.88 88888.00 2015-07-22 00:34:08.000 203 33709.00 42.15 17095.86 88888.00 2015-07-22 00:34:09.000 203 33708.96 42.11 17095.85 88888.00 2015-07-22 00:34:10.000 203 33709.01 42.15 17095.85 37796.38 2015-07-22 00:34:11.000 203 33709.00 42.14 17095.84 88888.00 2015-07-22 00:34:12.000 203 33709.01 42.12 17095.85 88888.00 2015-07-22 00:34:13.000 203 33709.05 42.15 17095.88 88888.00 2015-07-22 00:34:14.000 203 33709.07 42.13 17095.88 88888.00 2015-07-22 00:34:15.000 203 33709.02 42.11 17095.93 37796.41 2015-07-22 00:34:16.000 203 33709.00 42.16 17095.94 88888.00 2015-07-22 00:34:17.000 203 33708.98 42.13 17095.89 88888.00 2015-07-22 00:34:18.000 203 33708.98 42.11 17095.93 88888.00 2015-07-22 00:34:19.000 203 33708.98 42.12 17095.92 88888.00 2015-07-22 00:34:20.000 203 33708.96 42.14 17095.88 37796.41 2015-07-22 00:34:21.000 203 33709.00 42.13 17095.87 88888.00 2015-07-22 00:34:22.000 203 33708.99 42.10 17095.85 88888.00 2015-07-22 00:34:23.000 203 33708.99 42.09 17095.84 88888.00 2015-07-22 00:34:24.000 203 33709.00 42.07 17095.87 88888.00 2015-07-22 00:34:25.000 203 33708.99 42.03 17095.86 37796.37 2015-07-22 00:34:26.000 203 33708.94 42.05 17095.89 88888.00 2015-07-22 00:34:27.000 203 33708.91 42.06 17095.92 88888.00 2015-07-22 00:34:28.000 203 33708.94 42.01 17095.89 88888.00 2015-07-22 00:34:29.000 203 33709.00 42.03 17095.95 88888.00 2015-07-22 00:34:30.000 203 33709.05 42.02 17095.99 37796.39 2015-07-22 00:34:31.000 203 33708.97 41.98 17095.97 88888.00 2015-07-22 00:34:32.000 203 33708.96 42.01 17095.89 88888.00 2015-07-22 00:34:33.000 203 33708.94 42.01 17095.92 88888.00 2015-07-22 00:34:34.000 203 33708.97 42.05 17095.95 88888.00 2015-07-22 00:34:35.000 203 33708.98 42.04 17095.94 37796.34 2015-07-22 00:34:36.000 203 33708.96 42.06 17095.92 88888.00 2015-07-22 00:34:37.000 203 33708.94 42.09 17095.92 88888.00 2015-07-22 00:34:38.000 203 33708.94 42.07 17095.98 88888.00 2015-07-22 00:34:39.000 203 33708.93 42.08 17095.95 88888.00 2015-07-22 00:34:40.000 203 33708.89 42.09 17095.97 37796.33 2015-07-22 00:34:41.000 203 33708.91 42.07 17095.95 88888.00 2015-07-22 00:34:42.000 203 33708.87 42.07 17095.89 88888.00 2015-07-22 00:34:43.000 203 33708.85 42.05 17095.88 88888.00 2015-07-22 00:34:44.000 203 33708.87 42.03 17095.87 88888.00 2015-07-22 00:34:45.000 203 33708.90 42.01 17095.87 37796.30 2015-07-22 00:34:46.000 203 33708.91 42.00 17095.86 88888.00 2015-07-22 00:34:47.000 203 33708.87 42.03 17095.88 88888.00 2015-07-22 00:34:48.000 203 33708.86 42.03 17095.92 88888.00 2015-07-22 00:34:49.000 203 33708.84 41.99 17095.90 88888.00 2015-07-22 00:34:50.000 203 33708.87 42.03 17095.89 37796.30 2015-07-22 00:34:51.000 203 33708.90 42.04 17095.90 88888.00 2015-07-22 00:34:52.000 203 33708.89 42.04 17095.92 88888.00 2015-07-22 00:34:53.000 203 33708.89 42.07 17095.90 88888.00 2015-07-22 00:34:54.000 203 33708.92 42.03 17095.88 88888.00 2015-07-22 00:34:55.000 203 33708.87 42.02 17095.88 37796.28 2015-07-22 00:34:56.000 203 33708.84 42.04 17095.90 88888.00 2015-07-22 00:34:57.000 203 33708.86 42.06 17095.90 88888.00 2015-07-22 00:34:58.000 203 33708.88 42.07 17095.90 88888.00 2015-07-22 00:34:59.000 203 33708.87 42.08 17095.90 88888.00 2015-07-22 00:35:00.000 203 33708.88 42.10 17095.89 37796.28 2015-07-22 00:35:01.000 203 33708.86 42.07 17095.89 88888.00 2015-07-22 00:35:02.000 203 33708.85 42.11 17095.90 88888.00 2015-07-22 00:35:03.000 203 33708.87 42.09 17095.86 88888.00 2015-07-22 00:35:04.000 203 33708.88 42.12 17095.86 88888.00 2015-07-22 00:35:05.000 203 33708.88 42.15 17095.89 37796.27 2015-07-22 00:35:06.000 203 33708.87 42.16 17095.91 88888.00 2015-07-22 00:35:07.000 203 33708.86 42.17 17095.88 88888.00 2015-07-22 00:35:08.000 203 33708.90 42.14 17095.88 88888.00 2015-07-22 00:35:09.000 203 33708.93 42.17 17095.89 88888.00 2015-07-22 00:35:10.000 203 33708.92 42.23 17095.90 37796.26 2015-07-22 00:35:11.000 203 33708.93 42.24 17095.91 88888.00 2015-07-22 00:35:12.000 203 33708.93 42.26 17095.88 88888.00 2015-07-22 00:35:13.000 203 33708.87 42.22 17095.86 88888.00 2015-07-22 00:35:14.000 203 33708.89 42.23 17095.87 88888.00 2015-07-22 00:35:15.000 203 33708.86 42.18 17095.86 37796.26 2015-07-22 00:35:16.000 203 33708.86 42.14 17095.88 88888.00 2015-07-22 00:35:17.000 203 33708.85 42.16 17095.89 88888.00 2015-07-22 00:35:18.000 203 33708.87 42.25 17095.90 88888.00 2015-07-22 00:35:19.000 203 33708.84 42.22 17095.84 88888.00 2015-07-22 00:35:20.000 203 33708.80 42.15 17095.87 37796.32 2015-07-22 00:35:21.000 203 33708.86 42.15 17095.88 88888.00 2015-07-22 00:35:22.000 203 33708.86 42.15 17095.89 88888.00 2015-07-22 00:35:23.000 203 33708.83 42.13 17095.90 88888.00 2015-07-22 00:35:24.000 203 33708.84 42.17 17095.90 88888.00 2015-07-22 00:35:25.000 203 33708.89 42.24 17095.87 37796.33 2015-07-22 00:35:26.000 203 33708.91 42.32 17095.86 88888.00 2015-07-22 00:35:27.000 203 33708.88 42.28 17095.89 88888.00 2015-07-22 00:35:28.000 203 33708.88 42.29 17095.91 88888.00 2015-07-22 00:35:29.000 203 33708.90 42.31 17095.93 88888.00 2015-07-22 00:35:30.000 203 33708.85 42.33 17095.93 37796.29 2015-07-22 00:35:31.000 203 33708.88 42.32 17095.90 88888.00 2015-07-22 00:35:32.000 203 33708.89 42.28 17095.88 88888.00 2015-07-22 00:35:33.000 203 33708.88 42.23 17095.88 88888.00 2015-07-22 00:35:34.000 203 33708.86 42.25 17095.89 88888.00 2015-07-22 00:35:35.000 203 33708.90 42.30 17095.90 37796.28 2015-07-22 00:35:36.000 203 33708.90 42.27 17095.88 88888.00 2015-07-22 00:35:37.000 203 33708.89 42.26 17095.89 88888.00 2015-07-22 00:35:38.000 203 33708.93 42.34 17095.87 88888.00 2015-07-22 00:35:39.000 203 33708.96 42.37 17095.84 88888.00 2015-07-22 00:35:40.000 203 33708.95 42.34 17095.81 37796.34 2015-07-22 00:35:41.000 203 33708.92 42.32 17095.83 88888.00 2015-07-22 00:35:42.000 203 33708.92 42.34 17095.85 88888.00 2015-07-22 00:35:43.000 203 33708.96 42.32 17095.83 88888.00 2015-07-22 00:35:44.000 203 33708.99 42.33 17095.84 88888.00 2015-07-22 00:35:45.000 203 33708.99 42.31 17095.79 37796.38 2015-07-22 00:35:46.000 203 33708.97 42.33 17095.82 88888.00 2015-07-22 00:35:47.000 203 33708.98 42.33 17095.84 88888.00 2015-07-22 00:35:48.000 203 33708.98 42.31 17095.82 88888.00 2015-07-22 00:35:49.000 203 33708.96 42.30 17095.80 88888.00 2015-07-22 00:35:50.000 203 33709.00 42.34 17095.80 37796.34 2015-07-22 00:35:51.000 203 33709.03 42.33 17095.82 88888.00 2015-07-22 00:35:52.000 203 33709.03 42.32 17095.82 88888.00 2015-07-22 00:35:53.000 203 33709.00 42.35 17095.80 88888.00 2015-07-22 00:35:54.000 203 33708.98 42.36 17095.79 88888.00 2015-07-22 00:35:55.000 203 33708.98 42.38 17095.80 37796.42 2015-07-22 00:35:56.000 203 33709.06 42.39 17095.77 88888.00 2015-07-22 00:35:57.000 203 33709.05 42.36 17095.78 88888.00 2015-07-22 00:35:58.000 203 33709.04 42.34 17095.76 88888.00 2015-07-22 00:35:59.000 203 33709.07 42.37 17095.76 88888.00 2015-07-22 00:36:00.000 203 33709.10 42.39 17095.77 37796.43 2015-07-22 00:36:01.000 203 33709.10 42.41 17095.78 88888.00 2015-07-22 00:36:02.000 203 33709.10 42.39 17095.81 88888.00 2015-07-22 00:36:03.000 203 33709.08 42.38 17095.84 88888.00 2015-07-22 00:36:04.000 203 33709.06 42.37 17095.82 88888.00 2015-07-22 00:36:05.000 203 33709.08 42.38 17095.77 37796.46 2015-07-22 00:36:06.000 203 33709.08 42.39 17095.79 88888.00 2015-07-22 00:36:07.000 203 33709.08 42.44 17095.79 88888.00 2015-07-22 00:36:08.000 203 33709.08 42.43 17095.79 88888.00 2015-07-22 00:36:09.000 203 33709.00 42.40 17095.78 88888.00 2015-07-22 00:36:10.000 203 33709.02 42.40 17095.72 37796.46 2015-07-22 00:36:11.000 203 33709.01 42.39 17095.73 88888.00 2015-07-22 00:36:12.000 203 33709.04 42.38 17095.73 88888.00 2015-07-22 00:36:13.000 203 33709.02 42.38 17095.72 88888.00 2015-07-22 00:36:14.000 203 33709.01 42.43 17095.70 88888.00 2015-07-22 00:36:15.000 203 33709.03 42.42 17095.72 37796.44 2015-07-22 00:36:16.000 203 33709.04 42.45 17095.74 88888.00 2015-07-22 00:36:17.000 203 33709.02 42.45 17095.71 88888.00 2015-07-22 00:36:18.000 203 33709.02 42.42 17095.71 88888.00 2015-07-22 00:36:19.000 203 33709.05 42.39 17095.72 88888.00 2015-07-22 00:36:20.000 203 33709.03 42.40 17095.76 37796.40 2015-07-22 00:36:21.000 203 33709.00 42.40 17095.75 88888.00 2015-07-22 00:36:22.000 203 33708.98 42.41 17095.73 88888.00 2015-07-22 00:36:23.000 203 33708.93 42.39 17095.73 88888.00 2015-07-22 00:36:24.000 203 33708.92 42.38 17095.76 88888.00 2015-07-22 00:36:25.000 203 33708.92 42.38 17095.76 37796.39 2015-07-22 00:36:26.000 203 33708.95 42.33 17095.80 88888.00 2015-07-22 00:36:27.000 203 33708.92 42.28 17095.81 88888.00 2015-07-22 00:36:28.000 203 33708.95 42.30 17095.78 88888.00 2015-07-22 00:36:29.000 203 33708.96 42.30 17095.75 88888.00 2015-07-22 00:36:30.000 203 33708.91 42.28 17095.80 37796.35 2015-07-22 00:36:31.000 203 33708.93 42.28 17095.79 88888.00 2015-07-22 00:36:32.000 203 33708.94 42.32 17095.81 88888.00 2015-07-22 00:36:33.000 203 33708.97 42.34 17095.77 88888.00 2015-07-22 00:36:34.000 203 33708.97 42.38 17095.73 88888.00 2015-07-22 00:36:35.000 203 33708.98 42.37 17095.78 37796.31 2015-07-22 00:36:36.000 203 33708.96 42.33 17095.78 88888.00 2015-07-22 00:36:37.000 203 33708.97 42.36 17095.77 88888.00 2015-07-22 00:36:38.000 203 33709.00 42.41 17095.74 88888.00 2015-07-22 00:36:39.000 203 33708.99 42.41 17095.77 88888.00 2015-07-22 00:36:40.000 203 33708.98 42.46 17095.79 37796.31 2015-07-22 00:36:41.000 203 33708.92 42.47 17095.80 88888.00 2015-07-22 00:36:42.000 203 33708.93 42.46 17095.81 88888.00 2015-07-22 00:36:43.000 203 33708.97 42.38 17095.80 88888.00 2015-07-22 00:36:44.000 203 33708.97 42.39 17095.78 88888.00 2015-07-22 00:36:45.000 203 33708.96 42.44 17095.77 37796.34 2015-07-22 00:36:46.000 203 33708.95 42.48 17095.73 88888.00 2015-07-22 00:36:47.000 203 33708.94 42.46 17095.72 88888.00 2015-07-22 00:36:48.000 203 33708.95 42.47 17095.68 88888.00 2015-07-22 00:36:49.000 203 33708.95 42.49 17095.70 88888.00 2015-07-22 00:36:50.000 203 33708.92 42.47 17095.70 37796.35 2015-07-22 00:36:51.000 203 33708.95 42.45 17095.72 88888.00 2015-07-22 00:36:52.000 203 33708.95 42.46 17095.75 88888.00 2015-07-22 00:36:53.000 203 33708.93 42.47 17095.78 88888.00 2015-07-22 00:36:54.000 203 33708.90 42.48 17095.77 88888.00 2015-07-22 00:36:55.000 203 33708.93 42.51 17095.82 37796.40 2015-07-22 00:36:56.000 203 33708.95 42.51 17095.80 88888.00 2015-07-22 00:36:57.000 203 33708.98 42.50 17095.80 88888.00 2015-07-22 00:36:58.000 203 33708.99 42.52 17095.80 88888.00 2015-07-22 00:36:59.000 203 33708.98 42.50 17095.76 88888.00 2015-07-22 00:37:00.000 203 33708.97 42.53 17095.75 37796.36 2015-07-22 00:37:01.000 203 33708.94 42.57 17095.76 88888.00 2015-07-22 00:37:02.000 203 33708.99 42.53 17095.77 88888.00 2015-07-22 00:37:03.000 203 33708.98 42.49 17095.78 88888.00 2015-07-22 00:37:04.000 203 33709.00 42.54 17095.78 88888.00 2015-07-22 00:37:05.000 203 33708.95 42.53 17095.74 37796.37 2015-07-22 00:37:06.000 203 33708.96 42.55 17095.73 88888.00 2015-07-22 00:37:07.000 203 33708.96 42.57 17095.75 88888.00 2015-07-22 00:37:08.000 203 33708.94 42.58 17095.74 88888.00 2015-07-22 00:37:09.000 203 33708.92 42.59 17095.75 88888.00 2015-07-22 00:37:10.000 203 33708.89 42.59 17095.78 37796.37 2015-07-22 00:37:11.000 203 33708.89 42.58 17095.72 88888.00 2015-07-22 00:37:12.000 203 33708.96 42.59 17095.76 88888.00 2015-07-22 00:37:13.000 203 33708.99 42.61 17095.74 88888.00 2015-07-22 00:37:14.000 203 33708.98 42.57 17095.69 88888.00 2015-07-22 00:37:15.000 203 33708.97 42.58 17095.72 37796.33 2015-07-22 00:37:16.000 203 33708.97 42.56 17095.72 88888.00 2015-07-22 00:37:17.000 203 33708.97 42.58 17095.74 88888.00 2015-07-22 00:37:18.000 203 33709.02 42.59 17095.75 88888.00 2015-07-22 00:37:19.000 203 33708.98 42.60 17095.71 88888.00 2015-07-22 00:37:20.000 203 33708.93 42.56 17095.74 37796.29 2015-07-22 00:37:21.000 203 33708.98 42.59 17095.77 88888.00 2015-07-22 00:37:22.000 203 33708.99 42.59 17095.74 88888.00 2015-07-22 00:37:23.000 203 33708.97 42.59 17095.76 88888.00 2015-07-22 00:37:24.000 203 33708.97 42.62 17095.77 88888.00 2015-07-22 00:37:25.000 203 33708.94 42.64 17095.75 37796.29 2015-07-22 00:37:26.000 203 33708.94 42.60 17095.76 88888.00 2015-07-22 00:37:27.000 203 33708.95 42.60 17095.75 88888.00 2015-07-22 00:37:28.000 203 33708.95 42.61 17095.77 88888.00 2015-07-22 00:37:29.000 203 33708.91 42.56 17095.75 88888.00 2015-07-22 00:37:30.000 203 33708.91 42.58 17095.74 37796.29 2015-07-22 00:37:31.000 203 33708.93 42.55 17095.74 88888.00 2015-07-22 00:37:32.000 203 33708.92 42.55 17095.76 88888.00 2015-07-22 00:37:33.000 203 33708.90 42.55 17095.76 88888.00 2015-07-22 00:37:34.000 203 33708.89 42.55 17095.73 88888.00 2015-07-22 00:37:35.000 203 33708.86 42.52 17095.71 37796.28 2015-07-22 00:37:36.000 203 33708.88 42.54 17095.73 88888.00 2015-07-22 00:37:37.000 203 33708.89 42.53 17095.71 88888.00 2015-07-22 00:37:38.000 203 33708.90 42.52 17095.70 88888.00 2015-07-22 00:37:39.000 203 33708.90 42.48 17095.74 88888.00 2015-07-22 00:37:40.000 203 33708.92 42.49 17095.75 37796.25 2015-07-22 00:37:41.000 203 33708.91 42.50 17095.75 88888.00 2015-07-22 00:37:42.000 203 33708.91 42.50 17095.70 88888.00 2015-07-22 00:37:43.000 203 33708.93 42.53 17095.72 88888.00 2015-07-22 00:37:44.000 203 33708.92 42.57 17095.73 88888.00 2015-07-22 00:37:45.000 203 33708.90 42.60 17095.74 37796.35 2015-07-22 00:37:46.000 203 33708.89 42.63 17095.73 88888.00 2015-07-22 00:37:47.000 203 33708.93 42.63 17095.77 88888.00 2015-07-22 00:37:48.000 203 33708.93 42.62 17095.74 88888.00 2015-07-22 00:37:49.000 203 33708.92 42.58 17095.77 88888.00 2015-07-22 00:37:50.000 203 33708.93 42.60 17095.78 37796.31 2015-07-22 00:37:51.000 203 33708.93 42.62 17095.77 88888.00 2015-07-22 00:37:52.000 203 33708.92 42.62 17095.79 88888.00 2015-07-22 00:37:53.000 203 33708.95 42.63 17095.77 88888.00 2015-07-22 00:37:54.000 203 33708.98 42.64 17095.77 88888.00 2015-07-22 00:37:55.000 203 33708.94 42.61 17095.74 37796.26 2015-07-22 00:37:56.000 203 33708.94 42.61 17095.73 88888.00 2015-07-22 00:37:57.000 203 33708.94 42.62 17095.76 88888.00 2015-07-22 00:37:58.000 203 33708.92 42.60 17095.77 88888.00 2015-07-22 00:37:59.000 203 33708.93 42.63 17095.79 88888.00 2015-07-22 00:38:00.000 203 33708.92 42.66 17095.76 37796.30 2015-07-22 00:38:01.000 203 33708.90 42.66 17095.75 88888.00 2015-07-22 00:38:02.000 203 33708.90 42.71 17095.79 88888.00 2015-07-22 00:38:03.000 203 33708.93 42.69 17095.79 88888.00 2015-07-22 00:38:04.000 203 33708.94 42.69 17095.82 88888.00 2015-07-22 00:38:05.000 203 33708.90 42.68 17095.81 37796.17 2015-07-22 00:38:06.000 203 33708.91 42.72 17095.78 88888.00 2015-07-22 00:38:07.000 203 33708.92 42.74 17095.80 88888.00 2015-07-22 00:38:08.000 203 33708.88 42.72 17095.80 88888.00 2015-07-22 00:38:09.000 203 33708.88 42.72 17095.80 88888.00 2015-07-22 00:38:10.000 203 33708.92 42.71 17095.79 37796.28 2015-07-22 00:38:11.000 203 33708.94 42.71 17095.78 88888.00 2015-07-22 00:38:12.000 203 33708.92 42.69 17095.77 88888.00 2015-07-22 00:38:13.000 203 33708.91 42.65 17095.80 88888.00 2015-07-22 00:38:14.000 203 33708.89 42.68 17095.76 88888.00 2015-07-22 00:38:15.000 203 33708.87 42.71 17095.77 37796.26 2015-07-22 00:38:16.000 203 33708.89 42.69 17095.78 88888.00 2015-07-22 00:38:17.000 203 33708.92 42.68 17095.75 88888.00 2015-07-22 00:38:18.000 203 33708.93 42.69 17095.75 88888.00 2015-07-22 00:38:19.000 203 33708.94 42.72 17095.71 88888.00 2015-07-22 00:38:20.000 203 33708.99 42.73 17095.74 37796.29 2015-07-22 00:38:21.000 203 33708.97 42.69 17095.78 88888.00 2015-07-22 00:38:22.000 203 33708.94 42.65 17095.79 88888.00 2015-07-22 00:38:23.000 203 33708.95 42.61 17095.78 88888.00 2015-07-22 00:38:24.000 203 33708.96 42.64 17095.74 88888.00 2015-07-22 00:38:25.000 203 33708.96 42.67 17095.72 37796.36 2015-07-22 00:38:26.000 203 33708.97 42.69 17095.72 88888.00 2015-07-22 00:38:27.000 203 33708.98 42.73 17095.73 88888.00 2015-07-22 00:38:28.000 203 33708.98 42.80 17095.79 88888.00 2015-07-22 00:38:29.000 203 33708.96 42.77 17095.78 88888.00 2015-07-22 00:38:30.000 203 33708.91 42.76 17095.75 37796.37 2015-07-22 00:38:31.000 203 33708.94 42.74 17095.78 88888.00 2015-07-22 00:38:32.000 203 33708.96 42.74 17095.77 88888.00 2015-07-22 00:38:33.000 203 33708.94 42.75 17095.75 88888.00 2015-07-22 00:38:34.000 203 33708.98 42.79 17095.76 88888.00 2015-07-22 00:38:35.000 203 33709.01 42.78 17095.78 37796.32 2015-07-22 00:38:36.000 203 33708.96 42.76 17095.81 88888.00 2015-07-22 00:38:37.000 203 33708.96 42.77 17095.81 88888.00 2015-07-22 00:38:38.000 203 33709.00 42.77 17095.83 88888.00 2015-07-22 00:38:39.000 203 33709.00 42.78 17095.79 88888.00 2015-07-22 00:38:40.000 203 33709.03 42.77 17095.79 37796.25 2015-07-22 00:38:41.000 203 33709.02 42.80 17095.83 88888.00 2015-07-22 00:38:42.000 203 33708.99 42.81 17095.82 88888.00 2015-07-22 00:38:43.000 203 33709.02 42.79 17095.83 88888.00 2015-07-22 00:38:44.000 203 33709.00 42.77 17095.83 88888.00 2015-07-22 00:38:45.000 203 33708.99 42.74 17095.79 37796.38 2015-07-22 00:38:46.000 203 33709.02 42.75 17095.79 88888.00 2015-07-22 00:38:47.000 203 33709.03 42.76 17095.75 88888.00 2015-07-22 00:38:48.000 203 33709.03 42.80 17095.75 88888.00 2015-07-22 00:38:49.000 203 33709.03 42.78 17095.75 88888.00 2015-07-22 00:38:50.000 203 33709.02 42.77 17095.78 37796.43 2015-07-22 00:38:51.000 203 33709.04 42.75 17095.76 88888.00 2015-07-22 00:38:52.000 203 33709.09 42.72 17095.78 88888.00 2015-07-22 00:38:53.000 203 33709.07 42.73 17095.79 88888.00 2015-07-22 00:38:54.000 203 33709.04 42.76 17095.77 88888.00 2015-07-22 00:38:55.000 203 33709.04 42.77 17095.73 37796.39 2015-07-22 00:38:56.000 203 33709.05 42.78 17095.76 88888.00 2015-07-22 00:38:57.000 203 33709.05 42.78 17095.76 88888.00 2015-07-22 00:38:58.000 203 33709.07 42.82 17095.75 88888.00 2015-07-22 00:38:59.000 203 33709.06 42.80 17095.74 88888.00 2015-07-22 00:39:00.000 203 33709.07 42.74 17095.72 37796.39 2015-07-22 00:39:01.000 203 33709.11 42.78 17095.74 88888.00 2015-07-22 00:39:02.000 203 33709.08 42.80 17095.75 88888.00 2015-07-22 00:39:03.000 203 33709.09 42.75 17095.76 88888.00 2015-07-22 00:39:04.000 203 33709.07 42.71 17095.74 88888.00 2015-07-22 00:39:05.000 203 33709.06 42.76 17095.74 37796.46 2015-07-22 00:39:06.000 203 33709.04 42.77 17095.76 88888.00 2015-07-22 00:39:07.000 203 33709.09 42.80 17095.73 88888.00 2015-07-22 00:39:08.000 203 33709.09 42.80 17095.75 88888.00 2015-07-22 00:39:09.000 203 33709.08 42.84 17095.77 88888.00 2015-07-22 00:39:10.000 203 33709.08 42.85 17095.76 37796.45 2015-07-22 00:39:11.000 203 33709.11 42.80 17095.78 88888.00 2015-07-22 00:39:12.000 203 33709.11 42.85 17095.79 88888.00 2015-07-22 00:39:13.000 203 33709.10 42.87 17095.79 88888.00 2015-07-22 00:39:14.000 203 33709.05 42.82 17095.78 88888.00 2015-07-22 00:39:15.000 203 33709.06 42.80 17095.76 37796.41 2015-07-22 00:39:16.000 203 33709.05 42.79 17095.75 88888.00 2015-07-22 00:39:17.000 203 33709.05 42.80 17095.78 88888.00 2015-07-22 00:39:18.000 203 33709.01 42.79 17095.79 88888.00 2015-07-22 00:39:19.000 203 33708.98 42.79 17095.76 88888.00 2015-07-22 00:39:20.000 203 33708.99 42.80 17095.76 37796.39 2015-07-22 00:39:21.000 203 33709.02 42.81 17095.77 88888.00 2015-07-22 00:39:22.000 203 33708.99 42.79 17095.74 88888.00 2015-07-22 00:39:23.000 203 33708.99 42.82 17095.77 88888.00 2015-07-22 00:39:24.000 203 33709.01 42.83 17095.78 88888.00 2015-07-22 00:39:25.000 203 33709.02 42.79 17095.77 37796.39 2015-07-22 00:39:26.000 203 33709.03 42.77 17095.75 88888.00 2015-07-22 00:39:27.000 203 33709.01 42.78 17095.76 88888.00 2015-07-22 00:39:28.000 203 33709.03 42.84 17095.78 88888.00 2015-07-22 00:39:29.000 203 33709.01 42.86 17095.77 88888.00 2015-07-22 00:39:30.000 203 33709.01 42.86 17095.78 37796.39 2015-07-22 00:39:31.000 203 33709.03 42.85 17095.79 88888.00 2015-07-22 00:39:32.000 203 33709.05 42.85 17095.79 88888.00 2015-07-22 00:39:33.000 203 33709.02 42.87 17095.80 88888.00 2015-07-22 00:39:34.000 203 33709.06 42.88 17095.81 88888.00 2015-07-22 00:39:35.000 203 33709.07 42.84 17095.80 37796.44 2015-07-22 00:39:36.000 203 33709.02 42.86 17095.79 88888.00 2015-07-22 00:39:37.000 203 33709.03 42.88 17095.78 88888.00 2015-07-22 00:39:38.000 203 33709.08 42.89 17095.78 88888.00 2015-07-22 00:39:39.000 203 33709.09 42.86 17095.80 88888.00 2015-07-22 00:39:40.000 203 33709.13 42.90 17095.80 37796.41 2015-07-22 00:39:41.000 203 33709.15 42.93 17095.77 88888.00 2015-07-22 00:39:42.000 203 33709.11 42.91 17095.80 88888.00 2015-07-22 00:39:43.000 203 33709.11 42.93 17095.82 88888.00 2015-07-22 00:39:44.000 203 33709.13 42.95 17095.83 88888.00 2015-07-22 00:39:45.000 203 33709.15 42.96 17095.84 37796.51 2015-07-22 00:39:46.000 203 33709.17 42.96 17095.88 88888.00 2015-07-22 00:39:47.000 203 33709.14 42.96 17095.87 88888.00 2015-07-22 00:39:48.000 203 33709.12 42.92 17095.84 88888.00 2015-07-22 00:39:49.000 203 33709.14 42.94 17095.85 88888.00 2015-07-22 00:39:50.000 203 33709.16 42.93 17095.83 37796.37 2015-07-22 00:39:51.000 203 33709.17 42.90 17095.84 88888.00 2015-07-22 00:39:52.000 203 33709.17 42.89 17095.85 88888.00 2015-07-22 00:39:53.000 203 33709.18 42.90 17095.85 88888.00 2015-07-22 00:39:54.000 203 33709.21 42.94 17095.83 88888.00 2015-07-22 00:39:55.000 203 33709.19 42.90 17095.82 37796.53 2015-07-22 00:39:56.000 203 33709.21 42.88 17095.83 88888.00 2015-07-22 00:39:57.000 203 33709.21 42.88 17095.81 88888.00 2015-07-22 00:39:58.000 203 33709.22 42.96 17095.81 88888.00 2015-07-22 00:39:59.000 203 33709.24 42.96 17095.77 88888.00 2015-07-22 00:40:00.000 203 33709.23 42.91 17095.79 37796.50 2015-07-22 00:40:01.000 203 33709.25 42.88 17095.79 88888.00 2015-07-22 00:40:02.000 203 33709.26 42.91 17095.80 88888.00 2015-07-22 00:40:03.000 203 33709.32 42.89 17095.77 88888.00 2015-07-22 00:40:04.000 203 33709.33 42.89 17095.78 88888.00 2015-07-22 00:40:05.000 203 33709.29 42.86 17095.79 37796.58 2015-07-22 00:40:06.000 203 33709.30 42.86 17095.82 88888.00 2015-07-22 00:40:07.000 203 33709.32 42.87 17095.84 88888.00 2015-07-22 00:40:08.000 203 33709.34 42.87 17095.81 88888.00 2015-07-22 00:40:09.000 203 33709.32 42.89 17095.80 88888.00 2015-07-22 00:40:10.000 203 33709.28 42.89 17095.83 37796.64 2015-07-22 00:40:11.000 203 33709.28 42.88 17095.82 88888.00 2015-07-22 00:40:12.000 203 33709.32 42.88 17095.84 88888.00 2015-07-22 00:40:13.000 203 33709.27 42.90 17095.86 88888.00 2015-07-22 00:40:14.000 203 33709.24 42.95 17095.84 88888.00 2015-07-22 00:40:15.000 203 33709.29 42.93 17095.81 37796.59 2015-07-22 00:40:16.000 203 33709.29 42.92 17095.79 88888.00 2015-07-22 00:40:17.000 203 33709.32 42.91 17095.80 88888.00 2015-07-22 00:40:18.000 203 33709.36 42.96 17095.81 88888.00 2015-07-22 00:40:19.000 203 33709.34 42.93 17095.84 88888.00 2015-07-22 00:40:20.000 203 33709.31 42.91 17095.84 37796.63 2015-07-22 00:40:21.000 203 33709.34 42.93 17095.85 88888.00 2015-07-22 00:40:22.000 203 33709.32 42.93 17095.81 88888.00 2015-07-22 00:40:23.000 203 33709.30 42.88 17095.81 88888.00 2015-07-22 00:40:24.000 203 33709.32 42.88 17095.81 88888.00 2015-07-22 00:40:25.000 203 33709.30 42.90 17095.81 37796.52 2015-07-22 00:40:26.000 203 33709.27 42.86 17095.82 88888.00 2015-07-22 00:40:27.000 203 33709.28 42.85 17095.83 88888.00 2015-07-22 00:40:28.000 203 33709.27 42.87 17095.79 88888.00 2015-07-22 00:40:29.000 203 33709.26 42.86 17095.75 88888.00 2015-07-22 00:40:30.000 203 33709.23 42.84 17095.72 37796.59 2015-07-22 00:40:31.000 203 33709.25 42.83 17095.70 88888.00 2015-07-22 00:40:32.000 203 33709.26 42.79 17095.77 88888.00 2015-07-22 00:40:33.000 203 33709.26 42.82 17095.78 88888.00 2015-07-22 00:40:34.000 203 33709.29 42.82 17095.84 88888.00 2015-07-22 00:40:35.000 203 33709.25 42.80 17095.80 37796.66 2015-07-22 00:40:36.000 203 33709.28 42.87 17095.76 88888.00 2015-07-22 00:40:37.000 203 33709.27 42.86 17095.77 88888.00 2015-07-22 00:40:38.000 203 33709.23 42.86 17095.83 88888.00 2015-07-22 00:40:39.000 203 33709.23 42.84 17095.84 88888.00 2015-07-22 00:40:40.000 203 33709.22 42.77 17095.80 37796.59 2015-07-22 00:40:41.000 203 33709.20 42.72 17095.79 88888.00 2015-07-22 00:40:42.000 203 33709.23 42.76 17095.83 88888.00 2015-07-22 00:40:43.000 203 33709.23 42.80 17095.84 88888.00 2015-07-22 00:40:44.000 203 33709.24 42.79 17095.86 88888.00 2015-07-22 00:40:45.000 203 33709.22 42.74 17095.84 37796.66 2015-07-22 00:40:46.000 203 33709.21 42.78 17095.85 88888.00 2015-07-22 00:40:47.000 203 33709.26 42.80 17095.84 88888.00 2015-07-22 00:40:48.000 203 33709.30 42.80 17095.80 88888.00 2015-07-22 00:40:49.000 203 33709.34 42.77 17095.81 88888.00 2015-07-22 00:40:50.000 203 33709.32 42.74 17095.80 37796.65 2015-07-22 00:40:51.000 203 33709.31 42.71 17095.75 88888.00 2015-07-22 00:40:52.000 203 33709.33 42.71 17095.71 88888.00 2015-07-22 00:40:53.000 203 33709.33 42.70 17095.71 88888.00 2015-07-22 00:40:54.000 203 33709.33 42.70 17095.71 88888.00 2015-07-22 00:40:55.000 203 33709.34 42.70 17095.76 37796.71 2015-07-22 00:40:56.000 203 33709.36 42.70 17095.76 88888.00 2015-07-22 00:40:57.000 203 33709.31 42.70 17095.74 88888.00 2015-07-22 00:40:58.000 203 33709.30 42.74 17095.73 88888.00 2015-07-22 00:40:59.000 203 33709.32 42.76 17095.75 88888.00 2015-07-22 00:41:00.000 203 33709.35 42.76 17095.74 37796.70 2015-07-22 00:41:01.000 203 33709.34 42.76 17095.69 88888.00 2015-07-22 00:41:02.000 203 33709.34 42.77 17095.70 88888.00 2015-07-22 00:41:03.000 203 33709.29 42.76 17095.72 88888.00 2015-07-22 00:41:04.000 203 33709.29 42.77 17095.71 88888.00 2015-07-22 00:41:05.000 203 33709.31 42.79 17095.75 37796.72 2015-07-22 00:41:06.000 203 33709.32 42.78 17095.77 88888.00 2015-07-22 00:41:07.000 203 33709.34 42.80 17095.80 88888.00 2015-07-22 00:41:08.000 203 33709.35 42.86 17095.80 88888.00 2015-07-22 00:41:09.000 203 33709.34 42.86 17095.77 88888.00 2015-07-22 00:41:10.000 203 33709.33 42.84 17095.75 37796.76 2015-07-22 00:41:11.000 203 33709.33 42.84 17095.79 88888.00 2015-07-22 00:41:12.000 203 33709.35 42.79 17095.82 88888.00 2015-07-22 00:41:13.000 203 33709.34 42.73 17095.78 88888.00 2015-07-22 00:41:14.000 203 33709.35 42.78 17095.81 88888.00 2015-07-22 00:41:15.000 203 33709.34 42.82 17095.81 37796.74 2015-07-22 00:41:16.000 203 33709.36 42.83 17095.85 88888.00 2015-07-22 00:41:17.000 203 33709.39 42.85 17095.80 88888.00 2015-07-22 00:41:18.000 203 33709.42 42.86 17095.79 88888.00 2015-07-22 00:41:19.000 203 33709.42 42.81 17095.77 88888.00 2015-07-22 00:41:20.000 203 33709.45 42.84 17095.77 37796.67 2015-07-22 00:41:21.000 203 33709.48 42.86 17095.74 88888.00 2015-07-22 00:41:22.000 203 33709.43 42.82 17095.72 88888.00 2015-07-22 00:41:23.000 203 33709.38 42.79 17095.77 88888.00 2015-07-22 00:41:24.000 203 33709.37 42.78 17095.77 88888.00 2015-07-22 00:41:25.000 203 33709.38 42.77 17095.76 37796.72 2015-07-22 00:41:26.000 203 33709.42 42.80 17095.77 88888.00 2015-07-22 00:41:27.000 203 33709.41 42.80 17095.80 88888.00 2015-07-22 00:41:28.000 203 33709.37 42.77 17095.80 88888.00 2015-07-22 00:41:29.000 203 33709.37 42.77 17095.79 88888.00 2015-07-22 00:41:30.000 203 33709.40 42.81 17095.75 37796.76 2015-07-22 00:41:31.000 203 33709.42 42.80 17095.75 88888.00 2015-07-22 00:41:32.000 203 33709.43 42.81 17095.77 88888.00 2015-07-22 00:41:33.000 203 33709.42 42.79 17095.82 88888.00 2015-07-22 00:41:34.000 203 33709.42 42.77 17095.80 88888.00 2015-07-22 00:41:35.000 203 33709.41 42.78 17095.76 37796.61 2015-07-22 00:41:36.000 203 33709.42 42.75 17095.75 88888.00 2015-07-22 00:41:37.000 203 33709.42 42.75 17095.76 88888.00 2015-07-22 00:41:38.000 203 33709.49 42.73 17095.71 88888.00 2015-07-22 00:41:39.000 203 33709.47 42.72 17095.69 88888.00 2015-07-22 00:41:40.000 203 33709.46 42.71 17095.73 37796.71 2015-07-22 00:41:41.000 203 33709.46 42.72 17095.72 88888.00 2015-07-22 00:41:42.000 203 33709.42 42.73 17095.72 88888.00 2015-07-22 00:41:43.000 203 33709.44 42.75 17095.71 88888.00 2015-07-22 00:41:44.000 203 33709.47 42.73 17095.76 88888.00 2015-07-22 00:41:45.000 203 33709.48 42.75 17095.74 37796.71 2015-07-22 00:41:46.000 203 33709.48 42.77 17095.77 88888.00 2015-07-22 00:41:47.000 203 33709.47 42.76 17095.77 88888.00 2015-07-22 00:41:48.000 203 33709.45 42.77 17095.72 88888.00 2015-07-22 00:41:49.000 203 33709.46 42.75 17095.70 88888.00 2015-07-22 00:41:50.000 203 33709.44 42.72 17095.71 37796.80 2015-07-22 00:41:51.000 203 33709.45 42.72 17095.74 88888.00 2015-07-22 00:41:52.000 203 33709.49 42.71 17095.72 88888.00 2015-07-22 00:41:53.000 203 33709.51 42.72 17095.69 88888.00 2015-07-22 00:41:54.000 203 33709.51 42.76 17095.68 88888.00 2015-07-22 00:41:55.000 203 33709.49 42.77 17095.68 37796.84 2015-07-22 00:41:56.000 203 33709.48 42.77 17095.74 88888.00 2015-07-22 00:41:57.000 203 33709.52 42.74 17095.71 88888.00 2015-07-22 00:41:58.000 203 33709.55 42.75 17095.70 88888.00 2015-07-22 00:41:59.000 203 33709.55 42.79 17095.67 88888.00 2015-07-22 00:42:00.000 203 33709.56 42.77 17095.63 37796.82 2015-07-22 00:42:01.000 203 33709.55 42.75 17095.71 88888.00 2015-07-22 00:42:02.000 203 33709.53 42.78 17095.73 88888.00 2015-07-22 00:42:03.000 203 33709.53 42.78 17095.72 88888.00 2015-07-22 00:42:04.000 203 33709.55 42.75 17095.72 88888.00 2015-07-22 00:42:05.000 203 33709.56 42.76 17095.73 37796.91 2015-07-22 00:42:06.000 203 33709.54 42.75 17095.72 88888.00 2015-07-22 00:42:07.000 203 33709.56 42.74 17095.66 88888.00 2015-07-22 00:42:08.000 203 33709.57 42.73 17095.68 88888.00 2015-07-22 00:42:09.000 203 33709.63 42.73 17095.68 88888.00 2015-07-22 00:42:10.000 203 33709.62 42.77 17095.70 37796.88 2015-07-22 00:42:11.000 203 33709.63 42.79 17095.69 88888.00 2015-07-22 00:42:12.000 203 33709.62 42.75 17095.66 88888.00 2015-07-22 00:42:13.000 203 33709.60 42.74 17095.68 88888.00 2015-07-22 00:42:14.000 203 33709.62 42.72 17095.67 88888.00 2015-07-22 00:42:15.000 203 33709.62 42.76 17095.64 37797.03 2015-07-22 00:42:16.000 203 33709.67 42.74 17095.64 88888.00 2015-07-22 00:42:17.000 203 33709.72 42.74 17095.67 88888.00 2015-07-22 00:42:18.000 203 33709.72 42.71 17095.68 88888.00 2015-07-22 00:42:19.000 203 33709.71 42.72 17095.65 88888.00 2015-07-22 00:42:20.000 203 33709.71 42.68 17095.65 37797.05 2015-07-22 00:42:21.000 203 33709.71 42.65 17095.64 88888.00 2015-07-22 00:42:22.000 203 33709.73 42.67 17095.66 88888.00 2015-07-22 00:42:23.000 203 33709.74 42.68 17095.70 88888.00 2015-07-22 00:42:24.000 203 33709.75 42.65 17095.66 88888.00 2015-07-22 00:42:25.000 203 33709.71 42.65 17095.65 37797.06 2015-07-22 00:42:26.000 203 33709.72 42.64 17095.65 88888.00 2015-07-22 00:42:27.000 203 33709.72 42.57 17095.66 88888.00 2015-07-22 00:42:28.000 203 33709.71 42.54 17095.63 88888.00 2015-07-22 00:42:29.000 203 33709.72 42.55 17095.64 88888.00 2015-07-22 00:42:30.000 203 33709.71 42.59 17095.64 37797.01 2015-07-22 00:42:31.000 203 33709.74 42.55 17095.61 88888.00 2015-07-22 00:42:32.000 203 33709.72 42.52 17095.64 88888.00 2015-07-22 00:42:33.000 203 33709.67 42.55 17095.63 88888.00 2015-07-22 00:42:34.000 203 33709.65 42.57 17095.64 88888.00 2015-07-22 00:42:35.000 203 33709.68 42.55 17095.63 37797.02 2015-07-22 00:42:36.000 203 33709.70 42.54 17095.62 88888.00 2015-07-22 00:42:37.000 203 33709.67 42.54 17095.66 88888.00 2015-07-22 00:42:38.000 203 33709.63 42.54 17095.64 88888.00 2015-07-22 00:42:39.000 203 33709.60 42.49 17095.63 88888.00 2015-07-22 00:42:40.000 203 33709.61 42.51 17095.58 37796.95 2015-07-22 00:42:41.000 203 33709.62 42.46 17095.60 88888.00 2015-07-22 00:42:42.000 203 33709.65 42.47 17095.58 88888.00 2015-07-22 00:42:43.000 203 33709.66 42.47 17095.58 88888.00 2015-07-22 00:42:44.000 203 33709.70 42.49 17095.62 88888.00 2015-07-22 00:42:45.000 203 33709.70 42.53 17095.65 37796.90 2015-07-22 00:42:46.000 203 33709.65 42.57 17095.64 88888.00 2015-07-22 00:42:47.000 203 33709.66 42.56 17095.66 88888.00 2015-07-22 00:42:48.000 203 33709.65 42.56 17095.63 88888.00 2015-07-22 00:42:49.000 203 33709.68 42.58 17095.62 88888.00 2015-07-22 00:42:50.000 203 33709.72 42.64 17095.65 37797.05 2015-07-22 00:42:51.000 203 33709.73 42.58 17095.67 88888.00 2015-07-22 00:42:52.000 203 33709.77 42.56 17095.67 88888.00 2015-07-22 00:42:53.000 203 33709.77 42.60 17095.65 88888.00 2015-07-22 00:42:54.000 203 33709.75 42.60 17095.64 88888.00 2015-07-22 00:42:55.000 203 33709.76 42.60 17095.63 37797.04 2015-07-22 00:42:56.000 203 33709.74 42.58 17095.64 88888.00 2015-07-22 00:42:57.000 203 33709.65 42.55 17095.64 88888.00 2015-07-22 00:42:58.000 203 33709.66 42.52 17095.62 88888.00 2015-07-22 00:42:59.000 203 33709.72 42.50 17095.58 88888.00 2015-07-22 00:43:00.000 203 33709.73 42.56 17095.59 37797.00 2015-07-22 00:43:01.000 203 33709.75 42.53 17095.58 88888.00 2015-07-22 00:43:02.000 203 33709.75 42.53 17095.61 88888.00 2015-07-22 00:43:03.000 203 33709.72 42.52 17095.61 88888.00 2015-07-22 00:43:04.000 203 33709.71 42.55 17095.60 88888.00 2015-07-22 00:43:05.000 203 33709.71 42.56 17095.59 37797.11 2015-07-22 00:43:06.000 203 33709.75 42.60 17095.61 88888.00 2015-07-22 00:43:07.000 203 33709.75 42.56 17095.59 88888.00 2015-07-22 00:43:08.000 203 33709.74 42.52 17095.57 88888.00 2015-07-22 00:43:09.000 203 33709.74 42.51 17095.59 88888.00 2015-07-22 00:43:10.000 203 33709.75 42.48 17095.59 37797.05 2015-07-22 00:43:11.000 203 33709.70 42.49 17095.59 88888.00 2015-07-22 00:43:12.000 203 33709.70 42.52 17095.58 88888.00 2015-07-22 00:43:13.000 203 33709.69 42.53 17095.59 88888.00 2015-07-22 00:43:14.000 203 33709.71 42.50 17095.59 88888.00 2015-07-22 00:43:15.000 203 33709.74 42.50 17095.58 37797.08 2015-07-22 00:43:16.000 203 33709.76 42.47 17095.58 88888.00 2015-07-22 00:43:17.000 203 33709.74 42.43 17095.56 88888.00 2015-07-22 00:43:18.000 203 33709.71 42.45 17095.63 88888.00 2015-07-22 00:43:19.000 203 33709.75 42.47 17095.67 88888.00 2015-07-22 00:43:20.000 203 33709.72 42.52 17095.67 37796.96 2015-07-22 00:43:21.000 203 33709.70 42.50 17095.69 88888.00 2015-07-22 00:43:22.000 203 33709.75 42.44 17095.70 88888.00 2015-07-22 00:43:23.000 203 33709.74 42.43 17095.72 88888.00 2015-07-22 00:43:24.000 203 33709.72 42.40 17095.69 88888.00 2015-07-22 00:43:25.000 203 33709.72 42.37 17095.67 37796.98 2015-07-22 00:43:26.000 203 33709.73 42.37 17095.65 88888.00 2015-07-22 00:43:27.000 203 33709.69 42.35 17095.63 88888.00 2015-07-22 00:43:28.000 203 33709.70 42.39 17095.61 88888.00 2015-07-22 00:43:29.000 203 33709.69 42.32 17095.63 88888.00 2015-07-22 00:43:30.000 203 33709.66 42.33 17095.62 37797.08 2015-07-22 00:43:31.000 203 33709.68 42.33 17095.63 88888.00 2015-07-22 00:43:32.000 203 33709.68 42.37 17095.62 88888.00 2015-07-22 00:43:33.000 203 33709.64 42.35 17095.67 88888.00 2015-07-22 00:43:34.000 203 33709.60 42.32 17095.68 88888.00 2015-07-22 00:43:35.000 203 33709.60 42.33 17095.63 37797.05 2015-07-22 00:43:36.000 203 33709.64 42.39 17095.68 88888.00 2015-07-22 00:43:37.000 203 33709.66 42.37 17095.70 88888.00 2015-07-22 00:43:38.000 203 33709.71 42.34 17095.68 88888.00 2015-07-22 00:43:39.000 203 33709.73 42.32 17095.67 88888.00 2015-07-22 00:43:40.000 203 33709.77 42.34 17095.69 37797.03 2015-07-22 00:43:41.000 203 33709.77 42.36 17095.67 88888.00 2015-07-22 00:43:42.000 203 33709.75 42.37 17095.67 88888.00 2015-07-22 00:43:43.000 203 33709.79 42.41 17095.67 88888.00 2015-07-22 00:43:44.000 203 33709.78 42.36 17095.70 88888.00 2015-07-22 00:43:45.000 203 33709.79 42.35 17095.72 37797.14 2015-07-22 00:43:46.000 203 33709.80 42.32 17095.73 88888.00 2015-07-22 00:43:47.000 203 33709.79 42.32 17095.75 88888.00 2015-07-22 00:43:48.000 203 33709.79 42.30 17095.74 88888.00 2015-07-22 00:43:49.000 203 33709.81 42.31 17095.73 88888.00 2015-07-22 00:43:50.000 203 33709.79 42.29 17095.73 37797.21 2015-07-22 00:43:51.000 203 33709.79 42.26 17095.68 88888.00 2015-07-22 00:43:52.000 203 33709.85 42.27 17095.67 88888.00 2015-07-22 00:43:53.000 203 33709.86 42.30 17095.72 88888.00 2015-07-22 00:43:54.000 203 33709.86 42.29 17095.69 88888.00 2015-07-22 00:43:55.000 203 33709.90 42.32 17095.67 37797.08 2015-07-22 00:43:56.000 203 33709.86 42.32 17095.69 88888.00 2015-07-22 00:43:57.000 203 33709.89 42.30 17095.64 88888.00 2015-07-22 00:43:58.000 203 33709.92 42.32 17095.66 88888.00 2015-07-22 00:43:59.000 203 33709.92 42.26 17095.71 88888.00 2015-07-22 00:44:00.000 203 33709.94 42.28 17095.74 37797.20 2015-07-22 00:44:01.000 203 33709.98 42.28 17095.73 88888.00 2015-07-22 00:44:02.000 203 33710.01 42.34 17095.74 88888.00 2015-07-22 00:44:03.000 203 33710.01 42.30 17095.73 88888.00 2015-07-22 00:44:04.000 203 33710.00 42.31 17095.71 88888.00 2015-07-22 00:44:05.000 203 33710.03 42.28 17095.67 37797.28 2015-07-22 00:44:06.000 203 33710.01 42.30 17095.67 88888.00 2015-07-22 00:44:07.000 203 33710.01 42.32 17095.69 88888.00 2015-07-22 00:44:08.000 203 33709.98 42.30 17095.72 88888.00 2015-07-22 00:44:09.000 203 33710.02 42.30 17095.71 88888.00 2015-07-22 00:44:10.000 203 33710.03 42.33 17095.71 37797.29 2015-07-22 00:44:11.000 203 33710.10 42.33 17095.70 88888.00 2015-07-22 00:44:12.000 203 33710.08 42.32 17095.73 88888.00 2015-07-22 00:44:13.000 203 33710.05 42.32 17095.72 88888.00 2015-07-22 00:44:14.000 203 33710.07 42.33 17095.69 88888.00 2015-07-22 00:44:15.000 203 33710.08 42.29 17095.65 37797.37 2015-07-22 00:44:16.000 203 33710.09 42.24 17095.67 88888.00 2015-07-22 00:44:17.000 203 33710.08 42.23 17095.67 88888.00 2015-07-22 00:44:18.000 203 33710.15 42.26 17095.74 88888.00 2015-07-22 00:44:19.000 203 33710.12 42.25 17095.78 88888.00 2015-07-22 00:44:20.000 203 33710.12 42.29 17095.76 37797.46 2015-07-22 00:44:21.000 203 33710.13 42.27 17095.76 88888.00 2015-07-22 00:44:22.000 203 33710.16 42.23 17095.73 88888.00 2015-07-22 00:44:23.000 203 33710.13 42.21 17095.70 88888.00 2015-07-22 00:44:24.000 203 33710.12 42.20 17095.66 88888.00 2015-07-22 00:44:25.000 203 33710.13 42.18 17095.68 37797.36 2015-07-22 00:44:26.000 203 33710.18 42.24 17095.69 88888.00 2015-07-22 00:44:27.000 203 33710.15 42.23 17095.71 88888.00 2015-07-22 00:44:28.000 203 33710.13 42.21 17095.73 88888.00 2015-07-22 00:44:29.000 203 33710.13 42.22 17095.69 88888.00 2015-07-22 00:44:30.000 203 33710.18 42.26 17095.68 37797.32 2015-07-22 00:44:31.000 203 33710.13 42.24 17095.66 88888.00 2015-07-22 00:44:32.000 203 33710.13 42.22 17095.68 88888.00 2015-07-22 00:44:33.000 203 33710.13 42.26 17095.69 88888.00 2015-07-22 00:44:34.000 203 33710.12 42.25 17095.65 88888.00 2015-07-22 00:44:35.000 203 33710.08 42.24 17095.66 37797.46 2015-07-22 00:44:36.000 203 33710.05 42.17 17095.68 88888.00 2015-07-22 00:44:37.000 203 33710.04 42.20 17095.72 88888.00 2015-07-22 00:44:38.000 203 33710.05 42.22 17095.75 88888.00 2015-07-22 00:44:39.000 203 33710.06 42.19 17095.66 88888.00 2015-07-22 00:44:40.000 203 33710.06 42.17 17095.63 37797.46 2015-07-22 00:44:41.000 203 33710.07 42.14 17095.65 88888.00 2015-07-22 00:44:42.000 203 33710.07 42.12 17095.66 88888.00 2015-07-22 00:44:43.000 203 33710.10 42.19 17095.62 88888.00 2015-07-22 00:44:44.000 203 33710.09 42.18 17095.63 88888.00 2015-07-22 00:44:45.000 203 33710.11 42.18 17095.68 37797.40 2015-07-22 00:44:46.000 203 33710.17 42.18 17095.69 88888.00 2015-07-22 00:44:47.000 203 33710.17 42.14 17095.68 88888.00 2015-07-22 00:44:48.000 203 33710.17 42.18 17095.69 88888.00 2015-07-22 00:44:49.000 203 33710.12 42.20 17095.69 88888.00 2015-07-22 00:44:50.000 203 33710.10 42.20 17095.68 37797.47 2015-07-22 00:44:51.000 203 33710.12 42.20 17095.65 88888.00 2015-07-22 00:44:52.000 203 33710.13 42.22 17095.67 88888.00 2015-07-22 00:44:53.000 203 33710.11 42.20 17095.67 88888.00 2015-07-22 00:44:54.000 203 33710.10 42.22 17095.68 88888.00 2015-07-22 00:44:55.000 203 33710.10 42.22 17095.68 37797.48 2015-07-22 00:44:56.000 203 33710.13 42.23 17095.70 88888.00 2015-07-22 00:44:57.000 203 33710.16 42.26 17095.71 88888.00 2015-07-22 00:44:58.000 203 33710.16 42.27 17095.70 88888.00 2015-07-22 00:44:59.000 203 33710.16 42.25 17095.70 88888.00 2015-07-22 00:45:00.000 203 33710.17 42.23 17095.70 37797.45 2015-07-22 00:45:01.000 203 33710.11 42.23 17095.70 88888.00 2015-07-22 00:45:02.000 203 33710.10 42.18 17095.68 88888.00 2015-07-22 00:45:03.000 203 33710.13 42.21 17095.70 88888.00 2015-07-22 00:45:04.000 203 33710.16 42.28 17095.69 88888.00 2015-07-22 00:45:05.000 203 33710.14 42.28 17095.69 37797.36 2015-07-22 00:45:06.000 203 33710.12 42.25 17095.68 88888.00 2015-07-22 00:45:07.000 203 33710.12 42.22 17095.66 88888.00 2015-07-22 00:45:08.000 203 33710.14 42.20 17095.71 88888.00 2015-07-22 00:45:09.000 203 33710.18 42.21 17095.72 88888.00 2015-07-22 00:45:10.000 203 33710.18 42.23 17095.73 37797.37 2015-07-22 00:45:11.000 203 33710.16 42.21 17095.73 88888.00 2015-07-22 00:45:12.000 203 33710.18 42.21 17095.70 88888.00 2015-07-22 00:45:13.000 203 33710.21 42.24 17095.65 88888.00 2015-07-22 00:45:14.000 203 33710.21 42.27 17095.65 88888.00 2015-07-22 00:45:15.000 203 33710.19 42.27 17095.63 37797.47 2015-07-22 00:45:16.000 203 33710.25 42.28 17095.63 88888.00 2015-07-22 00:45:17.000 203 33710.24 42.27 17095.62 88888.00 2015-07-22 00:45:18.000 203 33710.24 42.27 17095.66 88888.00 2015-07-22 00:45:19.000 203 33710.21 42.24 17095.69 88888.00 2015-07-22 00:45:20.000 203 33710.24 42.27 17095.71 37797.46 2015-07-22 00:45:21.000 203 33710.21 42.19 17095.71 88888.00 2015-07-22 00:45:22.000 203 33710.21 42.16 17095.69 88888.00 2015-07-22 00:45:23.000 203 33710.23 42.22 17095.73 88888.00 2015-07-22 00:45:24.000 203 33710.23 42.19 17095.74 88888.00 2015-07-22 00:45:25.000 203 33710.20 42.19 17095.72 37797.35 2015-07-22 00:45:26.000 203 33710.20 42.17 17095.75 88888.00 2015-07-22 00:45:27.000 203 33710.20 42.17 17095.75 88888.00 2015-07-22 00:45:28.000 203 33710.17 42.18 17095.77 88888.00 2015-07-22 00:45:29.000 203 33710.17 42.21 17095.76 88888.00 2015-07-22 00:45:30.000 203 33710.19 42.22 17095.78 37797.46 2015-07-22 00:45:31.000 203 33710.14 42.18 17095.77 88888.00 2015-07-22 00:45:32.000 203 33710.14 42.17 17095.77 88888.00 2015-07-22 00:45:33.000 203 33710.18 42.15 17095.77 88888.00 2015-07-22 00:45:34.000 203 33710.16 42.21 17095.78 88888.00 2015-07-22 00:45:35.000 203 33710.21 42.20 17095.76 37797.39 2015-07-22 00:45:36.000 203 33710.21 42.16 17095.76 88888.00 2015-07-22 00:45:37.000 203 33710.20 42.15 17095.74 88888.00 2015-07-22 00:45:38.000 203 33710.14 42.10 17095.72 88888.00 2015-07-22 00:45:39.000 203 33710.15 42.12 17095.74 88888.00 2015-07-22 00:45:40.000 203 33710.13 42.11 17095.76 37797.43 2015-07-22 00:45:41.000 203 33710.13 42.07 17095.75 88888.00 2015-07-22 00:45:42.000 203 33710.13 42.08 17095.80 88888.00 2015-07-22 00:45:43.000 203 33710.16 42.06 17095.75 88888.00 2015-07-22 00:45:44.000 203 33710.14 42.07 17095.71 88888.00 2015-07-22 00:45:45.000 203 33710.14 42.08 17095.73 37797.38 2015-07-22 00:45:46.000 203 33710.14 42.10 17095.73 88888.00 2015-07-22 00:45:47.000 203 33710.17 42.10 17095.73 88888.00 2015-07-22 00:45:48.000 203 33710.14 42.08 17095.73 88888.00 2015-07-22 00:45:49.000 203 33710.12 42.08 17095.71 88888.00 2015-07-22 00:45:50.000 203 33710.08 42.09 17095.72 37797.40 2015-07-22 00:45:51.000 203 33710.14 42.08 17095.74 88888.00 2015-07-22 00:45:52.000 203 33710.12 42.08 17095.78 88888.00 2015-07-22 00:45:53.000 203 33710.10 42.13 17095.76 88888.00 2015-07-22 00:45:54.000 203 33710.06 42.11 17095.75 88888.00 2015-07-22 00:45:55.000 203 33710.12 42.12 17095.74 37797.43 2015-07-22 00:45:56.000 203 33710.10 42.18 17095.73 88888.00 2015-07-22 00:45:57.000 203 33710.10 42.15 17095.72 88888.00 2015-07-22 00:45:58.000 203 33710.13 42.16 17095.72 88888.00 2015-07-22 00:45:59.000 203 33710.15 42.17 17095.71 88888.00 2015-07-22 00:46:00.000 203 33710.10 42.22 17095.73 37797.31 2015-07-22 00:46:01.000 203 33710.10 42.24 17095.72 88888.00 2015-07-22 00:46:02.000 203 33710.14 42.19 17095.73 88888.00 2015-07-22 00:46:03.000 203 33710.15 42.19 17095.81 88888.00 2015-07-22 00:46:04.000 203 33710.12 42.19 17095.81 88888.00 2015-07-22 00:46:05.000 203 33710.12 42.22 17095.79 37797.34 2015-07-22 00:46:06.000 203 33710.16 42.24 17095.75 88888.00 2015-07-22 00:46:07.000 203 33710.15 42.22 17095.75 88888.00 2015-07-22 00:46:08.000 203 33710.20 42.23 17095.75 88888.00 2015-07-22 00:46:09.000 203 33710.20 42.20 17095.73 88888.00 2015-07-22 00:46:10.000 203 33710.20 42.21 17095.72 37797.47 2015-07-22 00:46:11.000 203 33710.19 42.21 17095.70 88888.00 2015-07-22 00:46:12.000 203 33710.20 42.22 17095.72 88888.00 2015-07-22 00:46:13.000 203 33710.16 42.17 17095.76 88888.00 2015-07-22 00:46:14.000 203 33710.15 42.13 17095.76 88888.00 2015-07-22 00:46:15.000 203 33710.19 42.16 17095.74 37797.44 2015-07-22 00:46:16.000 203 33710.21 42.19 17095.73 88888.00 2015-07-22 00:46:17.000 203 33710.23 42.17 17095.74 88888.00 2015-07-22 00:46:18.000 203 33710.19 42.15 17095.73 88888.00 2015-07-22 00:46:19.000 203 33710.21 42.19 17095.73 88888.00 2015-07-22 00:46:20.000 203 33710.21 42.20 17095.76 37797.43 2015-07-22 00:46:21.000 203 33710.23 42.20 17095.78 88888.00 2015-07-22 00:46:22.000 203 33710.20 42.20 17095.78 88888.00 2015-07-22 00:46:23.000 203 33710.21 42.15 17095.78 88888.00 2015-07-22 00:46:24.000 203 33710.22 42.17 17095.76 88888.00 2015-07-22 00:46:25.000 203 33710.27 42.14 17095.77 37797.47 2015-07-22 00:46:26.000 203 33710.22 42.14 17095.80 88888.00 2015-07-22 00:46:27.000 203 33710.19 42.13 17095.78 88888.00 2015-07-22 00:46:28.000 203 33710.23 42.16 17095.84 88888.00 2015-07-22 00:46:29.000 203 33710.27 42.17 17095.79 88888.00 2015-07-22 00:46:30.000 203 33710.28 42.17 17095.75 37797.53 2015-07-22 00:46:31.000 203 33710.26 42.12 17095.78 88888.00 2015-07-22 00:46:32.000 203 33710.29 42.11 17095.78 88888.00 2015-07-22 00:46:33.000 203 33710.28 42.14 17095.77 88888.00 2015-07-22 00:46:34.000 203 33710.31 42.15 17095.76 88888.00 2015-07-22 00:46:35.000 203 33710.31 42.19 17095.79 37797.54 2015-07-22 00:46:36.000 203 33710.30 42.20 17095.77 88888.00 2015-07-22 00:46:37.000 203 33710.26 42.21 17095.76 88888.00 2015-07-22 00:46:38.000 203 33710.30 42.19 17095.77 88888.00 2015-07-22 00:46:39.000 203 33710.34 42.23 17095.80 88888.00 2015-07-22 00:46:40.000 203 33710.30 42.18 17095.81 37797.50 2015-07-22 00:46:41.000 203 33710.27 42.16 17095.76 88888.00 2015-07-22 00:46:42.000 203 33710.28 42.14 17095.73 88888.00 2015-07-22 00:46:43.000 203 33710.27 42.15 17095.72 88888.00 2015-07-22 00:46:44.000 203 33710.26 42.18 17095.73 88888.00 2015-07-22 00:46:45.000 203 33710.28 42.17 17095.73 37797.49 2015-07-22 00:46:46.000 203 33710.25 42.20 17095.72 88888.00 2015-07-22 00:46:47.000 203 33710.24 42.20 17095.72 88888.00 2015-07-22 00:46:48.000 203 33710.31 42.16 17095.74 88888.00 2015-07-22 00:46:49.000 203 33710.32 42.15 17095.73 88888.00 2015-07-22 00:46:50.000 203 33710.31 42.10 17095.75 37797.54 2015-07-22 00:46:51.000 203 33710.33 42.13 17095.76 88888.00 2015-07-22 00:46:52.000 203 33710.35 42.18 17095.77 88888.00 2015-07-22 00:46:53.000 203 33710.38 42.22 17095.77 88888.00 2015-07-22 00:46:54.000 203 33710.36 42.23 17095.78 88888.00 2015-07-22 00:46:55.000 203 33710.34 42.24 17095.76 37797.59 2015-07-22 00:46:56.000 203 33710.34 42.21 17095.76 88888.00 2015-07-22 00:46:57.000 203 33710.33 42.18 17095.74 88888.00 2015-07-22 00:46:58.000 203 33710.39 42.20 17095.75 88888.00 2015-07-22 00:46:59.000 203 33710.39 42.24 17095.75 88888.00 2015-07-22 00:47:00.000 203 33710.44 42.24 17095.77 37797.62 2015-07-22 00:47:01.000 203 33710.47 42.17 17095.77 88888.00 2015-07-22 00:47:02.000 203 33710.47 42.16 17095.79 88888.00 2015-07-22 00:47:03.000 203 33710.46 42.18 17095.80 88888.00 2015-07-22 00:47:04.000 203 33710.42 42.20 17095.78 88888.00 2015-07-22 00:47:05.000 203 33710.41 42.20 17095.73 37797.52 2015-07-22 00:47:06.000 203 33710.41 42.22 17095.73 88888.00 2015-07-22 00:47:07.000 203 33710.40 42.24 17095.73 88888.00 2015-07-22 00:47:08.000 203 33710.45 42.24 17095.73 88888.00 2015-07-22 00:47:09.000 203 33710.43 42.24 17095.72 88888.00 2015-07-22 00:47:10.000 203 33710.41 42.24 17095.74 37797.69 2015-07-22 00:47:11.000 203 33710.43 42.21 17095.73 88888.00 2015-07-22 00:47:12.000 203 33710.43 42.23 17095.72 88888.00 2015-07-22 00:47:13.000 203 33710.46 42.28 17095.78 88888.00 2015-07-22 00:47:14.000 203 33710.44 42.29 17095.78 88888.00 2015-07-22 00:47:15.000 203 33710.46 42.27 17095.75 37797.69 2015-07-22 00:47:16.000 203 33710.48 42.33 17095.77 88888.00 2015-07-22 00:47:17.000 203 33710.42 42.28 17095.75 88888.00 2015-07-22 00:47:18.000 203 33710.43 42.31 17095.75 88888.00 2015-07-22 00:47:19.000 203 33710.46 42.32 17095.73 88888.00 2015-07-22 00:47:20.000 203 33710.45 42.27 17095.74 37797.67 2015-07-22 00:47:21.000 203 33710.45 42.25 17095.73 88888.00 2015-07-22 00:47:22.000 203 33710.47 42.26 17095.76 88888.00 2015-07-22 00:47:23.000 203 33710.44 42.25 17095.78 88888.00 2015-07-22 00:47:24.000 203 33710.46 42.28 17095.78 88888.00 2015-07-22 00:47:25.000 203 33710.45 42.25 17095.80 37797.61 2015-07-22 00:47:26.000 203 33710.44 42.23 17095.81 88888.00 2015-07-22 00:47:27.000 203 33710.45 42.27 17095.76 88888.00 2015-07-22 00:47:28.000 203 33710.46 42.24 17095.76 88888.00 2015-07-22 00:47:29.000 203 33710.45 42.28 17095.78 88888.00 2015-07-22 00:47:30.000 203 33710.43 42.28 17095.74 37797.67 2015-07-22 00:47:31.000 203 33710.49 42.31 17095.76 88888.00 2015-07-22 00:47:32.000 203 33710.51 42.27 17095.78 88888.00 2015-07-22 00:47:33.000 203 33710.50 42.24 17095.79 88888.00 2015-07-22 00:47:34.000 203 33710.49 42.23 17095.81 88888.00 2015-07-22 00:47:35.000 203 33710.53 42.21 17095.80 37797.68 2015-07-22 00:47:36.000 203 33710.55 42.21 17095.79 88888.00 2015-07-22 00:47:37.000 203 33710.54 42.22 17095.79 88888.00 2015-07-22 00:47:38.000 203 33710.56 42.20 17095.80 88888.00 2015-07-22 00:47:39.000 203 33710.54 42.20 17095.80 88888.00 2015-07-22 00:47:40.000 203 33710.54 42.21 17095.79 37797.73 2015-07-22 00:47:41.000 203 33710.55 42.23 17095.80 88888.00 2015-07-22 00:47:42.000 203 33710.53 42.22 17095.73 88888.00 2015-07-22 00:47:43.000 203 33710.51 42.27 17095.73 88888.00 2015-07-22 00:47:44.000 203 33710.47 42.28 17095.74 88888.00 2015-07-22 00:47:45.000 203 33710.48 42.27 17095.74 37797.68 2015-07-22 00:47:46.000 203 33710.49 42.27 17095.76 88888.00 2015-07-22 00:47:47.000 203 33710.50 42.29 17095.79 88888.00 2015-07-22 00:47:48.000 203 33710.50 42.30 17095.78 88888.00 2015-07-22 00:47:49.000 203 33710.50 42.31 17095.77 88888.00 2015-07-22 00:47:50.000 203 33710.49 42.34 17095.74 37797.64 2015-07-22 00:47:51.000 203 33710.50 42.35 17095.78 88888.00 2015-07-22 00:47:52.000 203 33710.47 42.33 17095.80 88888.00 2015-07-22 00:47:53.000 203 33710.48 42.32 17095.81 88888.00 2015-07-22 00:47:54.000 203 33710.47 42.31 17095.81 88888.00 2015-07-22 00:47:55.000 203 33710.47 42.28 17095.80 37797.66 2015-07-22 00:47:56.000 203 33710.50 42.33 17095.77 88888.00 2015-07-22 00:47:57.000 203 33710.49 42.36 17095.78 88888.00 2015-07-22 00:47:58.000 203 33710.48 42.40 17095.79 88888.00 2015-07-22 00:47:59.000 203 33710.45 42.36 17095.77 88888.00 2015-07-22 00:48:00.000 203 33710.48 42.36 17095.78 37797.70 2015-07-22 00:48:01.000 203 33710.51 42.37 17095.85 88888.00 2015-07-22 00:48:02.000 203 33710.49 42.34 17095.82 88888.00 2015-07-22 00:48:03.000 203 33710.44 42.31 17095.80 88888.00 2015-07-22 00:48:04.000 203 33710.47 42.34 17095.75 88888.00 2015-07-22 00:48:05.000 203 33710.48 42.33 17095.76 37797.52 2015-07-22 00:48:06.000 203 33710.53 42.34 17095.75 88888.00 2015-07-22 00:48:07.000 203 33710.55 42.34 17095.79 88888.00 2015-07-22 00:48:08.000 203 33710.51 42.33 17095.83 88888.00 2015-07-22 00:48:09.000 203 33710.47 42.31 17095.82 88888.00 2015-07-22 00:48:10.000 203 33710.49 42.27 17095.80 37797.68 2015-07-22 00:48:11.000 203 33710.48 42.26 17095.83 88888.00 2015-07-22 00:48:12.000 203 33710.49 42.31 17095.83 88888.00 2015-07-22 00:48:13.000 203 33710.52 42.34 17095.84 88888.00 2015-07-22 00:48:14.000 203 33710.54 42.38 17095.84 88888.00 2015-07-22 00:48:15.000 203 33710.53 42.39 17095.80 37797.53 2015-07-22 00:48:16.000 203 33710.52 42.37 17095.79 88888.00 2015-07-22 00:48:17.000 203 33710.54 42.33 17095.79 88888.00 2015-07-22 00:48:18.000 203 33710.56 42.31 17095.79 88888.00 2015-07-22 00:48:19.000 203 33710.52 42.34 17095.81 88888.00 2015-07-22 00:48:20.000 203 33710.53 42.31 17095.78 37797.64 2015-07-22 00:48:21.000 203 33710.51 42.26 17095.80 88888.00 2015-07-22 00:48:22.000 203 33710.53 42.25 17095.79 88888.00 2015-07-22 00:48:23.000 203 33710.54 42.30 17095.81 88888.00 2015-07-22 00:48:24.000 203 33710.51 42.28 17095.83 88888.00 2015-07-22 00:48:25.000 203 33710.50 42.28 17095.80 37797.62 2015-07-22 00:48:26.000 203 33710.53 42.26 17095.80 88888.00 2015-07-22 00:48:27.000 203 33710.53 42.25 17095.79 88888.00 2015-07-22 00:48:28.000 203 33710.53 42.24 17095.83 88888.00 2015-07-22 00:48:29.000 203 33710.52 42.28 17095.83 88888.00 2015-07-22 00:48:30.000 203 33710.53 42.29 17095.76 37797.74 2015-07-22 00:48:31.000 203 33710.53 42.28 17095.77 88888.00 2015-07-22 00:48:32.000 203 33710.53 42.26 17095.74 88888.00 2015-07-22 00:48:33.000 203 33710.54 42.25 17095.71 88888.00 2015-07-22 00:48:34.000 203 33710.56 42.21 17095.76 88888.00 2015-07-22 00:48:35.000 203 33710.56 42.22 17095.75 37797.76 2015-07-22 00:48:36.000 203 33710.55 42.23 17095.77 88888.00 2015-07-22 00:48:37.000 203 33710.56 42.22 17095.76 88888.00 2015-07-22 00:48:38.000 203 33710.58 42.22 17095.76 88888.00 2015-07-22 00:48:39.000 203 33710.60 42.25 17095.74 88888.00 2015-07-22 00:48:40.000 203 33710.57 42.27 17095.75 37797.80 2015-07-22 00:48:41.000 203 33710.55 42.27 17095.78 88888.00 2015-07-22 00:48:42.000 203 33710.57 42.23 17095.76 88888.00 2015-07-22 00:48:43.000 203 33710.60 42.21 17095.77 88888.00 2015-07-22 00:48:44.000 203 33710.59 42.20 17095.81 88888.00 2015-07-22 00:48:45.000 203 33710.57 42.22 17095.79 37797.69 2015-07-22 00:48:46.000 203 33710.60 42.27 17095.77 88888.00 2015-07-22 00:48:47.000 203 33710.65 42.28 17095.75 88888.00 2015-07-22 00:48:48.000 203 33710.64 42.28 17095.77 88888.00 2015-07-22 00:48:49.000 203 33710.69 42.28 17095.76 88888.00 2015-07-22 00:48:50.000 203 33710.68 42.28 17095.75 37797.74 2015-07-22 00:48:51.000 203 33710.69 42.28 17095.77 88888.00 2015-07-22 00:48:52.000 203 33710.71 42.29 17095.74 88888.00 2015-07-22 00:48:53.000 203 33710.74 42.30 17095.75 88888.00 2015-07-22 00:48:54.000 203 33710.70 42.27 17095.75 88888.00 2015-07-22 00:48:55.000 203 33710.71 42.29 17095.78 37797.84 2015-07-22 00:48:56.000 203 33710.73 42.30 17095.82 88888.00 2015-07-22 00:48:57.000 203 33710.74 42.29 17095.79 88888.00 2015-07-22 00:48:58.000 203 33710.75 42.26 17095.77 88888.00 2015-07-22 00:48:59.000 203 33710.73 42.21 17095.76 88888.00 2015-07-22 00:49:00.000 203 33710.73 42.29 17095.75 37797.88 2015-07-22 00:49:01.000 203 33710.74 42.31 17095.75 88888.00 2015-07-22 00:49:02.000 203 33710.73 42.25 17095.75 88888.00 2015-07-22 00:49:03.000 203 33710.72 42.21 17095.75 88888.00 2015-07-22 00:49:04.000 203 33710.72 42.26 17095.79 88888.00 2015-07-22 00:49:05.000 203 33710.73 42.28 17095.78 37797.79 2015-07-22 00:49:06.000 203 33710.72 42.28 17095.75 88888.00 2015-07-22 00:49:07.000 203 33710.71 42.24 17095.73 88888.00 2015-07-22 00:49:08.000 203 33710.74 42.25 17095.74 88888.00 2015-07-22 00:49:09.000 203 33710.69 42.24 17095.75 88888.00 2015-07-22 00:49:10.000 203 33710.68 42.21 17095.71 37797.92 2015-07-22 00:49:11.000 203 33710.70 42.20 17095.67 88888.00 2015-07-22 00:49:12.000 203 33710.70 42.20 17095.67 88888.00 2015-07-22 00:49:13.000 203 33710.71 42.13 17095.72 88888.00 2015-07-22 00:49:14.000 203 33710.68 42.14 17095.73 88888.00 2015-07-22 00:49:15.000 203 33710.72 42.18 17095.69 37797.90 2015-07-22 00:49:16.000 203 33710.69 42.18 17095.72 88888.00 2015-07-22 00:49:17.000 203 33710.69 42.19 17095.68 88888.00 2015-07-22 00:49:18.000 203 33710.74 42.24 17095.68 88888.00 2015-07-22 00:49:19.000 203 33710.72 42.19 17095.66 88888.00 2015-07-22 00:49:20.000 203 33710.70 42.18 17095.68 37797.83 2015-07-22 00:49:21.000 203 33710.74 42.17 17095.66 88888.00 2015-07-22 00:49:22.000 203 33710.76 42.16 17095.63 88888.00 2015-07-22 00:49:23.000 203 33710.75 42.18 17095.63 88888.00 2015-07-22 00:49:24.000 203 33710.71 42.15 17095.63 88888.00 2015-07-22 00:49:25.000 203 33710.71 42.15 17095.63 37797.84 2015-07-22 00:49:26.000 203 33710.71 42.18 17095.71 88888.00 2015-07-22 00:49:27.000 203 33710.68 42.16 17095.71 88888.00 2015-07-22 00:49:28.000 203 33710.71 42.15 17095.70 88888.00 2015-07-22 00:49:29.000 203 33710.72 42.23 17095.71 88888.00 2015-07-22 00:49:30.000 203 33710.69 42.26 17095.69 37797.90 2015-07-22 00:49:31.000 203 33710.69 42.25 17095.68 88888.00 2015-07-22 00:49:32.000 203 33710.69 42.22 17095.70 88888.00 2015-07-22 00:49:33.000 203 33710.72 42.19 17095.71 88888.00 2015-07-22 00:49:34.000 203 33710.71 42.18 17095.71 88888.00 2015-07-22 00:49:35.000 203 33710.70 42.22 17095.70 37797.92 2015-07-22 00:49:36.000 203 33710.71 42.20 17095.68 88888.00 2015-07-22 00:49:37.000 203 33710.68 42.18 17095.69 88888.00 2015-07-22 00:49:38.000 203 33710.67 42.21 17095.68 88888.00 2015-07-22 00:49:39.000 203 33710.65 42.21 17095.66 88888.00 2015-07-22 00:49:40.000 203 33710.68 42.18 17095.70 37797.86 2015-07-22 00:49:41.000 203 33710.69 42.19 17095.67 88888.00 2015-07-22 00:49:42.000 203 33710.67 42.17 17095.67 88888.00 2015-07-22 00:49:43.000 203 33710.69 42.19 17095.72 88888.00 2015-07-22 00:49:44.000 203 33710.69 42.16 17095.71 88888.00 2015-07-22 00:49:45.000 203 33710.69 42.13 17095.69 37797.94 2015-07-22 00:49:46.000 203 33710.67 42.15 17095.70 88888.00 2015-07-22 00:49:47.000 203 33710.71 42.16 17095.70 88888.00 2015-07-22 00:49:48.000 203 33710.70 42.18 17095.73 88888.00 2015-07-22 00:49:49.000 203 33710.66 42.16 17095.73 88888.00 2015-07-22 00:49:50.000 203 33710.69 42.17 17095.71 37797.89 2015-07-22 00:49:51.000 203 33710.71 42.18 17095.74 88888.00 2015-07-22 00:49:52.000 203 33710.75 42.16 17095.75 88888.00 2015-07-22 00:49:53.000 203 33710.73 42.15 17095.77 88888.00 2015-07-22 00:49:54.000 203 33710.73 42.14 17095.72 88888.00 2015-07-22 00:49:55.000 203 33710.80 42.17 17095.70 37797.96 2015-07-22 00:49:56.000 203 33710.79 42.16 17095.72 88888.00 2015-07-22 00:49:57.000 203 33710.81 42.20 17095.72 88888.00 2015-07-22 00:49:58.000 203 33710.82 42.16 17095.72 88888.00 2015-07-22 00:49:59.000 203 33710.78 42.09 17095.72 88888.00 2015-07-22 00:50:00.000 203 33710.81 42.12 17095.74 37797.90 2015-07-22 00:50:01.000 203 33710.79 42.10 17095.76 88888.00 2015-07-22 00:50:02.000 203 33710.82 42.11 17095.72 88888.00 2015-07-22 00:50:03.000 203 33710.86 42.11 17095.67 88888.00 2015-07-22 00:50:04.000 203 33710.86 42.08 17095.69 88888.00 2015-07-22 00:50:05.000 203 33710.87 42.09 17095.69 37797.85 2015-07-22 00:50:06.000 203 33710.88 42.10 17095.68 88888.00 2015-07-22 00:50:07.000 203 33710.90 42.09 17095.74 88888.00 2015-07-22 00:50:08.000 203 33710.87 42.07 17095.73 88888.00 2015-07-22 00:50:09.000 203 33710.84 42.09 17095.72 88888.00 2015-07-22 00:50:10.000 203 33710.86 42.09 17095.69 37798.00 2015-07-22 00:50:11.000 203 33710.83 42.12 17095.67 88888.00 2015-07-22 00:50:12.000 203 33710.86 42.13 17095.68 88888.00 2015-07-22 00:50:13.000 203 33710.87 42.11 17095.69 88888.00 2015-07-22 00:50:14.000 203 33710.85 42.12 17095.66 88888.00 2015-07-22 00:50:15.000 203 33710.82 42.11 17095.66 37798.03 2015-07-22 00:50:16.000 203 33710.83 42.13 17095.68 88888.00 2015-07-22 00:50:17.000 203 33710.85 42.15 17095.67 88888.00 2015-07-22 00:50:18.000 203 33710.91 42.15 17095.68 88888.00 2015-07-22 00:50:19.000 203 33710.91 42.11 17095.66 88888.00 2015-07-22 00:50:20.000 203 33710.89 42.08 17095.67 37798.07 2015-07-22 00:50:21.000 203 33710.92 42.11 17095.67 88888.00 2015-07-22 00:50:22.000 203 33710.91 42.13 17095.66 88888.00 2015-07-22 00:50:23.000 203 33710.91 42.13 17095.64 88888.00 2015-07-22 00:50:24.000 203 33710.89 42.15 17095.63 88888.00 2015-07-22 00:50:25.000 203 33710.90 42.16 17095.65 37797.95 2015-07-22 00:50:26.000 203 33710.90 42.15 17095.65 88888.00 2015-07-22 00:50:27.000 203 33710.90 42.14 17095.65 88888.00 2015-07-22 00:50:28.000 203 33710.94 42.11 17095.66 88888.00 2015-07-22 00:50:29.000 203 33710.91 42.11 17095.62 88888.00 2015-07-22 00:50:30.000 203 33710.90 42.11 17095.61 37798.11 2015-07-22 00:50:31.000 203 33710.91 42.07 17095.67 88888.00 2015-07-22 00:50:32.000 203 33710.93 42.07 17095.70 88888.00 2015-07-22 00:50:33.000 203 33710.94 42.06 17095.65 88888.00 2015-07-22 00:50:34.000 203 33710.98 42.09 17095.68 88888.00 2015-07-22 00:50:35.000 203 33710.97 42.08 17095.66 37797.99 2015-07-22 00:50:36.000 203 33710.99 42.10 17095.68 88888.00 2015-07-22 00:50:37.000 203 33710.95 42.10 17095.70 88888.00 2015-07-22 00:50:38.000 203 33710.95 42.10 17095.65 88888.00 2015-07-22 00:50:39.000 203 33710.93 42.05 17095.63 88888.00 2015-07-22 00:50:40.000 203 33710.94 42.05 17095.65 37798.11 2015-07-22 00:50:41.000 203 33710.94 42.06 17095.62 88888.00 2015-07-22 00:50:42.000 203 33710.99 42.05 17095.61 88888.00 2015-07-22 00:50:43.000 203 33711.01 42.02 17095.58 88888.00 2015-07-22 00:50:44.000 203 33710.99 42.01 17095.60 88888.00 2015-07-22 00:50:45.000 203 33710.97 42.02 17095.64 37798.08 2015-07-22 00:50:46.000 203 33711.01 42.02 17095.66 88888.00 2015-07-22 00:50:47.000 203 33711.02 42.01 17095.69 88888.00 2015-07-22 00:50:48.000 203 33711.02 42.02 17095.67 88888.00 2015-07-22 00:50:49.000 203 33711.09 42.05 17095.67 88888.00 2015-07-22 00:50:50.000 203 33711.06 42.01 17095.67 37798.16 2015-07-22 00:50:51.000 203 33711.03 42.04 17095.65 88888.00 2015-07-22 00:50:52.000 203 33711.08 42.04 17095.64 88888.00 2015-07-22 00:50:53.000 203 33711.06 42.03 17095.65 88888.00 2015-07-22 00:50:54.000 203 33711.07 42.04 17095.66 88888.00 2015-07-22 00:50:55.000 203 33711.05 42.02 17095.66 37798.22 2015-07-22 00:50:56.000 203 33711.10 42.01 17095.67 88888.00 2015-07-22 00:50:57.000 203 33711.11 42.02 17095.67 88888.00 2015-07-22 00:50:58.000 203 33711.09 42.03 17095.66 88888.00 2015-07-22 00:50:59.000 203 33711.08 42.05 17095.66 88888.00 2015-07-22 00:51:00.000 203 33711.11 42.06 17095.73 37798.23 2015-07-22 00:51:01.000 203 33711.12 42.04 17095.67 88888.00 2015-07-22 00:51:02.000 203 33711.11 41.98 17095.65 88888.00 2015-07-22 00:51:03.000 203 33711.12 41.97 17095.62 88888.00 2015-07-22 00:51:04.000 203 33711.14 41.97 17095.60 88888.00 2015-07-22 00:51:05.000 203 33711.15 41.98 17095.58 37798.13 2015-07-22 00:51:06.000 203 33711.12 41.94 17095.61 88888.00 2015-07-22 00:51:07.000 203 33711.10 41.93 17095.65 88888.00 2015-07-22 00:51:08.000 203 33711.08 41.96 17095.64 88888.00 2015-07-22 00:51:09.000 203 33711.05 41.96 17095.65 88888.00 2015-07-22 00:51:10.000 203 33711.11 41.98 17095.65 37798.15 2015-07-22 00:51:11.000 203 33711.08 41.96 17095.67 88888.00 2015-07-22 00:51:12.000 203 33711.06 41.96 17095.70 88888.00 2015-07-22 00:51:13.000 203 33711.08 41.98 17095.65 88888.00 2015-07-22 00:51:14.000 203 33711.05 41.95 17095.64 88888.00 2015-07-22 00:51:15.000 203 33711.03 41.89 17095.58 37798.20 2015-07-22 00:51:16.000 203 33711.03 41.90 17095.58 88888.00 2015-07-22 00:51:17.000 203 33711.08 41.91 17095.65 88888.00 2015-07-22 00:51:18.000 203 33711.11 41.91 17095.67 88888.00 2015-07-22 00:51:19.000 203 33711.07 41.90 17095.65 88888.00 2015-07-22 00:51:20.000 203 33711.04 41.91 17095.68 37798.17 2015-07-22 00:51:21.000 203 33711.11 41.94 17095.69 88888.00 2015-07-22 00:51:22.000 203 33711.06 41.91 17095.67 88888.00 2015-07-22 00:51:23.000 203 33711.05 41.89 17095.64 88888.00 2015-07-22 00:51:24.000 203 33711.03 41.91 17095.68 88888.00 2015-07-22 00:51:25.000 203 33711.07 41.91 17095.71 37798.07 2015-07-22 00:51:26.000 203 33711.09 41.89 17095.71 88888.00 2015-07-22 00:51:27.000 203 33711.02 41.87 17095.69 88888.00 2015-07-22 00:51:28.000 203 33711.00 41.88 17095.66 88888.00 2015-07-22 00:51:29.000 203 33710.97 41.86 17095.67 88888.00 2015-07-22 00:51:30.000 203 33710.97 41.85 17095.62 37798.18 2015-07-22 00:51:31.000 203 33710.96 41.84 17095.59 88888.00 2015-07-22 00:51:32.000 203 33711.00 41.86 17095.63 88888.00 2015-07-22 00:51:33.000 203 33711.02 41.88 17095.67 88888.00 2015-07-22 00:51:34.000 203 33711.03 41.87 17095.70 88888.00 2015-07-22 00:51:35.000 203 33711.01 41.85 17095.66 37798.14 2015-07-22 00:51:36.000 203 33710.99 41.84 17095.65 88888.00 2015-07-22 00:51:37.000 203 33710.97 41.83 17095.70 88888.00 2015-07-22 00:51:38.000 203 33710.96 41.79 17095.71 88888.00 2015-07-22 00:51:39.000 203 33710.93 41.73 17095.72 88888.00 2015-07-22 00:51:40.000 203 33710.92 41.74 17095.70 37798.15 2015-07-22 00:51:41.000 203 33710.96 41.72 17095.69 88888.00 2015-07-22 00:51:42.000 203 33710.94 41.72 17095.69 88888.00 2015-07-22 00:51:43.000 203 33710.94 41.75 17095.72 88888.00 2015-07-22 00:51:44.000 203 33710.93 41.73 17095.66 88888.00 2015-07-22 00:51:45.000 203 33710.94 41.74 17095.68 37798.14 2015-07-22 00:51:46.000 203 33710.90 41.72 17095.70 88888.00 2015-07-22 00:51:47.000 203 33710.91 41.73 17095.74 88888.00 2015-07-22 00:51:48.000 203 33710.93 41.79 17095.71 88888.00 2015-07-22 00:51:49.000 203 33710.94 41.79 17095.74 88888.00 2015-07-22 00:51:50.000 203 33710.97 41.80 17095.69 37798.15 2015-07-22 00:51:51.000 203 33710.99 41.79 17095.67 88888.00 2015-07-22 00:51:52.000 203 33710.95 41.72 17095.66 88888.00 2015-07-22 00:51:53.000 203 33710.95 41.66 17095.67 88888.00 2015-07-22 00:51:54.000 203 33711.00 41.70 17095.68 88888.00 2015-07-22 00:51:55.000 203 33711.00 41.73 17095.70 37798.18 2015-07-22 00:51:56.000 203 33711.04 41.73 17095.73 88888.00 2015-07-22 00:51:57.000 203 33711.04 41.72 17095.72 88888.00 2015-07-22 00:51:58.000 203 33711.04 41.68 17095.71 88888.00 2015-07-22 00:51:59.000 203 33711.07 41.73 17095.72 88888.00 2015-07-22 00:52:00.000 203 33711.08 41.73 17095.71 37798.14 2015-07-22 00:52:01.000 203 33711.10 41.75 17095.71 88888.00 2015-07-22 00:52:02.000 203 33711.11 41.71 17095.71 88888.00 2015-07-22 00:52:03.000 203 33711.13 41.71 17095.69 88888.00 2015-07-22 00:52:04.000 203 33711.08 41.66 17095.71 88888.00 2015-07-22 00:52:05.000 203 33711.07 41.71 17095.72 37798.13 2015-07-22 00:52:06.000 203 33711.11 41.67 17095.71 88888.00 2015-07-22 00:52:07.000 203 33711.12 41.68 17095.67 88888.00 2015-07-22 00:52:08.000 203 33711.14 41.64 17095.69 88888.00 2015-07-22 00:52:09.000 203 33711.16 41.67 17095.69 88888.00 2015-07-22 00:52:10.000 203 33711.15 41.66 17095.69 37798.19 2015-07-22 00:52:11.000 203 33711.12 41.60 17095.71 88888.00 2015-07-22 00:52:12.000 203 33711.10 41.61 17095.71 88888.00 2015-07-22 00:52:13.000 203 33711.07 41.60 17095.70 88888.00 2015-07-22 00:52:14.000 203 33711.07 41.57 17095.73 88888.00 2015-07-22 00:52:15.000 203 33711.06 41.58 17095.74 37798.26 2015-07-22 00:52:16.000 203 33711.08 41.61 17095.74 88888.00 2015-07-22 00:52:17.000 203 33711.09 41.59 17095.77 88888.00 2015-07-22 00:52:18.000 203 33711.09 41.59 17095.77 88888.00 2015-07-22 00:52:19.000 203 33711.09 41.63 17095.75 88888.00 2015-07-22 00:52:20.000 203 33711.08 41.62 17095.73 37798.22 2015-07-22 00:52:21.000 203 33711.14 41.67 17095.73 88888.00 2015-07-22 00:52:22.000 203 33711.16 41.64 17095.75 88888.00 2015-07-22 00:52:23.000 203 33711.18 41.63 17095.72 88888.00 2015-07-22 00:52:24.000 203 33711.21 41.61 17095.74 88888.00 2015-07-22 00:52:25.000 203 33711.24 41.63 17095.76 37798.28 2015-07-22 00:52:26.000 203 33711.24 41.66 17095.76 88888.00 2015-07-22 00:52:27.000 203 33711.22 41.69 17095.72 88888.00 2015-07-22 00:52:28.000 203 33711.19 41.68 17095.74 88888.00 2015-07-22 00:52:29.000 203 33711.22 41.69 17095.73 88888.00 2015-07-22 00:52:30.000 203 33711.24 41.68 17095.71 37798.23 2015-07-22 00:52:31.000 203 33711.23 41.71 17095.72 88888.00 2015-07-22 00:52:32.000 203 33711.23 41.68 17095.73 88888.00 2015-07-22 00:52:33.000 203 33711.24 41.68 17095.72 88888.00 2015-07-22 00:52:34.000 203 33711.24 41.64 17095.75 88888.00 2015-07-22 00:52:35.000 203 33711.26 41.65 17095.76 37798.32 2015-07-22 00:52:36.000 203 33711.28 41.66 17095.72 88888.00 2015-07-22 00:52:37.000 203 33711.25 41.66 17095.70 88888.00 2015-07-22 00:52:38.000 203 33711.25 41.64 17095.70 88888.00 2015-07-22 00:52:39.000 203 33711.21 41.60 17095.69 88888.00 2015-07-22 00:52:40.000 203 33711.20 41.62 17095.69 37798.33 2015-07-22 00:52:41.000 203 33711.23 41.65 17095.70 88888.00 2015-07-22 00:52:42.000 203 33711.21 41.61 17095.68 88888.00 2015-07-22 00:52:43.000 203 33711.19 41.57 17095.67 88888.00 2015-07-22 00:52:44.000 203 33711.19 41.59 17095.71 88888.00 2015-07-22 00:52:45.000 203 33711.20 41.58 17095.71 37798.26 2015-07-22 00:52:46.000 203 33711.23 41.60 17095.72 88888.00 2015-07-22 00:52:47.000 203 33711.29 41.63 17095.74 88888.00 2015-07-22 00:52:48.000 203 33711.28 41.62 17095.76 88888.00 2015-07-22 00:52:49.000 203 33711.29 41.66 17095.74 88888.00 2015-07-22 00:52:50.000 203 33711.26 41.66 17095.76 37798.38 2015-07-22 00:52:51.000 203 33711.28 41.64 17095.74 88888.00 2015-07-22 00:52:52.000 203 33711.29 41.63 17095.75 88888.00 2015-07-22 00:52:53.000 203 33711.25 41.62 17095.73 88888.00 2015-07-22 00:52:54.000 203 33711.23 41.63 17095.74 88888.00 2015-07-22 00:52:55.000 203 33711.29 41.66 17095.73 37798.38 2015-07-22 00:52:56.000 203 33711.30 41.68 17095.76 88888.00 2015-07-22 00:52:57.000 203 33711.29 41.68 17095.73 88888.00 2015-07-22 00:52:58.000 203 33711.30 41.65 17095.70 88888.00 2015-07-22 00:52:59.000 203 33711.27 41.63 17095.68 88888.00 2015-07-22 00:53:00.000 203 33711.25 41.63 17095.64 37798.30 2015-07-22 00:53:01.000 203 33711.24 41.63 17095.68 88888.00 2015-07-22 00:53:02.000 203 33711.28 41.63 17095.66 88888.00 2015-07-22 00:53:03.000 203 33711.22 41.64 17095.67 88888.00 2015-07-22 00:53:04.000 203 33711.20 41.63 17095.65 88888.00 2015-07-22 00:53:05.000 203 33711.19 41.58 17095.64 37798.23 2015-07-22 00:53:06.000 203 33711.18 41.60 17095.67 88888.00 2015-07-22 00:53:07.000 203 33711.18 41.59 17095.63 88888.00 2015-07-22 00:53:08.000 203 33711.18 41.61 17095.63 88888.00 2015-07-22 00:53:09.000 203 33711.18 41.65 17095.65 88888.00 2015-07-22 00:53:10.000 203 33711.18 41.65 17095.65 37798.33 2015-07-22 00:53:11.000 203 33711.20 41.63 17095.64 88888.00 2015-07-22 00:53:12.000 203 33711.18 41.61 17095.60 88888.00 2015-07-22 00:53:13.000 203 33711.16 41.68 17095.62 88888.00 2015-07-22 00:53:14.000 203 33711.15 41.71 17095.62 88888.00 2015-07-22 00:53:15.000 203 33711.15 41.69 17095.65 37798.29 2015-07-22 00:53:16.000 203 33711.16 41.68 17095.67 88888.00 2015-07-22 00:53:17.000 203 33711.15 41.66 17095.63 88888.00 2015-07-22 00:53:18.000 203 33711.13 41.67 17095.67 88888.00 2015-07-22 00:53:19.000 203 33711.13 41.68 17095.67 88888.00 2015-07-22 00:53:20.000 203 33711.14 41.69 17095.64 37798.15 2015-07-22 00:53:21.000 203 33711.11 41.64 17095.63 88888.00 2015-07-22 00:53:22.000 203 33711.10 41.65 17095.63 88888.00 2015-07-22 00:53:23.000 203 33711.13 41.62 17095.69 88888.00 2015-07-22 00:53:24.000 203 33711.16 41.61 17095.75 88888.00 2015-07-22 00:53:25.000 203 33711.13 41.62 17095.71 37798.23 2015-07-22 00:53:26.000 203 33711.14 41.66 17095.69 88888.00 2015-07-22 00:53:27.000 203 33711.15 41.65 17095.72 88888.00 2015-07-22 00:53:28.000 203 33711.19 41.66 17095.75 88888.00 2015-07-22 00:53:29.000 203 33711.17 41.65 17095.77 88888.00 2015-07-22 00:53:30.000 203 33711.17 41.67 17095.75 37798.20 2015-07-22 00:53:31.000 203 33711.15 41.67 17095.79 88888.00 2015-07-22 00:53:32.000 203 33711.14 41.66 17095.79 88888.00 2015-07-22 00:53:33.000 203 33711.11 41.67 17095.82 88888.00 2015-07-22 00:53:34.000 203 33711.14 41.63 17095.80 88888.00 2015-07-22 00:53:35.000 203 33711.10 41.62 17095.79 37798.19 2015-07-22 00:53:36.000 203 33711.09 41.64 17095.77 88888.00 2015-07-22 00:53:37.000 203 33711.11 41.65 17095.77 88888.00 2015-07-22 00:53:38.000 203 33711.10 41.66 17095.74 88888.00 2015-07-22 00:53:39.000 203 33711.08 41.68 17095.75 88888.00 2015-07-22 00:53:40.000 203 33711.10 41.70 17095.75 37798.21 2015-07-22 00:53:41.000 203 33711.11 41.67 17095.77 88888.00 2015-07-22 00:53:42.000 203 33711.08 41.66 17095.81 88888.00 2015-07-22 00:53:43.000 203 33711.12 41.68 17095.77 88888.00 2015-07-22 00:53:44.000 203 33711.11 41.69 17095.75 88888.00 2015-07-22 00:53:45.000 203 33711.12 41.65 17095.74 37798.11 2015-07-22 00:53:46.000 203 33711.14 41.68 17095.72 88888.00 2015-07-22 00:53:47.000 203 33711.15 41.71 17095.74 88888.00 2015-07-22 00:53:48.000 203 33711.14 41.69 17095.77 88888.00 2015-07-22 00:53:49.000 203 33711.14 41.73 17095.75 88888.00 2015-07-22 00:53:50.000 203 33711.15 41.73 17095.73 37798.25 2015-07-22 00:53:51.000 203 33711.10 41.75 17095.70 88888.00 2015-07-22 00:53:52.000 203 33711.11 41.68 17095.71 88888.00 2015-07-22 00:53:53.000 203 33711.14 41.64 17095.69 88888.00 2015-07-22 00:53:54.000 203 33711.11 41.69 17095.70 88888.00 2015-07-22 00:53:55.000 203 33711.05 41.72 17095.67 37798.26 2015-07-22 00:53:56.000 203 33711.10 41.71 17095.72 88888.00 2015-07-22 00:53:57.000 203 33711.11 41.69 17095.73 88888.00 2015-07-22 00:53:58.000 203 33711.10 41.68 17095.69 88888.00 2015-07-22 00:53:59.000 203 33711.11 41.70 17095.67 88888.00 2015-07-22 00:54:00.000 203 33711.15 41.71 17095.68 37798.27 2015-07-22 00:54:01.000 203 33711.14 41.68 17095.69 88888.00 2015-07-22 00:54:02.000 203 33711.11 41.69 17095.67 88888.00 2015-07-22 00:54:03.000 203 33711.12 41.68 17095.68 88888.00 2015-07-22 00:54:04.000 203 33711.14 41.67 17095.71 88888.00 2015-07-22 00:54:05.000 203 33711.12 41.68 17095.68 37798.33 2015-07-22 00:54:06.000 203 33711.15 41.65 17095.66 88888.00 2015-07-22 00:54:07.000 203 33711.18 41.66 17095.68 88888.00 2015-07-22 00:54:08.000 203 33711.18 41.63 17095.74 88888.00 2015-07-22 00:54:09.000 203 33711.20 41.61 17095.78 88888.00 2015-07-22 00:54:10.000 203 33711.23 41.61 17095.77 37798.35 2015-07-22 00:54:11.000 203 33711.23 41.63 17095.71 88888.00 2015-07-22 00:54:12.000 203 33711.23 41.69 17095.74 88888.00 2015-07-22 00:54:13.000 203 33711.21 41.69 17095.74 88888.00 2015-07-22 00:54:14.000 203 33711.20 41.69 17095.76 88888.00 2015-07-22 00:54:15.000 203 33711.23 41.69 17095.75 37798.32 2015-07-22 00:54:16.000 203 33711.27 41.68 17095.77 88888.00 2015-07-22 00:54:17.000 203 33711.24 41.66 17095.74 88888.00 2015-07-22 00:54:18.000 203 33711.25 41.67 17095.73 88888.00 2015-07-22 00:54:19.000 203 33711.27 41.67 17095.73 88888.00 2015-07-22 00:54:20.000 203 33711.27 41.64 17095.73 37798.40 2015-07-22 00:54:21.000 203 33711.21 41.63 17095.75 88888.00 2015-07-22 00:54:22.000 203 33711.23 41.65 17095.77 88888.00 2015-07-22 00:54:23.000 203 33711.25 41.66 17095.79 88888.00 2015-07-22 00:54:24.000 203 33711.30 41.65 17095.73 88888.00 2015-07-22 00:54:25.000 203 33711.29 41.64 17095.74 37798.31 2015-07-22 00:54:26.000 203 33711.31 41.69 17095.75 88888.00 2015-07-22 00:54:27.000 203 33711.31 41.72 17095.72 88888.00 2015-07-22 00:54:28.000 203 33711.31 41.69 17095.70 88888.00 2015-07-22 00:54:29.000 203 33711.31 41.68 17095.71 88888.00 2015-07-22 00:54:30.000 203 33711.32 41.64 17095.73 37798.42 2015-07-22 00:54:31.000 203 33711.33 41.62 17095.78 88888.00 2015-07-22 00:54:32.000 203 33711.34 41.64 17095.75 88888.00 2015-07-22 00:54:33.000 203 33711.33 41.65 17095.73 88888.00 2015-07-22 00:54:34.000 203 33711.35 41.68 17095.71 88888.00 2015-07-22 00:54:35.000 203 33711.35 41.69 17095.69 37798.44 2015-07-22 00:54:36.000 203 33711.33 41.67 17095.74 88888.00 2015-07-22 00:54:37.000 203 33711.33 41.64 17095.75 88888.00 2015-07-22 00:54:38.000 203 33711.33 41.66 17095.73 88888.00 2015-07-22 00:54:39.000 203 33711.34 41.70 17095.71 88888.00 2015-07-22 00:54:40.000 203 33711.32 41.67 17095.68 37798.40 2015-07-22 00:54:41.000 203 33711.31 41.69 17095.72 88888.00 2015-07-22 00:54:42.000 203 33711.33 41.67 17095.71 88888.00 2015-07-22 00:54:43.000 203 33711.32 41.69 17095.70 88888.00 2015-07-22 00:54:44.000 203 33711.30 41.65 17095.69 88888.00 2015-07-22 00:54:45.000 203 33711.32 41.64 17095.74 37798.44 2015-07-22 00:54:46.000 203 33711.30 41.67 17095.67 88888.00 2015-07-22 00:54:47.000 203 33711.31 41.64 17095.65 88888.00 2015-07-22 00:54:48.000 203 33711.32 41.64 17095.68 88888.00 2015-07-22 00:54:49.000 203 33711.32 41.64 17095.69 88888.00 2015-07-22 00:54:50.000 203 33711.33 41.68 17095.69 37798.47 2015-07-22 00:54:51.000 203 33711.36 41.71 17095.74 88888.00 2015-07-22 00:54:52.000 203 33711.33 41.72 17095.74 88888.00 2015-07-22 00:54:53.000 203 33711.35 41.69 17095.67 88888.00 2015-07-22 00:54:54.000 203 33711.36 41.70 17095.66 88888.00 2015-07-22 00:54:55.000 203 33711.39 41.70 17095.69 37798.50 2015-07-22 00:54:56.000 203 33711.42 41.67 17095.69 88888.00 2015-07-22 00:54:57.000 203 33711.40 41.66 17095.69 88888.00 2015-07-22 00:54:58.000 203 33711.40 41.69 17095.69 88888.00 2015-07-22 00:54:59.000 203 33711.38 41.69 17095.63 88888.00 2015-07-22 00:55:00.000 203 33711.40 41.70 17095.59 37798.45 2015-07-22 00:55:01.000 203 33711.38 41.65 17095.55 88888.00 2015-07-22 00:55:02.000 203 33711.37 41.66 17095.58 88888.00 2015-07-22 00:55:03.000 203 33711.36 41.64 17095.60 88888.00 2015-07-22 00:55:04.000 203 33711.37 41.63 17095.58 88888.00 2015-07-22 00:55:05.000 203 33711.35 41.65 17095.56 37798.48 2015-07-22 00:55:06.000 203 33711.34 41.66 17095.59 88888.00 2015-07-22 00:55:07.000 203 33711.34 41.64 17095.63 88888.00 2015-07-22 00:55:08.000 203 33711.35 41.64 17095.66 88888.00 2015-07-22 00:55:09.000 203 33711.36 41.63 17095.63 88888.00 2015-07-22 00:55:10.000 203 33711.34 41.66 17095.65 37798.41 2015-07-22 00:55:11.000 203 33711.32 41.65 17095.68 88888.00 2015-07-22 00:55:12.000 203 33711.31 41.65 17095.69 88888.00 2015-07-22 00:55:13.000 203 33711.25 41.65 17095.64 88888.00 2015-07-22 00:55:14.000 203 33711.26 41.62 17095.66 88888.00 2015-07-22 00:55:15.000 203 33711.25 41.62 17095.64 37798.43 2015-07-22 00:55:16.000 203 33711.20 41.60 17095.61 88888.00 2015-07-22 00:55:17.000 203 33711.25 41.60 17095.57 88888.00 2015-07-22 00:55:18.000 203 33711.24 41.63 17095.58 88888.00 2015-07-22 00:55:19.000 203 33711.23 41.63 17095.60 88888.00 2015-07-22 00:55:20.000 203 33711.22 41.63 17095.61 37798.40 2015-07-22 00:55:21.000 203 33711.24 41.62 17095.64 88888.00 2015-07-22 00:55:22.000 203 33711.25 41.61 17095.64 88888.00 2015-07-22 00:55:23.000 203 33711.21 41.61 17095.60 88888.00 2015-07-22 00:55:24.000 203 33711.19 41.64 17095.64 88888.00 2015-07-22 00:55:25.000 203 33711.22 41.66 17095.65 37798.30 2015-07-22 00:55:26.000 203 33711.23 41.69 17095.64 88888.00 2015-07-22 00:55:27.000 203 33711.23 41.69 17095.65 88888.00 2015-07-22 00:55:28.000 203 33711.21 41.68 17095.64 88888.00 2015-07-22 00:55:29.000 203 33711.19 41.68 17095.66 88888.00 2015-07-22 00:55:30.000 203 33711.18 41.66 17095.65 37798.32 2015-07-22 00:55:31.000 203 33711.18 41.69 17095.63 88888.00 2015-07-22 00:55:32.000 203 33711.16 41.71 17095.68 88888.00 2015-07-22 00:55:33.000 203 33711.14 41.68 17095.65 88888.00 2015-07-22 00:55:34.000 203 33711.20 41.69 17095.67 88888.00 2015-07-22 00:55:35.000 203 33711.17 41.69 17095.62 37798.33 2015-07-22 00:55:36.000 203 33711.16 41.68 17095.62 88888.00 2015-07-22 00:55:37.000 203 33711.17 41.66 17095.62 88888.00 2015-07-22 00:55:38.000 203 33711.16 41.69 17095.65 88888.00 2015-07-22 00:55:39.000 203 33711.14 41.71 17095.66 88888.00 2015-07-22 00:55:40.000 203 33711.13 41.75 17095.69 37798.17 2015-07-22 00:55:41.000 203 33711.12 41.73 17095.70 88888.00 2015-07-22 00:55:42.000 203 33711.09 41.71 17095.68 88888.00 2015-07-22 00:55:43.000 203 33711.09 41.69 17095.68 88888.00 2015-07-22 00:55:44.000 203 33711.14 41.71 17095.70 88888.00 2015-07-22 00:55:45.000 203 33711.11 41.74 17095.70 37798.25 2015-07-22 00:55:46.000 203 33711.10 41.72 17095.69 88888.00 2015-07-22 00:55:47.000 203 33711.11 41.66 17095.66 88888.00 2015-07-22 00:55:48.000 203 33711.11 41.67 17095.70 88888.00 2015-07-22 00:55:49.000 203 33711.08 41.72 17095.68 88888.00 2015-07-22 00:55:50.000 203 33711.14 41.75 17095.68 37798.28 2015-07-22 00:55:51.000 203 33711.17 41.67 17095.70 88888.00 2015-07-22 00:55:52.000 203 33711.17 41.64 17095.69 88888.00 2015-07-22 00:55:53.000 203 33711.17 41.64 17095.67 88888.00 2015-07-22 00:55:54.000 203 33711.16 41.68 17095.66 88888.00 2015-07-22 00:55:55.000 203 33711.19 41.66 17095.68 37798.26 2015-07-22 00:55:56.000 203 33711.21 41.70 17095.69 88888.00 2015-07-22 00:55:57.000 203 33711.23 41.69 17095.69 88888.00 2015-07-22 00:55:58.000 203 33711.22 41.67 17095.72 88888.00 2015-07-22 00:55:59.000 203 33711.17 41.70 17095.73 88888.00 2015-07-22 00:56:00.000 203 33711.22 41.71 17095.72 37798.25 2015-07-22 00:56:01.000 203 33711.26 41.73 17095.73 88888.00 2015-07-22 00:56:02.000 203 33711.27 41.72 17095.76 88888.00 2015-07-22 00:56:03.000 203 33711.27 41.75 17095.76 88888.00 2015-07-22 00:56:04.000 203 33711.25 41.70 17095.71 88888.00 2015-07-22 00:56:05.000 203 33711.29 41.71 17095.73 37798.29 2015-07-22 00:56:06.000 203 33711.24 41.71 17095.72 88888.00 2015-07-22 00:56:07.000 203 33711.23 41.69 17095.69 88888.00 2015-07-22 00:56:08.000 203 33711.22 41.68 17095.63 88888.00 2015-07-22 00:56:09.000 203 33711.21 41.68 17095.64 88888.00 2015-07-22 00:56:10.000 203 33711.18 41.65 17095.64 37798.25 2015-07-22 00:56:11.000 203 33711.18 41.64 17095.63 88888.00 2015-07-22 00:56:12.000 203 33711.17 41.64 17095.63 88888.00 2015-07-22 00:56:13.000 203 33711.15 41.62 17095.60 88888.00 2015-07-22 00:56:14.000 203 33711.19 41.59 17095.60 88888.00 2015-07-22 00:56:15.000 203 33711.20 41.57 17095.59 37798.26 2015-07-22 00:56:16.000 203 33711.25 41.57 17095.63 88888.00 2015-07-22 00:56:17.000 203 33711.27 41.60 17095.61 88888.00 2015-07-22 00:56:18.000 203 33711.26 41.57 17095.63 88888.00 2015-07-22 00:56:19.000 203 33711.22 41.58 17095.61 88888.00 2015-07-22 00:56:20.000 203 33711.27 41.56 17095.64 37798.35 2015-07-22 00:56:21.000 203 33711.27 41.53 17095.64 88888.00 2015-07-22 00:56:22.000 203 33711.23 41.52 17095.61 88888.00 2015-07-22 00:56:23.000 203 33711.22 41.49 17095.58 88888.00 2015-07-22 00:56:24.000 203 33711.25 41.51 17095.63 88888.00 2015-07-22 00:56:25.000 203 33711.26 41.53 17095.65 37798.36 2015-07-22 00:56:26.000 203 33711.29 41.54 17095.64 88888.00 2015-07-22 00:56:27.000 203 33711.27 41.51 17095.56 88888.00 2015-07-22 00:56:28.000 203 33711.28 41.53 17095.61 88888.00 2015-07-22 00:56:29.000 203 33711.27 41.51 17095.61 88888.00 2015-07-22 00:56:30.000 203 33711.28 41.47 17095.58 37798.33 2015-07-22 00:56:31.000 203 33711.28 41.50 17095.61 88888.00 2015-07-22 00:56:32.000 203 33711.27 41.52 17095.61 88888.00 2015-07-22 00:56:33.000 203 33711.23 41.50 17095.66 88888.00 2015-07-22 00:56:34.000 203 33711.26 41.54 17095.64 88888.00 2015-07-22 00:56:35.000 203 33711.25 41.51 17095.62 37798.39 2015-07-22 00:56:36.000 203 33711.30 41.54 17095.59 88888.00 2015-07-22 00:56:37.000 203 33711.27 41.54 17095.57 88888.00 2015-07-22 00:56:38.000 203 33711.30 41.58 17095.58 88888.00 2015-07-22 00:56:39.000 203 33711.29 41.54 17095.57 88888.00 2015-07-22 00:56:40.000 203 33711.26 41.50 17095.61 37798.38 2015-07-22 00:56:41.000 203 33711.30 41.48 17095.62 88888.00 2015-07-22 00:56:42.000 203 33711.28 41.48 17095.61 88888.00 2015-07-22 00:56:43.000 203 33711.31 41.52 17095.65 88888.00 2015-07-22 00:56:44.000 203 33711.31 41.49 17095.67 88888.00 2015-07-22 00:56:45.000 203 33711.30 41.50 17095.66 37798.31 2015-07-22 00:56:46.000 203 33711.29 41.55 17095.68 88888.00 2015-07-22 00:56:47.000 203 33711.32 41.54 17095.66 88888.00 2015-07-22 00:56:48.000 203 33711.31 41.53 17095.63 88888.00 2015-07-22 00:56:49.000 203 33711.28 41.49 17095.63 88888.00 2015-07-22 00:56:50.000 203 33711.29 41.47 17095.62 37798.43 2015-07-22 00:56:51.000 203 33711.33 41.47 17095.61 88888.00 2015-07-22 00:56:52.000 203 33711.34 41.47 17095.59 88888.00 2015-07-22 00:56:53.000 203 33711.31 41.45 17095.57 88888.00 2015-07-22 00:56:54.000 203 33711.34 41.47 17095.58 88888.00 2015-07-22 00:56:55.000 203 33711.31 41.43 17095.62 37798.50 2015-07-22 00:56:56.000 203 33711.33 41.44 17095.61 88888.00 2015-07-22 00:56:57.000 203 33711.35 41.46 17095.58 88888.00 2015-07-22 00:56:58.000 203 33711.37 41.44 17095.61 88888.00 2015-07-22 00:56:59.000 203 33711.38 41.44 17095.67 88888.00 2015-07-22 00:57:00.000 203 33711.38 41.43 17095.67 37798.47 2015-07-22 00:57:01.000 203 33711.38 41.44 17095.66 88888.00 2015-07-22 00:57:02.000 203 33711.41 41.41 17095.69 88888.00 2015-07-22 00:57:03.000 203 33711.40 41.42 17095.65 88888.00 2015-07-22 00:57:04.000 203 33711.37 41.40 17095.66 88888.00 2015-07-22 00:57:05.000 203 33711.38 41.39 17095.68 37798.45 2015-07-22 00:57:06.000 203 33711.38 41.43 17095.66 88888.00 2015-07-22 00:57:07.000 203 33711.35 41.45 17095.65 88888.00 2015-07-22 00:57:08.000 203 33711.36 41.46 17095.64 88888.00 2015-07-22 00:57:09.000 203 33711.35 41.39 17095.63 88888.00 2015-07-22 00:57:10.000 203 33711.33 41.42 17095.65 37798.50 2015-07-22 00:57:11.000 203 33711.36 41.40 17095.68 88888.00 2015-07-22 00:57:12.000 203 33711.36 41.36 17095.67 88888.00 2015-07-22 00:57:13.000 203 33711.35 41.39 17095.64 88888.00 2015-07-22 00:57:14.000 203 33711.37 41.41 17095.65 88888.00 2015-07-22 00:57:15.000 203 33711.33 41.35 17095.68 37798.45 2015-07-22 00:57:16.000 203 33711.35 41.35 17095.69 88888.00 2015-07-22 00:57:17.000 203 33711.37 41.36 17095.69 88888.00 2015-07-22 00:57:18.000 203 33711.38 41.35 17095.71 88888.00 2015-07-22 00:57:19.000 203 33711.36 41.36 17095.68 88888.00 2015-07-22 00:57:20.000 203 33711.35 41.43 17095.68 37798.42 2015-07-22 00:57:21.000 203 33711.32 41.44 17095.69 88888.00 2015-07-22 00:57:22.000 203 33711.31 41.38 17095.67 88888.00 2015-07-22 00:57:23.000 203 33711.30 41.35 17095.65 88888.00 2015-07-22 00:57:24.000 203 33711.32 41.32 17095.67 88888.00 2015-07-22 00:57:25.000 203 33711.29 41.30 17095.66 37798.46 2015-07-22 00:57:26.000 203 33711.29 41.33 17095.67 88888.00 2015-07-22 00:57:27.000 203 33711.31 41.34 17095.66 88888.00 2015-07-22 00:57:28.000 203 33711.32 41.35 17095.66 88888.00 2015-07-22 00:57:29.000 203 33711.33 41.35 17095.60 88888.00 2015-07-22 00:57:30.000 203 33711.32 41.32 17095.60 37798.53 2015-07-22 00:57:31.000 203 33711.31 41.29 17095.60 88888.00 2015-07-22 00:57:32.000 203 33711.31 41.30 17095.62 88888.00 2015-07-22 00:57:33.000 203 33711.33 41.33 17095.62 88888.00 2015-07-22 00:57:34.000 203 33711.34 41.33 17095.62 88888.00 2015-07-22 00:57:35.000 203 33711.38 41.36 17095.61 37798.40 2015-07-22 00:57:36.000 203 33711.37 41.37 17095.64 88888.00 2015-07-22 00:57:37.000 203 33711.34 41.40 17095.65 88888.00 2015-07-22 00:57:38.000 203 33711.36 41.40 17095.64 88888.00 2015-07-22 00:57:39.000 203 33711.38 41.38 17095.65 88888.00 2015-07-22 00:57:40.000 203 33711.37 41.35 17095.69 37798.47 2015-07-22 00:57:41.000 203 33711.36 41.38 17095.67 88888.00 2015-07-22 00:57:42.000 203 33711.39 41.38 17095.62 88888.00 2015-07-22 00:57:43.000 203 33711.39 41.36 17095.65 88888.00 2015-07-22 00:57:44.000 203 33711.38 41.37 17095.67 88888.00 2015-07-22 00:57:45.000 203 33711.30 41.36 17095.65 37798.48 2015-07-22 00:57:46.000 203 33711.33 41.34 17095.67 88888.00 2015-07-22 00:57:47.000 203 33711.35 41.31 17095.67 88888.00 2015-07-22 00:57:48.000 203 33711.33 41.35 17095.65 88888.00 2015-07-22 00:57:49.000 203 33711.32 41.34 17095.64 88888.00 2015-07-22 00:57:50.000 203 33711.32 41.35 17095.68 37798.48 2015-07-22 00:57:51.000 203 33711.34 41.36 17095.68 88888.00 2015-07-22 00:57:52.000 203 33711.35 41.29 17095.66 88888.00 2015-07-22 00:57:53.000 203 33711.33 41.24 17095.65 88888.00 2015-07-22 00:57:54.000 203 33711.37 41.25 17095.67 88888.00 2015-07-22 00:57:55.000 203 33711.37 41.26 17095.71 37798.47 2015-07-22 00:57:56.000 203 33711.33 41.23 17095.70 88888.00 2015-07-22 00:57:57.000 203 33711.31 41.21 17095.69 88888.00 2015-07-22 00:57:58.000 203 33711.33 41.26 17095.68 88888.00 2015-07-22 00:57:59.000 203 33711.38 41.29 17095.67 88888.00 2015-07-22 00:58:00.000 203 33711.37 41.29 17095.70 37798.50 2015-07-22 00:58:01.000 203 33711.41 41.32 17095.70 88888.00 2015-07-22 00:58:02.000 203 33711.35 41.28 17095.69 88888.00 2015-07-22 00:58:03.000 203 33711.35 41.27 17095.64 88888.00 2015-07-22 00:58:04.000 203 33711.35 41.34 17095.69 88888.00 2015-07-22 00:58:05.000 203 33711.32 41.38 17095.69 37798.43 2015-07-22 00:58:06.000 203 33711.33 41.33 17095.75 88888.00 2015-07-22 00:58:07.000 203 33711.30 41.34 17095.72 88888.00 2015-07-22 00:58:08.000 203 33711.27 41.36 17095.72 88888.00 2015-07-22 00:58:09.000 203 33711.29 41.34 17095.73 88888.00 2015-07-22 00:58:10.000 203 33711.27 41.30 17095.69 37798.36 2015-07-22 00:58:11.000 203 33711.25 41.32 17095.68 88888.00 2015-07-22 00:58:12.000 203 33711.23 41.32 17095.71 88888.00 2015-07-22 00:58:13.000 203 33711.23 41.28 17095.72 88888.00 2015-07-22 00:58:14.000 203 33711.25 41.28 17095.75 88888.00 2015-07-22 00:58:15.000 203 33711.29 41.27 17095.75 37798.43 2015-07-22 00:58:16.000 203 33711.30 41.27 17095.79 88888.00 2015-07-22 00:58:17.000 203 33711.25 41.28 17095.82 88888.00 2015-07-22 00:58:18.000 203 33711.26 41.30 17095.79 88888.00 2015-07-22 00:58:19.000 203 33711.22 41.32 17095.80 88888.00 2015-07-22 00:58:20.000 203 33711.23 41.30 17095.74 37798.44 2015-07-22 00:58:21.000 203 33711.25 41.33 17095.74 88888.00 2015-07-22 00:58:22.000 203 33711.28 41.34 17095.76 88888.00 2015-07-22 00:58:23.000 203 33711.23 41.32 17095.73 88888.00 2015-07-22 00:58:24.000 203 33711.22 41.30 17095.75 88888.00 2015-07-22 00:58:25.000 203 33711.24 41.29 17095.74 37798.37 2015-07-22 00:58:26.000 203 33711.25 41.29 17095.74 88888.00 2015-07-22 00:58:27.000 203 33711.26 41.32 17095.76 88888.00 2015-07-22 00:58:28.000 203 33711.25 41.29 17095.74 88888.00 2015-07-22 00:58:29.000 203 33711.25 41.28 17095.73 88888.00 2015-07-22 00:58:30.000 203 33711.30 41.27 17095.77 37798.26 2015-07-22 00:58:31.000 203 33711.30 41.28 17095.74 88888.00 2015-07-22 00:58:32.000 203 33711.24 41.28 17095.72 88888.00 2015-07-22 00:58:33.000 203 33711.27 41.33 17095.72 88888.00 2015-07-22 00:58:34.000 203 33711.25 41.35 17095.68 88888.00 2015-07-22 00:58:35.000 203 33711.26 41.38 17095.67 37798.39 2015-07-22 00:58:36.000 203 33711.32 41.39 17095.68 88888.00 2015-07-22 00:58:37.000 203 33711.33 41.39 17095.66 88888.00 2015-07-22 00:58:38.000 203 33711.33 41.38 17095.69 88888.00 2015-07-22 00:58:39.000 203 33711.32 41.37 17095.71 88888.00 2015-07-22 00:58:40.000 203 33711.32 41.40 17095.69 37798.30 2015-07-22 00:58:41.000 203 33711.31 41.37 17095.71 88888.00 2015-07-22 00:58:42.000 203 33711.30 41.38 17095.74 88888.00 2015-07-22 00:58:43.000 203 33711.29 41.41 17095.75 88888.00 2015-07-22 00:58:44.000 203 33711.30 41.40 17095.77 88888.00 2015-07-22 00:58:45.000 203 33711.34 41.42 17095.73 37798.39 2015-07-22 00:58:46.000 203 33711.38 41.41 17095.65 88888.00 2015-07-22 00:58:47.000 203 33711.34 41.38 17095.67 88888.00 2015-07-22 00:58:48.000 203 33711.30 41.40 17095.69 88888.00 2015-07-22 00:58:49.000 203 33711.29 41.38 17095.66 88888.00 2015-07-22 00:58:50.000 203 33711.32 41.41 17095.70 37798.41 2015-07-22 00:58:51.000 203 33711.31 41.39 17095.70 88888.00 2015-07-22 00:58:52.000 203 33711.31 41.41 17095.72 88888.00 2015-07-22 00:58:53.000 203 33711.26 41.42 17095.69 88888.00 2015-07-22 00:58:54.000 203 33711.24 41.37 17095.72 88888.00 2015-07-22 00:58:55.000 203 33711.24 41.36 17095.75 37798.40 2015-07-22 00:58:56.000 203 33711.25 41.37 17095.74 88888.00 2015-07-22 00:58:57.000 203 33711.31 41.36 17095.71 88888.00 2015-07-22 00:58:58.000 203 33711.26 41.36 17095.71 88888.00 2015-07-22 00:58:59.000 203 33711.26 41.38 17095.72 88888.00 2015-07-22 00:59:00.000 203 33711.24 41.38 17095.73 37798.30 2015-07-22 00:59:01.000 203 33711.24 41.40 17095.70 88888.00 2015-07-22 00:59:02.000 203 33711.21 41.34 17095.71 88888.00 2015-07-22 00:59:03.000 203 33711.24 41.35 17095.74 88888.00 2015-07-22 00:59:04.000 203 33711.23 41.34 17095.71 88888.00 2015-07-22 00:59:05.000 203 33711.20 41.33 17095.68 37798.42 2015-07-22 00:59:06.000 203 33711.21 41.37 17095.68 88888.00 2015-07-22 00:59:07.000 203 33711.21 41.40 17095.68 88888.00 2015-07-22 00:59:08.000 203 33711.24 41.41 17095.73 88888.00 2015-07-22 00:59:09.000 203 33711.29 41.44 17095.71 88888.00 2015-07-22 00:59:10.000 203 33711.28 41.43 17095.70 37798.35 2015-07-22 00:59:11.000 203 33711.28 41.42 17095.67 88888.00 2015-07-22 00:59:12.000 203 33711.28 41.46 17095.67 88888.00 2015-07-22 00:59:13.000 203 33711.27 41.42 17095.68 88888.00 2015-07-22 00:59:14.000 203 33711.30 41.44 17095.69 88888.00 2015-07-22 00:59:15.000 203 33711.32 41.45 17095.69 37798.45 2015-07-22 00:59:16.000 203 33711.32 41.42 17095.72 88888.00 2015-07-22 00:59:17.000 203 33711.33 41.40 17095.68 88888.00 2015-07-22 00:59:18.000 203 33711.31 41.39 17095.69 88888.00 2015-07-22 00:59:19.000 203 33711.29 41.40 17095.70 88888.00 2015-07-22 00:59:20.000 203 33711.28 41.40 17095.66 37798.47 2015-07-22 00:59:21.000 203 33711.32 41.44 17095.68 88888.00 2015-07-22 00:59:22.000 203 33711.35 41.41 17095.75 88888.00 2015-07-22 00:59:23.000 203 33711.36 41.42 17095.74 88888.00 2015-07-22 00:59:24.000 203 33711.39 41.44 17095.74 88888.00 2015-07-22 00:59:25.000 203 33711.40 41.45 17095.77 37798.50 2015-07-22 00:59:26.000 203 33711.38 41.42 17095.73 88888.00 2015-07-22 00:59:27.000 203 33711.38 41.42 17095.75 88888.00 2015-07-22 00:59:28.000 203 33711.42 41.39 17095.71 88888.00 2015-07-22 00:59:29.000 203 33711.41 41.40 17095.72 88888.00 2015-07-22 00:59:30.000 203 33711.42 41.34 17095.72 37798.40 2015-07-22 00:59:31.000 203 33711.39 41.35 17095.71 88888.00 2015-07-22 00:59:32.000 203 33711.41 41.38 17095.75 88888.00 2015-07-22 00:59:33.000 203 33711.44 41.41 17095.78 88888.00 2015-07-22 00:59:34.000 203 33711.42 41.42 17095.79 88888.00 2015-07-22 00:59:35.000 203 33711.43 41.41 17095.79 37798.55 2015-07-22 00:59:36.000 203 33711.43 41.38 17095.79 88888.00 2015-07-22 00:59:37.000 203 33711.43 41.39 17095.77 88888.00 2015-07-22 00:59:38.000 203 33711.48 41.38 17095.73 88888.00 2015-07-22 00:59:39.000 203 33711.48 41.37 17095.73 88888.00 2015-07-22 00:59:40.000 203 33711.48 41.37 17095.69 37798.51 2015-07-22 00:59:41.000 203 33711.45 41.38 17095.71 88888.00 2015-07-22 00:59:42.000 203 33711.46 41.37 17095.74 88888.00 2015-07-22 00:59:43.000 203 33711.49 41.38 17095.70 88888.00 2015-07-22 00:59:44.000 203 33711.50 41.38 17095.67 88888.00 2015-07-22 00:59:45.000 203 33711.51 41.37 17095.68 37798.45 2015-07-22 00:59:46.000 203 33711.45 41.40 17095.69 88888.00 2015-07-22 00:59:47.000 203 33711.46 41.41 17095.67 88888.00 2015-07-22 00:59:48.000 203 33711.47 41.40 17095.68 88888.00 2015-07-22 00:59:49.000 203 33711.46 41.37 17095.68 88888.00 2015-07-22 00:59:50.000 203 33711.47 41.33 17095.65 37798.53 2015-07-22 00:59:51.000 203 33711.50 41.33 17095.61 88888.00 2015-07-22 00:59:52.000 203 33711.50 41.35 17095.66 88888.00 2015-07-22 00:59:53.000 203 33711.50 41.39 17095.68 88888.00 2015-07-22 00:59:54.000 203 33711.48 41.35 17095.66 88888.00 2015-07-22 00:59:55.000 203 33711.49 41.35 17095.63 37798.57 2015-07-22 00:59:56.000 203 33711.50 41.32 17095.67 88888.00 2015-07-22 00:59:57.000 203 33711.47 41.27 17095.68 88888.00 2015-07-22 00:59:58.000 203 33711.49 41.25 17095.67 88888.00 2015-07-22 00:59:59.000 203 33711.47 41.28 17095.64 88888.00 2015-07-22 01:00:00.000 203 33711.49 41.30 17095.66 37798.51 2015-07-22 01:00:01.000 203 33711.48 41.28 17095.69 88888.00 2015-07-22 01:00:02.000 203 33711.51 41.23 17095.68 88888.00 2015-07-22 01:00:03.000 203 33711.52 41.24 17095.67 88888.00 2015-07-22 01:00:04.000 203 33711.54 41.30 17095.71 88888.00 2015-07-22 01:00:05.000 203 33711.54 41.30 17095.72 37798.54 2015-07-22 01:00:06.000 203 33711.55 41.31 17095.73 88888.00 2015-07-22 01:00:07.000 203 33711.49 41.27 17095.72 88888.00 2015-07-22 01:00:08.000 203 33711.46 41.24 17095.71 88888.00 2015-07-22 01:00:09.000 203 33711.44 41.25 17095.73 88888.00 2015-07-22 01:00:10.000 203 33711.44 41.26 17095.75 37798.56 2015-07-22 01:00:11.000 203 33711.43 41.28 17095.71 88888.00 2015-07-22 01:00:12.000 203 33711.47 41.32 17095.70 88888.00 2015-07-22 01:00:13.000 203 33711.48 41.34 17095.66 88888.00 2015-07-22 01:00:14.000 203 33711.47 41.33 17095.62 88888.00 2015-07-22 01:00:15.000 203 33711.46 41.32 17095.65 37798.61 2015-07-22 01:00:16.000 203 33711.46 41.30 17095.68 88888.00 2015-07-22 01:00:17.000 203 33711.45 41.28 17095.67 88888.00 2015-07-22 01:00:18.000 203 33711.53 41.29 17095.70 88888.00 2015-07-22 01:00:19.000 203 33711.49 41.26 17095.70 88888.00 2015-07-22 01:00:20.000 203 33711.45 41.28 17095.69 37798.54 2015-07-22 01:00:21.000 203 33711.46 41.32 17095.70 88888.00 2015-07-22 01:00:22.000 203 33711.49 41.29 17095.69 88888.00 2015-07-22 01:00:23.000 203 33711.48 41.24 17095.69 88888.00 2015-07-22 01:00:24.000 203 33711.49 41.23 17095.69 88888.00 2015-07-22 01:00:25.000 203 33711.48 41.22 17095.74 37798.58 2015-07-22 01:00:26.000 203 33711.50 41.19 17095.70 88888.00 2015-07-22 01:00:27.000 203 33711.47 41.14 17095.69 88888.00 2015-07-22 01:00:28.000 203 33711.46 41.13 17095.70 88888.00 2015-07-22 01:00:29.000 203 33711.49 41.16 17095.74 88888.00 2015-07-22 01:00:30.000 203 33711.51 41.18 17095.74 37798.53 2015-07-22 01:00:31.000 203 33711.46 41.17 17095.73 88888.00 2015-07-22 01:00:32.000 203 33711.50 41.17 17095.73 88888.00 2015-07-22 01:00:33.000 203 33711.52 41.17 17095.76 88888.00 2015-07-22 01:00:34.000 203 33711.49 41.21 17095.75 88888.00 2015-07-22 01:00:35.000 203 33711.44 41.21 17095.72 37798.62 2015-07-22 01:00:36.000 203 33711.45 41.20 17095.77 88888.00 2015-07-22 01:00:37.000 203 33711.44 41.15 17095.79 88888.00 2015-07-22 01:00:38.000 203 33711.44 41.15 17095.75 88888.00 2015-07-22 01:00:39.000 203 33711.46 41.18 17095.71 88888.00 2015-07-22 01:00:40.000 203 33711.47 41.17 17095.73 37798.60 2015-07-22 01:00:41.000 203 33711.46 41.13 17095.77 88888.00 2015-07-22 01:00:42.000 203 33711.44 41.12 17095.73 88888.00 2015-07-22 01:00:43.000 203 33711.43 41.18 17095.73 88888.00 2015-07-22 01:00:44.000 203 33711.41 41.14 17095.72 88888.00 2015-07-22 01:00:45.000 203 33711.39 41.13 17095.70 37798.59 2015-07-22 01:00:46.000 203 33711.43 41.16 17095.71 88888.00 2015-07-22 01:00:47.000 203 33711.44 41.20 17095.70 88888.00 2015-07-22 01:00:48.000 203 33711.43 41.19 17095.72 88888.00 2015-07-22 01:00:49.000 203 33711.43 41.19 17095.71 88888.00 2015-07-22 01:00:50.000 203 33711.42 41.18 17095.74 37798.53 2015-07-22 01:00:51.000 203 33711.47 41.15 17095.73 88888.00 2015-07-22 01:00:52.000 203 33711.54 41.13 17095.65 88888.00 2015-07-22 01:00:53.000 203 33711.56 41.14 17095.69 88888.00 2015-07-22 01:00:54.000 203 33711.62 41.14 17095.71 88888.00 2015-07-22 01:00:55.000 203 33711.57 41.16 17095.69 37798.62 2015-07-22 01:00:56.000 203 33711.56 41.17 17095.69 88888.00 2015-07-22 01:00:57.000 203 33711.56 41.19 17095.66 88888.00 2015-07-22 01:00:58.000 203 33711.53 41.18 17095.62 88888.00 2015-07-22 01:00:59.000 203 33711.54 41.16 17095.67 88888.00 2015-07-22 01:01:00.000 203 33711.54 41.17 17095.68 37798.54 2015-07-22 01:01:01.000 203 33711.55 41.19 17095.68 88888.00 2015-07-22 01:01:02.000 203 33711.48 41.20 17095.71 88888.00 2015-07-22 01:01:03.000 203 33711.46 41.21 17095.71 88888.00 2015-07-22 01:01:04.000 203 33711.48 41.19 17095.70 88888.00 2015-07-22 01:01:05.000 203 33711.53 41.17 17095.73 37798.56 2015-07-22 01:01:06.000 203 33711.52 41.19 17095.74 88888.00 2015-07-22 01:01:07.000 203 33711.50 41.17 17095.74 88888.00 2015-07-22 01:01:08.000 203 33711.51 41.19 17095.71 88888.00 2015-07-22 01:01:09.000 203 33711.51 41.20 17095.67 88888.00 2015-07-22 01:01:10.000 203 33711.51 41.21 17095.69 37798.67 2015-07-22 01:01:11.000 203 33711.56 41.20 17095.71 88888.00 2015-07-22 01:01:12.000 203 33711.57 41.19 17095.72 88888.00 2015-07-22 01:01:13.000 203 33711.59 41.20 17095.74 88888.00 2015-07-22 01:01:14.000 203 33711.57 41.19 17095.72 88888.00 2015-07-22 01:01:15.000 203 33711.56 41.21 17095.73 37798.69 2015-07-22 01:01:16.000 203 33711.59 41.26 17095.71 88888.00 2015-07-22 01:01:17.000 203 33711.60 41.23 17095.73 88888.00 2015-07-22 01:01:18.000 203 33711.58 41.23 17095.72 88888.00 2015-07-22 01:01:19.000 203 33711.58 41.23 17095.72 88888.00 2015-07-22 01:01:20.000 203 33711.57 41.24 17095.74 37798.62 2015-07-22 01:01:21.000 203 33711.59 41.22 17095.68 88888.00 2015-07-22 01:01:22.000 203 33711.60 41.20 17095.69 88888.00 2015-07-22 01:01:23.000 203 33711.59 41.15 17095.69 88888.00 2015-07-22 01:01:24.000 203 33711.59 41.18 17095.69 88888.00 2015-07-22 01:01:25.000 203 33711.61 41.20 17095.66 37798.82 2015-07-22 01:01:26.000 203 33711.62 41.22 17095.67 88888.00 2015-07-22 01:01:27.000 203 33711.65 41.24 17095.69 88888.00 2015-07-22 01:01:28.000 203 33711.65 41.25 17095.69 88888.00 2015-07-22 01:01:29.000 203 33711.65 41.20 17095.72 88888.00 2015-07-22 01:01:30.000 203 33711.65 41.20 17095.70 37798.84 2015-07-22 01:01:31.000 203 33711.68 41.23 17095.71 88888.00 2015-07-22 01:01:32.000 203 33711.69 41.23 17095.70 88888.00 2015-07-22 01:01:33.000 203 33711.67 41.21 17095.71 88888.00 2015-07-22 01:01:34.000 203 33711.68 41.21 17095.68 88888.00 2015-07-22 01:01:35.000 203 33711.72 41.21 17095.66 37798.82 2015-07-22 01:01:36.000 203 33711.71 41.23 17095.68 88888.00 2015-07-22 01:01:37.000 203 33711.72 41.24 17095.72 88888.00 2015-07-22 01:01:38.000 203 33711.77 41.27 17095.75 88888.00 2015-07-22 01:01:39.000 203 33711.76 41.23 17095.69 88888.00 2015-07-22 01:01:40.000 203 33711.75 41.19 17095.72 37798.83 2015-07-22 01:01:41.000 203 33711.76 41.18 17095.73 88888.00 2015-07-22 01:01:42.000 203 33711.73 41.21 17095.72 88888.00 2015-07-22 01:01:43.000 203 33711.75 41.26 17095.74 88888.00 2015-07-22 01:01:44.000 203 33711.73 41.26 17095.69 88888.00 2015-07-22 01:01:45.000 203 33711.73 41.25 17095.65 37798.83 2015-07-22 01:01:46.000 203 33711.74 41.25 17095.67 88888.00 2015-07-22 01:01:47.000 203 33711.75 41.28 17095.67 88888.00 2015-07-22 01:01:48.000 203 33711.73 41.30 17095.65 88888.00 2015-07-22 01:01:49.000 203 33711.75 41.31 17095.69 88888.00 2015-07-22 01:01:50.000 203 33711.81 41.29 17095.69 37798.80 2015-07-22 01:01:51.000 203 33711.77 41.28 17095.66 88888.00 2015-07-22 01:01:52.000 203 33711.75 41.31 17095.62 88888.00 2015-07-22 01:01:53.000 203 33711.77 41.27 17095.63 88888.00 2015-07-22 01:01:54.000 203 33711.82 41.29 17095.63 88888.00 2015-07-22 01:01:55.000 203 33711.83 41.22 17095.67 37798.68 2015-07-22 01:01:56.000 203 33711.84 41.24 17095.68 88888.00 2015-07-22 01:01:57.000 203 33711.85 41.26 17095.67 88888.00 2015-07-22 01:01:58.000 203 33711.84 41.32 17095.70 88888.00 2015-07-22 01:01:59.000 203 33711.84 41.32 17095.70 88888.00 2015-07-22 01:02:00.000 203 33711.87 41.31 17095.69 37798.85 2015-07-22 01:02:01.000 203 33711.87 41.30 17095.70 88888.00 2015-07-22 01:02:02.000 203 33711.91 41.29 17095.71 88888.00 2015-07-22 01:02:03.000 203 33711.86 41.29 17095.70 88888.00 2015-07-22 01:02:04.000 203 33711.84 41.29 17095.72 88888.00 2015-07-22 01:02:05.000 203 33711.87 41.28 17095.70 37798.86 2015-07-22 01:02:06.000 203 33711.88 41.28 17095.67 88888.00 2015-07-22 01:02:07.000 203 33711.91 41.27 17095.67 88888.00 2015-07-22 01:02:08.000 203 33711.88 41.23 17095.66 88888.00 2015-07-22 01:02:09.000 203 33711.87 41.25 17095.66 88888.00 2015-07-22 01:02:10.000 203 33711.91 41.23 17095.69 37798.73 2015-07-22 01:02:11.000 203 33711.88 41.23 17095.70 88888.00 2015-07-22 01:02:12.000 203 33711.86 41.25 17095.69 88888.00 2015-07-22 01:02:13.000 203 33711.84 41.22 17095.68 88888.00 2015-07-22 01:02:14.000 203 33711.87 41.22 17095.65 88888.00 2015-07-22 01:02:15.000 203 33711.85 41.21 17095.63 37798.90 2015-07-22 01:02:16.000 203 33711.86 41.20 17095.66 88888.00 2015-07-22 01:02:17.000 203 33711.88 41.21 17095.67 88888.00 2015-07-22 01:02:18.000 203 33711.86 41.21 17095.72 88888.00 2015-07-22 01:02:19.000 203 33711.86 41.22 17095.71 88888.00 2015-07-22 01:02:20.000 203 33711.89 41.22 17095.70 37798.88 2015-07-22 01:02:21.000 203 33711.86 41.18 17095.71 88888.00 2015-07-22 01:02:22.000 203 33711.84 41.17 17095.68 88888.00 2015-07-22 01:02:23.000 203 33711.82 41.18 17095.66 88888.00 2015-07-22 01:02:24.000 203 33711.84 41.20 17095.69 88888.00 2015-07-22 01:02:25.000 203 33711.84 41.19 17095.64 37798.84 2015-07-22 01:02:26.000 203 33711.80 41.22 17095.63 88888.00 2015-07-22 01:02:27.000 203 33711.74 41.19 17095.66 88888.00 2015-07-22 01:02:28.000 203 33711.74 41.18 17095.65 88888.00 2015-07-22 01:02:29.000 203 33711.73 41.16 17095.63 88888.00 2015-07-22 01:02:30.000 203 33711.73 41.12 17095.64 37798.77 2015-07-22 01:02:31.000 203 33711.75 41.12 17095.66 88888.00 2015-07-22 01:02:32.000 203 33711.72 41.12 17095.68 88888.00 2015-07-22 01:02:33.000 203 33711.72 41.15 17095.70 88888.00 2015-07-22 01:02:34.000 203 33711.73 41.15 17095.70 88888.00 2015-07-22 01:02:35.000 203 33711.72 41.15 17095.69 37798.80 2015-07-22 01:02:36.000 203 33711.67 41.14 17095.70 88888.00 2015-07-22 01:02:37.000 203 33711.65 41.15 17095.71 88888.00 2015-07-22 01:02:38.000 203 33711.64 41.20 17095.72 88888.00 2015-07-22 01:02:39.000 203 33711.65 41.21 17095.70 88888.00 2015-07-22 01:02:40.000 203 33711.65 41.20 17095.71 37798.75 2015-07-22 01:02:41.000 203 33711.68 41.19 17095.72 88888.00 2015-07-22 01:02:42.000 203 33711.66 41.20 17095.75 88888.00 2015-07-22 01:02:43.000 203 33711.66 41.19 17095.72 88888.00 2015-07-22 01:02:44.000 203 33711.66 41.18 17095.70 88888.00 2015-07-22 01:02:45.000 203 33711.67 41.19 17095.69 37798.76 2015-07-22 01:02:46.000 203 33711.64 41.17 17095.69 88888.00 2015-07-22 01:02:47.000 203 33711.66 41.18 17095.66 88888.00 2015-07-22 01:02:48.000 203 33711.66 41.20 17095.66 88888.00 2015-07-22 01:02:49.000 203 33711.67 41.18 17095.65 88888.00 2015-07-22 01:02:50.000 203 33711.68 41.15 17095.62 37798.73 2015-07-22 01:02:51.000 203 33711.69 41.13 17095.63 88888.00 2015-07-22 01:02:52.000 203 33711.69 41.15 17095.68 88888.00 2015-07-22 01:02:53.000 203 33711.70 41.14 17095.71 88888.00 2015-07-22 01:02:54.000 203 33711.69 41.11 17095.70 88888.00 2015-07-22 01:02:55.000 203 33711.67 41.15 17095.70 37798.80 2015-07-22 01:02:56.000 203 33711.68 41.18 17095.72 88888.00 2015-07-22 01:02:57.000 203 33711.69 41.22 17095.73 88888.00 2015-07-22 01:02:58.000 203 33711.68 41.20 17095.73 88888.00 2015-07-22 01:02:59.000 203 33711.70 41.15 17095.71 88888.00 2015-07-22 01:03:00.000 203 33711.74 41.16 17095.68 37798.78 2015-07-22 01:03:01.000 203 33711.74 41.12 17095.67 88888.00 2015-07-22 01:03:02.000 203 33711.74 41.12 17095.65 88888.00 2015-07-22 01:03:03.000 203 33711.78 41.14 17095.62 88888.00 2015-07-22 01:03:04.000 203 33711.77 41.12 17095.65 88888.00 2015-07-22 01:03:05.000 203 33711.73 41.14 17095.65 37798.78 2015-07-22 01:03:06.000 203 33711.77 41.14 17095.62 88888.00 2015-07-22 01:03:07.000 203 33711.82 41.14 17095.64 88888.00 2015-07-22 01:03:08.000 203 33711.80 41.13 17095.67 88888.00 2015-07-22 01:03:09.000 203 33711.81 41.13 17095.66 88888.00 2015-07-22 01:03:10.000 203 33711.84 41.12 17095.65 37798.69 2015-07-22 01:03:11.000 203 33711.80 41.12 17095.65 88888.00 2015-07-22 01:03:12.000 203 33711.81 41.10 17095.71 88888.00 2015-07-22 01:03:13.000 203 33711.77 41.09 17095.73 88888.00 2015-07-22 01:03:14.000 203 33711.79 41.10 17095.72 88888.00 2015-07-22 01:03:15.000 203 33711.83 41.13 17095.71 37798.84 2015-07-22 01:03:16.000 203 33711.83 41.13 17095.73 88888.00 2015-07-22 01:03:17.000 203 33711.84 41.11 17095.72 88888.00 2015-07-22 01:03:18.000 203 33711.83 41.14 17095.75 88888.00 2015-07-22 01:03:19.000 203 33711.84 41.15 17095.73 88888.00 2015-07-22 01:03:20.000 203 33711.86 41.14 17095.74 37798.86 2015-07-22 01:03:21.000 203 33711.85 41.13 17095.73 88888.00 2015-07-22 01:03:22.000 203 33711.86 41.12 17095.70 88888.00 2015-07-22 01:03:23.000 203 33711.86 41.14 17095.65 88888.00 2015-07-22 01:03:24.000 203 33711.83 41.14 17095.63 88888.00 2015-07-22 01:03:25.000 203 33711.87 41.11 17095.64 37798.75 2015-07-22 01:03:26.000 203 33711.88 41.14 17095.66 88888.00 2015-07-22 01:03:27.000 203 33711.87 41.14 17095.69 88888.00 2015-07-22 01:03:28.000 203 33711.86 41.16 17095.68 88888.00 2015-07-22 01:03:29.000 203 33711.84 41.15 17095.70 88888.00 2015-07-22 01:03:30.000 203 33711.85 41.12 17095.74 37798.80 2015-07-22 01:03:31.000 203 33711.86 41.07 17095.74 88888.00 2015-07-22 01:03:32.000 203 33711.85 41.06 17095.72 88888.00 2015-07-22 01:03:33.000 203 33711.88 41.06 17095.68 88888.00 2015-07-22 01:03:34.000 203 33711.89 41.07 17095.67 88888.00 2015-07-22 01:03:35.000 203 33711.89 41.11 17095.66 37798.83 2015-07-22 01:03:36.000 203 33711.91 41.09 17095.65 88888.00 2015-07-22 01:03:37.000 203 33711.90 41.05 17095.71 88888.00 2015-07-22 01:03:38.000 203 33711.94 41.08 17095.69 88888.00 2015-07-22 01:03:39.000 203 33711.92 41.11 17095.69 88888.00 2015-07-22 01:03:40.000 203 33711.86 41.10 17095.63 37798.92 2015-07-22 01:03:41.000 203 33711.90 41.12 17095.64 88888.00 2015-07-22 01:03:42.000 203 33711.90 41.10 17095.62 88888.00 2015-07-22 01:03:43.000 203 33711.84 41.04 17095.69 88888.00 2015-07-22 01:03:44.000 203 33711.87 41.13 17095.72 88888.00 2015-07-22 01:03:45.000 203 33711.90 41.12 17095.69 37798.94 2015-07-22 01:03:46.000 203 33711.89 41.14 17095.68 88888.00 2015-07-22 01:03:47.000 203 33711.87 41.12 17095.69 88888.00 2015-07-22 01:03:48.000 203 33711.88 41.10 17095.71 88888.00 2015-07-22 01:03:49.000 203 33711.87 41.12 17095.72 88888.00 2015-07-22 01:03:50.000 203 33711.90 41.13 17095.71 37798.92 2015-07-22 01:03:51.000 203 33711.90 41.13 17095.71 88888.00 2015-07-22 01:03:52.000 203 33711.89 41.11 17095.71 88888.00 2015-07-22 01:03:53.000 203 33711.89 41.09 17095.69 88888.00 2015-07-22 01:03:54.000 203 33711.92 41.13 17095.67 88888.00 2015-07-22 01:03:55.000 203 33711.92 41.14 17095.67 37798.96 2015-07-22 01:03:56.000 203 33711.92 41.15 17095.70 88888.00 2015-07-22 01:03:57.000 203 33711.91 41.17 17095.73 88888.00 2015-07-22 01:03:58.000 203 33711.95 41.14 17095.72 88888.00 2015-07-22 01:03:59.000 203 33711.96 41.07 17095.72 88888.00 2015-07-22 01:04:00.000 203 33711.96 41.04 17095.69 37799.01 2015-07-22 01:04:01.000 203 33712.00 41.08 17095.69 88888.00 2015-07-22 01:04:02.000 203 33711.94 41.09 17095.70 88888.00 2015-07-22 01:04:03.000 203 33711.92 41.08 17095.70 88888.00 2015-07-22 01:04:04.000 203 33711.94 41.03 17095.74 88888.00 2015-07-22 01:04:05.000 203 33711.96 40.98 17095.78 37799.03 2015-07-22 01:04:06.000 203 33711.96 40.98 17095.77 88888.00 2015-07-22 01:04:07.000 203 33711.96 41.00 17095.77 88888.00 2015-07-22 01:04:08.000 203 33711.97 41.03 17095.76 88888.00 2015-07-22 01:04:09.000 203 33711.98 41.02 17095.75 88888.00 2015-07-22 01:04:10.000 203 33711.94 41.05 17095.67 37798.90 2015-07-22 01:04:11.000 203 33711.92 41.05 17095.72 88888.00 2015-07-22 01:04:12.000 203 33711.92 41.07 17095.75 88888.00 2015-07-22 01:04:13.000 203 33711.92 41.07 17095.74 88888.00 2015-07-22 01:04:14.000 203 33711.93 41.04 17095.71 88888.00 2015-07-22 01:04:15.000 203 33711.90 41.07 17095.69 37798.96 2015-07-22 01:04:16.000 203 33711.93 41.10 17095.73 88888.00 2015-07-22 01:04:17.000 203 33711.92 41.07 17095.71 88888.00 2015-07-22 01:04:18.000 203 33711.91 41.03 17095.73 88888.00 2015-07-22 01:04:19.000 203 33711.90 41.02 17095.72 88888.00 2015-07-22 01:04:20.000 203 33711.90 41.05 17095.72 37798.96 2015-07-22 01:04:21.000 203 33711.91 41.07 17095.67 88888.00 2015-07-22 01:04:22.000 203 33711.90 41.05 17095.67 88888.00 2015-07-22 01:04:23.000 203 33711.87 41.05 17095.66 88888.00 2015-07-22 01:04:24.000 203 33711.87 41.04 17095.69 88888.00 2015-07-22 01:04:25.000 203 33711.84 41.03 17095.72 37798.89 2015-07-22 01:04:26.000 203 33711.85 41.01 17095.70 88888.00 2015-07-22 01:04:27.000 203 33711.82 40.98 17095.67 88888.00 2015-07-22 01:04:28.000 203 33711.82 40.99 17095.63 88888.00 2015-07-22 01:04:29.000 203 33711.83 41.00 17095.65 88888.00 2015-07-22 01:04:30.000 203 33711.81 40.99 17095.66 37798.80 2015-07-22 01:04:31.000 203 33711.81 41.00 17095.65 88888.00 2015-07-22 01:04:32.000 203 33711.83 41.03 17095.66 88888.00 2015-07-22 01:04:33.000 203 33711.80 41.00 17095.65 88888.00 2015-07-22 01:04:34.000 203 33711.76 41.02 17095.67 88888.00 2015-07-22 01:04:35.000 203 33711.77 41.01 17095.68 37798.85 2015-07-22 01:04:36.000 203 33711.80 40.97 17095.66 88888.00 2015-07-22 01:04:37.000 203 33711.76 40.97 17095.65 88888.00 2015-07-22 01:04:38.000 203 33711.77 40.98 17095.67 88888.00 2015-07-22 01:04:39.000 203 33711.77 40.99 17095.71 88888.00 2015-07-22 01:04:40.000 203 33711.73 41.00 17095.68 37798.81 2015-07-22 01:04:41.000 203 33711.71 41.05 17095.68 88888.00 2015-07-22 01:04:42.000 203 33711.72 41.05 17095.64 88888.00 2015-07-22 01:04:43.000 203 33711.70 41.05 17095.67 88888.00 2015-07-22 01:04:44.000 203 33711.66 40.98 17095.66 88888.00 2015-07-22 01:04:45.000 203 33711.68 40.94 17095.67 37798.81 2015-07-22 01:04:46.000 203 33711.72 40.93 17095.73 88888.00 2015-07-22 01:04:47.000 203 33711.75 40.96 17095.73 88888.00 2015-07-22 01:04:48.000 203 33711.74 40.93 17095.76 88888.00 2015-07-22 01:04:49.000 203 33711.73 40.90 17095.75 88888.00 2015-07-22 01:04:50.000 203 33711.72 40.92 17095.73 37798.82 2015-07-22 01:04:51.000 203 33711.74 40.94 17095.74 88888.00 2015-07-22 01:04:52.000 203 33711.78 40.97 17095.75 88888.00 2015-07-22 01:04:53.000 203 33711.78 40.98 17095.76 88888.00 2015-07-22 01:04:54.000 203 33711.76 40.93 17095.74 88888.00 2015-07-22 01:04:55.000 203 33711.79 40.96 17095.72 37798.81 2015-07-22 01:04:56.000 203 33711.83 40.95 17095.74 88888.00 2015-07-22 01:04:57.000 203 33711.79 40.92 17095.70 88888.00 2015-07-22 01:04:58.000 203 33711.80 40.92 17095.74 88888.00 2015-07-22 01:04:59.000 203 33711.79 40.89 17095.72 88888.00 2015-07-22 01:05:00.000 203 33711.78 40.87 17095.73 37798.85 2015-07-22 01:05:01.000 203 33711.77 40.89 17095.74 88888.00 2015-07-22 01:05:02.000 203 33711.76 40.89 17095.71 88888.00 2015-07-22 01:05:03.000 203 33711.74 40.86 17095.67 88888.00 2015-07-22 01:05:04.000 203 33711.75 40.85 17095.65 88888.00 2015-07-22 01:05:05.000 203 33711.78 40.92 17095.68 37798.87 2015-07-22 01:05:06.000 203 33711.82 40.90 17095.68 88888.00 2015-07-22 01:05:07.000 203 33711.85 40.88 17095.67 88888.00 2015-07-22 01:05:08.000 203 33711.85 40.89 17095.71 88888.00 2015-07-22 01:05:09.000 203 33711.90 40.89 17095.72 88888.00 2015-07-22 01:05:10.000 203 33711.92 40.92 17095.70 37798.79 2015-07-22 01:05:11.000 203 33711.90 40.90 17095.70 88888.00 2015-07-22 01:05:12.000 203 33711.89 40.86 17095.69 88888.00 2015-07-22 01:05:13.000 203 33711.92 40.89 17095.70 88888.00 2015-07-22 01:05:14.000 203 33711.89 40.92 17095.70 88888.00 2015-07-22 01:05:15.000 203 33711.90 40.91 17095.69 37798.91 2015-07-22 01:05:16.000 203 33711.91 40.86 17095.67 88888.00 2015-07-22 01:05:17.000 203 33711.91 40.86 17095.70 88888.00 2015-07-22 01:05:18.000 203 33711.93 40.88 17095.69 88888.00 2015-07-22 01:05:19.000 203 33711.94 40.89 17095.70 88888.00 2015-07-22 01:05:20.000 203 33711.94 40.88 17095.67 37798.94 2015-07-22 01:05:21.000 203 33711.94 40.85 17095.65 88888.00 2015-07-22 01:05:22.000 203 33712.00 40.90 17095.67 88888.00 2015-07-22 01:05:23.000 203 33711.98 40.89 17095.70 88888.00 2015-07-22 01:05:24.000 203 33711.96 40.85 17095.72 88888.00 2015-07-22 01:05:25.000 203 33711.98 40.85 17095.71 37798.93 2015-07-22 01:05:26.000 203 33711.98 40.86 17095.72 88888.00 2015-07-22 01:05:27.000 203 33711.95 40.80 17095.71 88888.00 2015-07-22 01:05:28.000 203 33711.98 40.82 17095.67 88888.00 2015-07-22 01:05:29.000 203 33711.99 40.79 17095.69 88888.00 2015-07-22 01:05:30.000 203 33712.00 40.81 17095.69 37798.94 2015-07-22 01:05:31.000 203 33711.99 40.81 17095.68 88888.00 2015-07-22 01:05:32.000 203 33712.01 40.78 17095.67 88888.00 2015-07-22 01:05:33.000 203 33711.99 40.77 17095.70 88888.00 2015-07-22 01:05:34.000 203 33711.98 40.78 17095.66 88888.00 2015-07-22 01:05:35.000 203 33712.04 40.79 17095.70 37799.01 2015-07-22 01:05:36.000 203 33712.06 40.80 17095.76 88888.00 2015-07-22 01:05:37.000 203 33712.04 40.83 17095.76 88888.00 2015-07-22 01:05:38.000 203 33712.03 40.82 17095.77 88888.00 2015-07-22 01:05:39.000 203 33712.04 40.79 17095.72 88888.00 2015-07-22 01:05:40.000 203 33712.07 40.78 17095.70 37799.07 2015-07-22 01:05:41.000 203 33712.09 40.76 17095.68 88888.00 2015-07-22 01:05:42.000 203 33712.09 40.76 17095.65 88888.00 2015-07-22 01:05:43.000 203 33712.11 40.79 17095.68 88888.00 2015-07-22 01:05:44.000 203 33712.12 40.82 17095.71 88888.00 2015-07-22 01:05:45.000 203 33712.12 40.77 17095.70 37799.06 2015-07-22 01:05:46.000 203 33712.10 40.77 17095.70 88888.00 2015-07-22 01:05:47.000 203 33712.13 40.76 17095.70 88888.00 2015-07-22 01:05:48.000 203 33712.11 40.75 17095.70 88888.00 2015-07-22 01:05:49.000 203 33712.09 40.73 17095.72 88888.00 2015-07-22 01:05:50.000 203 33712.09 40.73 17095.71 37798.99 2015-07-22 01:05:51.000 203 33712.08 40.71 17095.69 88888.00 2015-07-22 01:05:52.000 203 33712.10 40.72 17095.73 88888.00 2015-07-22 01:05:53.000 203 33712.09 40.68 17095.75 88888.00 2015-07-22 01:05:54.000 203 33712.09 40.69 17095.73 88888.00 2015-07-22 01:05:55.000 203 33712.03 40.70 17095.71 37799.04 2015-07-22 01:05:56.000 203 33712.05 40.70 17095.71 88888.00 2015-07-22 01:05:57.000 203 33712.09 40.65 17095.67 88888.00 2015-07-22 01:05:58.000 203 33712.05 40.63 17095.71 88888.00 2015-07-22 01:05:59.000 203 33712.09 40.62 17095.72 88888.00 2015-07-22 01:06:00.000 203 33712.11 40.63 17095.72 37799.13 2015-07-22 01:06:01.000 203 33712.11 40.65 17095.73 88888.00 2015-07-22 01:06:02.000 203 33712.10 40.65 17095.72 88888.00 2015-07-22 01:06:03.000 203 33712.15 40.65 17095.71 88888.00 2015-07-22 01:06:04.000 203 33712.16 40.65 17095.69 88888.00 2015-07-22 01:06:05.000 203 33712.15 40.66 17095.73 37799.16 2015-07-22 01:06:06.000 203 33712.14 40.66 17095.71 88888.00 2015-07-22 01:06:07.000 203 33712.12 40.66 17095.66 88888.00 2015-07-22 01:06:08.000 203 33712.15 40.67 17095.63 88888.00 2015-07-22 01:06:09.000 203 33712.15 40.68 17095.66 88888.00 2015-07-22 01:06:10.000 203 33712.10 40.66 17095.69 37799.14 2015-07-22 01:06:11.000 203 33712.12 40.68 17095.72 88888.00 2015-07-22 01:06:12.000 203 33712.10 40.66 17095.74 88888.00 2015-07-22 01:06:13.000 203 33712.06 40.66 17095.71 88888.00 2015-07-22 01:06:14.000 203 33712.09 40.65 17095.72 88888.00 2015-07-22 01:06:15.000 203 33712.09 40.68 17095.68 37798.99 2015-07-22 01:06:16.000 203 33712.09 40.66 17095.70 88888.00 2015-07-22 01:06:17.000 203 33712.07 40.62 17095.71 88888.00 2015-07-22 01:06:18.000 203 33712.06 40.62 17095.71 88888.00 2015-07-22 01:06:19.000 203 33712.01 40.62 17095.70 88888.00 2015-07-22 01:06:20.000 203 33712.03 40.62 17095.71 37799.11 2015-07-22 01:06:21.000 203 33712.06 40.61 17095.73 88888.00 2015-07-22 01:06:22.000 203 33712.09 40.64 17095.78 88888.00 2015-07-22 01:06:23.000 203 33712.03 40.62 17095.80 88888.00 2015-07-22 01:06:24.000 203 33712.00 40.59 17095.79 88888.00 2015-07-22 01:06:25.000 203 33712.00 40.59 17095.81 37799.15 2015-07-22 01:06:26.000 203 33711.98 40.57 17095.81 88888.00 2015-07-22 01:06:27.000 203 33711.99 40.59 17095.79 88888.00 2015-07-22 01:06:28.000 203 33712.02 40.59 17095.77 88888.00 2015-07-22 01:06:29.000 203 33711.97 40.54 17095.76 88888.00 2015-07-22 01:06:30.000 203 33711.97 40.54 17095.77 37799.08 2015-07-22 01:06:31.000 203 33711.96 40.52 17095.78 88888.00 2015-07-22 01:06:32.000 203 33711.96 40.49 17095.77 88888.00 2015-07-22 01:06:33.000 203 33711.95 40.46 17095.75 88888.00 2015-07-22 01:06:34.000 203 33711.96 40.46 17095.77 88888.00 2015-07-22 01:06:35.000 203 33711.95 40.44 17095.77 37798.98 2015-07-22 01:06:36.000 203 33711.94 40.43 17095.77 88888.00 2015-07-22 01:06:37.000 203 33711.94 40.40 17095.79 88888.00 2015-07-22 01:06:38.000 203 33711.96 40.43 17095.78 88888.00 2015-07-22 01:06:39.000 203 33711.92 40.44 17095.76 88888.00 2015-07-22 01:06:40.000 203 33711.91 40.44 17095.77 37799.02 2015-07-22 01:06:41.000 203 33711.94 40.42 17095.74 88888.00 2015-07-22 01:06:42.000 203 33711.92 40.41 17095.74 88888.00 2015-07-22 01:06:43.000 203 33711.88 40.40 17095.75 88888.00 2015-07-22 01:06:44.000 203 33711.92 40.40 17095.73 88888.00 2015-07-22 01:06:45.000 203 33711.92 40.39 17095.71 37798.98 2015-07-22 01:06:46.000 203 33711.92 40.40 17095.72 88888.00 2015-07-22 01:06:47.000 203 33711.94 40.40 17095.74 88888.00 2015-07-22 01:06:48.000 203 33711.94 40.38 17095.76 88888.00 2015-07-22 01:06:49.000 203 33711.94 40.38 17095.76 88888.00 2015-07-22 01:06:50.000 203 33711.89 40.38 17095.72 37799.07 2015-07-22 01:06:51.000 203 33711.88 40.38 17095.76 88888.00 2015-07-22 01:06:52.000 203 33711.90 40.35 17095.79 88888.00 2015-07-22 01:06:53.000 203 33711.92 40.34 17095.77 88888.00 2015-07-22 01:06:54.000 203 33711.89 40.32 17095.76 88888.00 2015-07-22 01:06:55.000 203 33711.83 40.35 17095.78 37798.90 2015-07-22 01:06:56.000 203 33711.87 40.34 17095.79 88888.00 2015-07-22 01:06:57.000 203 33711.90 40.32 17095.75 88888.00 2015-07-22 01:06:58.000 203 33711.86 40.35 17095.74 88888.00 2015-07-22 01:06:59.000 203 33711.86 40.35 17095.75 88888.00 2015-07-22 01:07:00.000 203 33711.85 40.31 17095.77 37798.95 2015-07-22 01:07:01.000 203 33711.84 40.28 17095.77 88888.00 2015-07-22 01:07:02.000 203 33711.88 40.31 17095.78 88888.00 2015-07-22 01:07:03.000 203 33711.85 40.33 17095.77 88888.00 2015-07-22 01:07:04.000 203 33711.85 40.35 17095.73 88888.00 2015-07-22 01:07:05.000 203 33711.85 40.33 17095.70 37798.90 2015-07-22 01:07:06.000 203 33711.86 40.26 17095.73 88888.00 2015-07-22 01:07:07.000 203 33711.82 40.24 17095.72 88888.00 2015-07-22 01:07:08.000 203 33711.79 40.26 17095.75 88888.00 2015-07-22 01:07:09.000 203 33711.82 40.29 17095.73 88888.00 2015-07-22 01:07:10.000 203 33711.83 40.27 17095.70 37798.90 2015-07-22 01:07:11.000 203 33711.82 40.24 17095.67 88888.00 2015-07-22 01:07:12.000 203 33711.84 40.23 17095.70 88888.00 2015-07-22 01:07:13.000 203 33711.81 40.26 17095.75 88888.00 2015-07-22 01:07:14.000 203 33711.80 40.27 17095.81 88888.00 2015-07-22 01:07:15.000 203 33711.77 40.27 17095.79 37798.83 2015-07-22 01:07:16.000 203 33711.79 40.25 17095.75 88888.00 2015-07-22 01:07:17.000 203 33711.85 40.23 17095.74 88888.00 2015-07-22 01:07:18.000 203 33711.83 40.21 17095.76 88888.00 2015-07-22 01:07:19.000 203 33711.84 40.20 17095.78 88888.00 2015-07-22 01:07:20.000 203 33711.84 40.21 17095.76 37798.87 2015-07-22 01:07:21.000 203 33711.82 40.22 17095.74 88888.00 2015-07-22 01:07:22.000 203 33711.83 40.19 17095.72 88888.00 2015-07-22 01:07:23.000 203 33711.82 40.19 17095.71 88888.00 2015-07-22 01:07:24.000 203 33711.85 40.21 17095.77 88888.00 2015-07-22 01:07:25.000 203 33711.90 40.21 17095.77 37798.92 2015-07-22 01:07:26.000 203 33711.89 40.18 17095.76 88888.00 2015-07-22 01:07:27.000 203 33711.89 40.17 17095.75 88888.00 2015-07-22 01:07:28.000 203 33711.87 40.18 17095.75 88888.00 2015-07-22 01:07:29.000 203 33711.89 40.15 17095.74 88888.00 2015-07-22 01:07:30.000 203 33711.92 40.18 17095.72 37798.92 2015-07-22 01:07:31.000 203 33711.93 40.21 17095.69 88888.00 2015-07-22 01:07:32.000 203 33711.95 40.18 17095.68 88888.00 2015-07-22 01:07:33.000 203 33711.93 40.13 17095.70 88888.00 2015-07-22 01:07:34.000 203 33711.95 40.16 17095.76 88888.00 2015-07-22 01:07:35.000 203 33711.95 40.18 17095.76 37798.96 2015-07-22 01:07:36.000 203 33711.98 40.21 17095.74 88888.00 2015-07-22 01:07:37.000 203 33711.97 40.24 17095.75 88888.00 2015-07-22 01:07:38.000 203 33711.94 40.27 17095.76 88888.00 2015-07-22 01:07:39.000 203 33711.92 40.25 17095.75 88888.00 2015-07-22 01:07:40.000 203 33711.93 40.25 17095.73 37799.01 2015-07-22 01:07:41.000 203 33711.95 40.25 17095.73 88888.00 2015-07-22 01:07:42.000 203 33712.00 40.24 17095.73 88888.00 2015-07-22 01:07:43.000 203 33712.02 40.21 17095.74 88888.00 2015-07-22 01:07:44.000 203 33712.05 40.22 17095.76 88888.00 2015-07-22 01:07:45.000 203 33712.04 40.20 17095.78 37798.98 2015-07-22 01:07:46.000 203 33712.02 40.19 17095.76 88888.00 2015-07-22 01:07:47.000 203 33711.99 40.20 17095.72 88888.00 2015-07-22 01:07:48.000 203 33712.03 40.23 17095.73 88888.00 2015-07-22 01:07:49.000 203 33712.03 40.24 17095.81 88888.00 2015-07-22 01:07:50.000 203 33712.02 40.26 17095.80 37799.06 2015-07-22 01:07:51.000 203 33711.98 40.25 17095.78 88888.00 2015-07-22 01:07:52.000 203 33712.02 40.20 17095.74 88888.00 2015-07-22 01:07:53.000 203 33712.01 40.16 17095.74 88888.00 2015-07-22 01:07:54.000 203 33712.02 40.18 17095.76 88888.00 2015-07-22 01:07:55.000 203 33712.05 40.21 17095.76 37798.98 2015-07-22 01:07:56.000 203 33712.05 40.18 17095.76 88888.00 2015-07-22 01:07:57.000 203 33712.05 40.20 17095.76 88888.00 2015-07-22 01:07:58.000 203 33712.04 40.22 17095.78 88888.00 2015-07-22 01:07:59.000 203 33712.02 40.23 17095.77 88888.00 2015-07-22 01:08:00.000 203 33712.01 40.25 17095.75 37799.01 2015-07-22 01:08:01.000 203 33712.02 40.23 17095.74 88888.00 2015-07-22 01:08:02.000 203 33712.03 40.22 17095.74 88888.00 2015-07-22 01:08:03.000 203 33712.02 40.24 17095.76 88888.00 2015-07-22 01:08:04.000 203 33712.02 40.21 17095.75 88888.00 2015-07-22 01:08:05.000 203 33711.99 40.17 17095.78 37799.02 2015-07-22 01:08:06.000 203 33711.98 40.18 17095.82 88888.00 2015-07-22 01:08:07.000 203 33711.96 40.18 17095.84 88888.00 2015-07-22 01:08:08.000 203 33711.93 40.17 17095.79 88888.00 2015-07-22 01:08:09.000 203 33711.96 40.17 17095.80 88888.00 2015-07-22 01:08:10.000 203 33711.95 40.17 17095.80 37799.03 2015-07-22 01:08:11.000 203 33711.91 40.16 17095.80 88888.00 2015-07-22 01:08:12.000 203 33711.89 40.13 17095.79 88888.00 2015-07-22 01:08:13.000 203 33711.92 40.09 17095.78 88888.00 2015-07-22 01:08:14.000 203 33711.91 40.12 17095.81 88888.00 2015-07-22 01:08:15.000 203 33711.88 40.13 17095.83 37798.89 2015-07-22 01:08:16.000 203 33711.88 40.10 17095.81 88888.00 2015-07-22 01:08:17.000 203 33711.91 40.10 17095.80 88888.00 2015-07-22 01:08:18.000 203 33711.88 40.09 17095.78 88888.00 2015-07-22 01:08:19.000 203 33711.92 40.09 17095.75 88888.00 2015-07-22 01:08:20.000 203 33711.92 40.11 17095.79 37798.94 2015-07-22 01:08:21.000 203 33711.92 40.11 17095.82 88888.00 2015-07-22 01:08:22.000 203 33711.95 40.07 17095.81 88888.00 2015-07-22 01:08:23.000 203 33711.96 40.06 17095.80 88888.00 2015-07-22 01:08:24.000 203 33711.92 40.07 17095.81 88888.00 2015-07-22 01:08:25.000 203 33711.88 40.06 17095.79 37798.98 2015-07-22 01:08:26.000 203 33711.91 39.99 17095.76 88888.00 2015-07-22 01:08:27.000 203 33711.92 39.98 17095.80 88888.00 2015-07-22 01:08:28.000 203 33711.91 39.97 17095.85 88888.00 2015-07-22 01:08:29.000 203 33711.88 39.94 17095.81 88888.00 2015-07-22 01:08:30.000 203 33711.83 39.99 17095.81 37798.87 2015-07-22 01:08:31.000 203 33711.84 40.00 17095.78 88888.00 2015-07-22 01:08:32.000 203 33711.84 39.98 17095.77 88888.00 2015-07-22 01:08:33.000 203 33711.84 39.98 17095.79 88888.00 2015-07-22 01:08:34.000 203 33711.81 39.98 17095.82 88888.00 2015-07-22 01:08:35.000 203 33711.78 39.98 17095.80 37798.86 2015-07-22 01:08:36.000 203 33711.78 39.95 17095.80 88888.00 2015-07-22 01:08:37.000 203 33711.81 39.95 17095.80 88888.00 2015-07-22 01:08:38.000 203 33711.82 39.94 17095.79 88888.00 2015-07-22 01:08:39.000 203 33711.77 39.92 17095.78 88888.00 2015-07-22 01:08:40.000 203 33711.78 39.93 17095.79 37798.90 2015-07-22 01:08:41.000 203 33711.80 39.97 17095.76 88888.00 2015-07-22 01:08:42.000 203 33711.78 39.98 17095.70 88888.00 2015-07-22 01:08:43.000 203 33711.79 39.98 17095.75 88888.00 2015-07-22 01:08:44.000 203 33711.82 39.97 17095.76 88888.00 2015-07-22 01:08:45.000 203 33711.81 39.96 17095.77 37798.87 2015-07-22 01:08:46.000 203 33711.82 39.96 17095.80 88888.00 2015-07-22 01:08:47.000 203 33711.82 39.97 17095.81 88888.00 2015-07-22 01:08:48.000 203 33711.81 39.96 17095.83 88888.00 2015-07-22 01:08:49.000 203 33711.78 39.99 17095.85 88888.00 2015-07-22 01:08:50.000 203 33711.81 39.98 17095.82 37798.79 2015-07-22 01:08:51.000 203 33711.82 39.95 17095.80 88888.00 2015-07-22 01:08:52.000 203 33711.79 39.97 17095.84 88888.00 2015-07-22 01:08:53.000 203 33711.83 39.98 17095.81 88888.00 2015-07-22 01:08:54.000 203 33711.81 39.96 17095.81 88888.00 2015-07-22 01:08:55.000 203 33711.82 39.98 17095.82 37798.86 2015-07-22 01:08:56.000 203 33711.82 39.96 17095.85 88888.00 2015-07-22 01:08:57.000 203 33711.82 39.93 17095.85 88888.00 2015-07-22 01:08:58.000 203 33711.80 39.93 17095.80 88888.00 2015-07-22 01:08:59.000 203 33711.82 39.93 17095.78 88888.00 2015-07-22 01:09:00.000 203 33711.83 39.94 17095.80 37798.82 2015-07-22 01:09:01.000 203 33711.84 39.95 17095.80 88888.00 2015-07-22 01:09:02.000 203 33711.83 39.94 17095.80 88888.00 2015-07-22 01:09:03.000 203 33711.82 39.92 17095.80 88888.00 2015-07-22 01:09:04.000 203 33711.87 39.93 17095.81 88888.00 2015-07-22 01:09:05.000 203 33711.87 39.93 17095.82 37798.87 2015-07-22 01:09:06.000 203 33711.88 39.89 17095.79 88888.00 2015-07-22 01:09:07.000 203 33711.90 39.88 17095.83 88888.00 2015-07-22 01:09:08.000 203 33711.93 39.87 17095.84 88888.00 2015-07-22 01:09:09.000 203 33711.93 39.84 17095.86 88888.00 2015-07-22 01:09:10.000 203 33711.90 39.84 17095.82 37798.86 2015-07-22 01:09:11.000 203 33711.88 39.90 17095.84 88888.00 2015-07-22 01:09:12.000 203 33711.92 39.94 17095.88 88888.00 2015-07-22 01:09:13.000 203 33711.91 39.90 17095.89 88888.00 2015-07-22 01:09:14.000 203 33711.88 39.84 17095.85 88888.00 2015-07-22 01:09:15.000 203 33711.85 39.83 17095.86 37798.81 2015-07-22 01:09:16.000 203 33711.84 39.81 17095.88 88888.00 2015-07-22 01:09:17.000 203 33711.82 39.79 17095.88 88888.00 2015-07-22 01:09:18.000 203 33711.86 39.79 17095.90 88888.00 2015-07-22 01:09:19.000 203 33711.85 39.76 17095.89 88888.00 2015-07-22 01:09:20.000 203 33711.88 39.80 17095.90 37798.91 2015-07-22 01:09:21.000 203 33711.88 39.78 17095.87 88888.00 2015-07-22 01:09:22.000 203 33711.87 39.76 17095.84 88888.00 2015-07-22 01:09:23.000 203 33711.84 39.76 17095.85 88888.00 2015-07-22 01:09:24.000 203 33711.89 39.74 17095.85 88888.00 2015-07-22 01:09:25.000 203 33711.90 39.73 17095.83 37798.89 2015-07-22 01:09:26.000 203 33711.93 39.78 17095.87 88888.00 2015-07-22 01:09:27.000 203 33711.92 39.77 17095.86 88888.00 2015-07-22 01:09:28.000 203 33711.95 39.78 17095.87 88888.00 2015-07-22 01:09:29.000 203 33711.95 39.77 17095.86 88888.00 2015-07-22 01:09:30.000 203 33711.95 39.71 17095.85 37798.92 2015-07-22 01:09:31.000 203 33711.96 39.68 17095.90 88888.00 2015-07-22 01:09:32.000 203 33711.96 39.68 17095.87 88888.00 2015-07-22 01:09:33.000 203 33711.98 39.66 17095.85 88888.00 2015-07-22 01:09:34.000 203 33711.97 39.66 17095.86 88888.00 2015-07-22 01:09:35.000 203 33711.94 39.67 17095.86 37798.81 2015-07-22 01:09:36.000 203 33711.93 39.67 17095.87 88888.00 2015-07-22 01:09:37.000 203 33711.94 39.67 17095.90 88888.00 2015-07-22 01:09:38.000 203 33711.94 39.69 17095.92 88888.00 2015-07-22 01:09:39.000 203 33711.93 39.66 17095.91 88888.00 2015-07-22 01:09:40.000 203 33711.98 39.71 17095.89 37798.89 2015-07-22 01:09:41.000 203 33712.00 39.72 17095.85 88888.00 2015-07-22 01:09:42.000 203 33712.01 39.73 17095.86 88888.00 2015-07-22 01:09:43.000 203 33712.02 39.69 17095.90 88888.00 2015-07-22 01:09:44.000 203 33712.00 39.68 17095.92 88888.00 2015-07-22 01:09:45.000 203 33712.00 39.67 17095.87 37798.92 2015-07-22 01:09:46.000 203 33711.98 39.70 17095.82 88888.00 2015-07-22 01:09:47.000 203 33711.97 39.71 17095.82 88888.00 2015-07-22 01:09:48.000 203 33711.99 39.72 17095.85 88888.00 2015-07-22 01:09:49.000 203 33711.99 39.69 17095.87 88888.00 2015-07-22 01:09:50.000 203 33711.99 39.60 17095.87 37798.98 2015-07-22 01:09:51.000 203 33711.96 39.65 17095.86 88888.00 2015-07-22 01:09:52.000 203 33711.95 39.65 17095.83 88888.00 2015-07-22 01:09:53.000 203 33711.97 39.64 17095.81 88888.00 2015-07-22 01:09:54.000 203 33711.95 39.62 17095.78 88888.00 2015-07-22 01:09:55.000 203 33711.87 39.61 17095.77 37798.89 2015-07-22 01:09:56.000 203 33711.84 39.60 17095.77 88888.00 2015-07-22 01:09:57.000 203 33711.84 39.62 17095.77 88888.00 2015-07-22 01:09:58.000 203 33711.86 39.58 17095.77 88888.00 2015-07-22 01:09:59.000 203 33711.86 39.56 17095.77 88888.00 2015-07-22 01:10:00.000 203 33711.85 39.57 17095.82 37798.86 2015-07-22 01:10:01.000 203 33711.77 39.57 17095.80 88888.00 2015-07-22 01:10:02.000 203 33711.79 39.55 17095.76 88888.00 2015-07-22 01:10:03.000 203 33711.80 39.57 17095.75 88888.00 2015-07-22 01:10:04.000 203 33711.78 39.56 17095.76 88888.00 2015-07-22 01:10:05.000 203 33711.77 39.56 17095.79 37798.87 2015-07-22 01:10:06.000 203 33711.78 39.56 17095.79 88888.00 2015-07-22 01:10:07.000 203 33711.82 39.54 17095.77 88888.00 2015-07-22 01:10:08.000 203 33711.81 39.54 17095.77 88888.00 2015-07-22 01:10:09.000 203 33711.81 39.53 17095.74 88888.00 2015-07-22 01:10:10.000 203 33711.83 39.54 17095.79 37798.86 2015-07-22 01:10:11.000 203 33711.85 39.51 17095.77 88888.00 2015-07-22 01:10:12.000 203 33711.88 39.49 17095.74 88888.00 2015-07-22 01:10:13.000 203 33711.84 39.49 17095.73 88888.00 2015-07-22 01:10:14.000 203 33711.79 39.48 17095.72 88888.00 2015-07-22 01:10:15.000 203 33711.78 39.44 17095.74 37798.83 2015-07-22 01:10:16.000 203 33711.83 39.47 17095.77 88888.00 2015-07-22 01:10:17.000 203 33711.81 39.43 17095.76 88888.00 2015-07-22 01:10:18.000 203 33711.76 39.40 17095.77 88888.00 2015-07-22 01:10:19.000 203 33711.73 39.41 17095.77 88888.00 2015-07-22 01:10:20.000 203 33711.73 39.43 17095.75 37798.76 2015-07-22 01:10:21.000 203 33711.72 39.43 17095.78 88888.00 2015-07-22 01:10:22.000 203 33711.71 39.43 17095.77 88888.00 2015-07-22 01:10:23.000 203 33711.71 39.47 17095.77 88888.00 2015-07-22 01:10:24.000 203 33711.68 39.47 17095.82 88888.00 2015-07-22 01:10:25.000 203 33711.67 39.43 17095.80 37798.82 2015-07-22 01:10:26.000 203 33711.68 39.43 17095.79 88888.00 2015-07-22 01:10:27.000 203 33711.67 39.43 17095.82 88888.00 2015-07-22 01:10:28.000 203 33711.71 39.40 17095.83 88888.00 2015-07-22 01:10:29.000 203 33711.72 39.42 17095.80 88888.00 2015-07-22 01:10:30.000 203 33711.70 39.44 17095.80 37798.75 2015-07-22 01:10:31.000 203 33711.67 39.41 17095.80 88888.00 2015-07-22 01:10:32.000 203 33711.69 39.41 17095.77 88888.00 2015-07-22 01:10:33.000 203 33711.74 39.41 17095.79 88888.00 2015-07-22 01:10:34.000 203 33711.74 39.43 17095.77 88888.00 2015-07-22 01:10:35.000 203 33711.72 39.46 17095.74 37798.69 2015-07-22 01:10:36.000 203 33711.73 39.42 17095.73 88888.00 2015-07-22 01:10:37.000 203 33711.73 39.39 17095.75 88888.00 2015-07-22 01:10:38.000 203 33711.73 39.42 17095.77 88888.00 2015-07-22 01:10:39.000 203 33711.68 39.45 17095.77 88888.00 2015-07-22 01:10:40.000 203 33711.67 39.44 17095.76 37798.79 2015-07-22 01:10:41.000 203 33711.68 39.39 17095.77 88888.00 2015-07-22 01:10:42.000 203 33711.66 39.36 17095.78 88888.00 2015-07-22 01:10:43.000 203 33711.67 39.39 17095.81 88888.00 2015-07-22 01:10:44.000 203 33711.68 39.40 17095.82 88888.00 2015-07-22 01:10:45.000 203 33711.69 39.38 17095.80 37798.78 2015-07-22 01:10:46.000 203 33711.66 39.37 17095.80 88888.00 2015-07-22 01:10:47.000 203 33711.62 39.37 17095.80 88888.00 2015-07-22 01:10:48.000 203 33711.63 39.37 17095.78 88888.00 2015-07-22 01:10:49.000 203 33711.66 39.39 17095.80 88888.00 2015-07-22 01:10:50.000 203 33711.68 39.43 17095.80 37798.75 2015-07-22 01:10:51.000 203 33711.67 39.44 17095.81 88888.00 2015-07-22 01:10:52.000 203 33711.68 39.45 17095.81 88888.00 2015-07-22 01:10:53.000 203 33711.63 39.46 17095.79 88888.00 2015-07-22 01:10:54.000 203 33711.61 39.44 17095.79 88888.00 2015-07-22 01:10:55.000 203 33711.61 39.46 17095.83 37798.62 2015-07-22 01:10:56.000 203 33711.63 39.47 17095.85 88888.00 2015-07-22 01:10:57.000 203 33711.65 39.51 17095.84 88888.00 2015-07-22 01:10:58.000 203 33711.66 39.51 17095.82 88888.00 2015-07-22 01:10:59.000 203 33711.66 39.51 17095.82 88888.00 2015-07-22 01:11:00.000 203 33711.64 39.49 17095.85 37798.70 2015-07-22 01:11:01.000 203 33711.63 39.42 17095.85 88888.00 2015-07-22 01:11:02.000 203 33711.63 39.40 17095.86 88888.00 2015-07-22 01:11:03.000 203 33711.62 39.39 17095.87 88888.00 2015-07-22 01:11:04.000 203 33711.61 39.40 17095.86 88888.00 2015-07-22 01:11:05.000 203 33711.63 39.42 17095.87 37798.72 2015-07-22 01:11:06.000 203 33711.58 39.42 17095.88 88888.00 2015-07-22 01:11:07.000 203 33711.58 39.47 17095.89 88888.00 2015-07-22 01:11:08.000 203 33711.57 39.47 17095.84 88888.00 2015-07-22 01:11:09.000 203 33711.54 39.43 17095.82 88888.00 2015-07-22 01:11:10.000 203 33711.58 39.43 17095.85 37798.60 2015-07-22 01:11:11.000 203 33711.61 39.39 17095.88 88888.00 2015-07-22 01:11:12.000 203 33711.64 39.39 17095.88 88888.00 2015-07-22 01:11:13.000 203 33711.64 39.40 17095.85 88888.00 2015-07-22 01:11:14.000 203 33711.62 39.39 17095.85 88888.00 2015-07-22 01:11:15.000 203 33711.61 39.42 17095.86 37798.71 2015-07-22 01:11:16.000 203 33711.63 39.44 17095.86 88888.00 2015-07-22 01:11:17.000 203 33711.59 39.41 17095.82 88888.00 2015-07-22 01:11:18.000 203 33711.54 39.43 17095.85 88888.00 2015-07-22 01:11:19.000 203 33711.56 39.42 17095.86 88888.00 2015-07-22 01:11:20.000 203 33711.59 39.44 17095.84 37798.60 2015-07-22 01:11:21.000 203 33711.60 39.43 17095.85 88888.00 2015-07-22 01:11:22.000 203 33711.57 39.40 17095.81 88888.00 2015-07-22 01:11:23.000 203 33711.54 39.42 17095.82 88888.00 2015-07-22 01:11:24.000 203 33711.57 39.43 17095.87 88888.00 2015-07-22 01:11:25.000 203 33711.57 39.41 17095.86 37798.68 2015-07-22 01:11:26.000 203 33711.57 39.40 17095.85 88888.00 2015-07-22 01:11:27.000 203 33711.54 39.38 17095.84 88888.00 2015-07-22 01:11:28.000 203 33711.55 39.40 17095.87 88888.00 2015-07-22 01:11:29.000 203 33711.56 39.41 17095.85 88888.00 2015-07-22 01:11:30.000 203 33711.54 39.38 17095.83 37798.69 2015-07-22 01:11:31.000 203 33711.56 39.37 17095.88 88888.00 2015-07-22 01:11:32.000 203 33711.60 39.38 17095.86 88888.00 2015-07-22 01:11:33.000 203 33711.60 39.34 17095.85 88888.00 2015-07-22 01:11:34.000 203 33711.63 39.36 17095.88 88888.00 2015-07-22 01:11:35.000 203 33711.64 39.42 17095.86 37798.73 2015-07-22 01:11:36.000 203 33711.66 39.40 17095.84 88888.00 2015-07-22 01:11:37.000 203 33711.69 39.37 17095.86 88888.00 2015-07-22 01:11:38.000 203 33711.64 39.34 17095.86 88888.00 2015-07-22 01:11:39.000 203 33711.58 39.32 17095.87 88888.00 2015-07-22 01:11:40.000 203 33711.60 39.33 17095.89 37798.63 2015-07-22 01:11:41.000 203 33711.58 39.34 17095.88 88888.00 2015-07-22 01:11:42.000 203 33711.61 39.39 17095.91 88888.00 2015-07-22 01:11:43.000 203 33711.59 39.39 17095.86 88888.00 2015-07-22 01:11:44.000 203 33711.60 39.36 17095.85 88888.00 2015-07-22 01:11:45.000 203 33711.63 39.34 17095.89 37798.65 2015-07-22 01:11:46.000 203 33711.59 39.30 17095.86 88888.00 2015-07-22 01:11:47.000 203 33711.57 39.30 17095.86 88888.00 2015-07-22 01:11:48.000 203 33711.54 39.30 17095.82 88888.00 2015-07-22 01:11:49.000 203 33711.58 39.30 17095.81 88888.00 2015-07-22 01:11:50.000 203 33711.57 39.34 17095.84 37798.62 2015-07-22 01:11:51.000 203 33711.56 39.30 17095.88 88888.00 2015-07-22 01:11:52.000 203 33711.55 39.30 17095.84 88888.00 2015-07-22 01:11:53.000 203 33711.60 39.33 17095.84 88888.00 2015-07-22 01:11:54.000 203 33711.55 39.34 17095.85 88888.00 2015-07-22 01:11:55.000 203 33711.49 39.30 17095.81 37798.54 2015-07-22 01:11:56.000 203 33711.51 39.37 17095.83 88888.00 2015-07-22 01:11:57.000 203 33711.54 39.36 17095.86 88888.00 2015-07-22 01:11:58.000 203 33711.53 39.31 17095.85 88888.00 2015-07-22 01:11:59.000 203 33711.51 39.28 17095.84 88888.00 2015-07-22 01:12:00.000 203 33711.52 39.30 17095.84 37798.60 2015-07-22 01:12:01.000 203 33711.50 39.32 17095.86 88888.00 2015-07-22 01:12:02.000 203 33711.52 39.30 17095.90 88888.00 2015-07-22 01:12:03.000 203 33711.56 39.30 17095.90 88888.00 2015-07-22 01:12:04.000 203 33711.55 39.33 17095.88 88888.00 2015-07-22 01:12:05.000 203 33711.51 39.37 17095.85 37798.59 2015-07-22 01:12:06.000 203 33711.49 39.38 17095.90 88888.00 2015-07-22 01:12:07.000 203 33711.47 39.33 17095.92 88888.00 2015-07-22 01:12:08.000 203 33711.46 39.33 17095.93 88888.00 2015-07-22 01:12:09.000 203 33711.47 39.34 17095.90 88888.00 2015-07-22 01:12:10.000 203 33711.48 39.35 17095.86 37798.53 2015-07-22 01:12:11.000 203 33711.45 39.36 17095.85 88888.00 2015-07-22 01:12:12.000 203 33711.46 39.33 17095.89 88888.00 2015-07-22 01:12:13.000 203 33711.49 39.32 17095.91 88888.00 2015-07-22 01:12:14.000 203 33711.45 39.30 17095.88 88888.00 2015-07-22 01:12:15.000 203 33711.45 39.27 17095.89 37798.51 2015-07-22 01:12:16.000 203 33711.47 39.23 17095.90 88888.00 2015-07-22 01:12:17.000 203 33711.45 39.22 17095.88 88888.00 2015-07-22 01:12:18.000 203 33711.42 39.24 17095.88 88888.00 2015-07-22 01:12:19.000 203 33711.41 39.24 17095.90 88888.00 2015-07-22 01:12:20.000 203 33711.40 39.27 17095.92 37798.50 2015-07-22 01:12:21.000 203 33711.42 39.25 17095.92 88888.00 2015-07-22 01:12:22.000 203 33711.41 39.24 17095.93 88888.00 2015-07-22 01:12:23.000 203 33711.44 39.27 17095.94 88888.00 2015-07-22 01:12:24.000 203 33711.47 39.29 17095.93 88888.00 2015-07-22 01:12:25.000 203 33711.46 39.32 17095.90 37798.58 2015-07-22 01:12:26.000 203 33711.45 39.29 17095.90 88888.00 2015-07-22 01:12:27.000 203 33711.44 39.31 17095.89 88888.00 2015-07-22 01:12:28.000 203 33711.46 39.34 17095.90 88888.00 2015-07-22 01:12:29.000 203 33711.47 39.31 17095.97 88888.00 2015-07-22 01:12:30.000 203 33711.43 39.30 17095.90 37798.58 2015-07-22 01:12:31.000 203 33711.44 39.32 17095.89 88888.00 2015-07-22 01:12:32.000 203 33711.46 39.31 17095.84 88888.00 2015-07-22 01:12:33.000 203 33711.43 39.29 17095.88 88888.00 2015-07-22 01:12:34.000 203 33711.46 39.33 17095.89 88888.00 2015-07-22 01:12:35.000 203 33711.45 39.35 17095.87 37798.59 2015-07-22 01:12:36.000 203 33711.42 39.35 17095.87 88888.00 2015-07-22 01:12:37.000 203 33711.41 39.32 17095.88 88888.00 2015-07-22 01:12:38.000 203 33711.44 39.32 17095.84 88888.00 2015-07-22 01:12:39.000 203 33711.45 39.31 17095.82 88888.00 2015-07-22 01:12:40.000 203 33711.45 39.31 17095.84 37798.49 2015-07-22 01:12:41.000 203 33711.44 39.29 17095.83 88888.00 2015-07-22 01:12:42.000 203 33711.46 39.31 17095.86 88888.00 2015-07-22 01:12:43.000 203 33711.39 39.26 17095.87 88888.00 2015-07-22 01:12:44.000 203 33711.39 39.25 17095.89 88888.00 2015-07-22 01:12:45.000 203 33711.42 39.23 17095.87 37798.53 2015-07-22 01:12:46.000 203 33711.44 39.25 17095.85 88888.00 2015-07-22 01:12:47.000 203 33711.45 39.25 17095.90 88888.00 2015-07-22 01:12:48.000 203 33711.43 39.28 17095.90 88888.00 2015-07-22 01:12:49.000 203 33711.41 39.33 17095.89 88888.00 2015-07-22 01:12:50.000 203 33711.41 39.30 17095.90 37798.55 2015-07-22 01:12:51.000 203 33711.41 39.28 17095.89 88888.00 2015-07-22 01:12:52.000 203 33711.41 39.29 17095.87 88888.00 2015-07-22 01:12:53.000 203 33711.40 39.33 17095.85 88888.00 2015-07-22 01:12:54.000 203 33711.39 39.33 17095.83 88888.00 2015-07-22 01:12:55.000 203 33711.41 39.35 17095.87 37798.43 2015-07-22 01:12:56.000 203 33711.46 39.36 17095.86 88888.00 2015-07-22 01:12:57.000 203 33711.46 39.37 17095.86 88888.00 2015-07-22 01:12:58.000 203 33711.47 39.35 17095.85 88888.00 2015-07-22 01:12:59.000 203 33711.45 39.36 17095.84 88888.00 2015-07-22 01:13:00.000 203 33711.47 39.36 17095.86 37798.49 2015-07-22 01:13:01.000 203 33711.49 39.37 17095.87 88888.00 2015-07-22 01:13:02.000 203 33711.46 39.38 17095.88 88888.00 2015-07-22 01:13:03.000 203 33711.48 39.36 17095.86 88888.00 2015-07-22 01:13:04.000 203 33711.47 39.34 17095.88 88888.00 2015-07-22 01:13:05.000 203 33711.48 39.36 17095.88 37798.56 2015-07-22 01:13:06.000 203 33711.50 39.34 17095.89 88888.00 2015-07-22 01:13:07.000 203 33711.49 39.29 17095.89 88888.00 2015-07-22 01:13:08.000 203 33711.48 39.29 17095.86 88888.00 2015-07-22 01:13:09.000 203 33711.43 39.33 17095.82 88888.00 2015-07-22 01:13:10.000 203 33711.39 39.33 17095.88 37798.48 2015-07-22 01:13:11.000 203 33711.36 39.34 17095.87 88888.00 2015-07-22 01:13:12.000 203 33711.39 39.37 17095.86 88888.00 2015-07-22 01:13:13.000 203 33711.43 39.37 17095.86 88888.00 2015-07-22 01:13:14.000 203 33711.39 39.34 17095.81 88888.00 2015-07-22 01:13:15.000 203 33711.32 39.33 17095.80 37798.37 2015-07-22 01:13:16.000 203 33711.31 39.33 17095.86 88888.00 2015-07-22 01:13:17.000 203 33711.27 39.34 17095.87 88888.00 2015-07-22 01:13:18.000 203 33711.27 39.38 17095.84 88888.00 2015-07-22 01:13:19.000 203 33711.24 39.37 17095.89 88888.00 2015-07-22 01:13:20.000 203 33711.23 39.37 17095.89 37798.44 2015-07-22 01:13:21.000 203 33711.26 39.35 17095.89 88888.00 2015-07-22 01:13:22.000 203 33711.26 39.32 17095.89 88888.00 2015-07-22 01:13:23.000 203 33711.25 39.32 17095.92 88888.00 2015-07-22 01:13:24.000 203 33711.26 39.33 17095.90 88888.00 2015-07-22 01:13:25.000 203 33711.23 39.33 17095.90 37798.48 2015-07-22 01:13:26.000 203 33711.23 39.33 17095.92 88888.00 2015-07-22 01:13:27.000 203 33711.24 39.36 17095.89 88888.00 2015-07-22 01:13:28.000 203 33711.25 39.42 17095.88 88888.00 2015-07-22 01:13:29.000 203 33711.29 39.39 17095.91 88888.00 2015-07-22 01:13:30.000 203 33711.29 39.40 17095.92 37798.47 2015-07-22 01:13:31.000 203 33711.31 39.40 17095.91 88888.00 2015-07-22 01:13:32.000 203 33711.34 39.39 17095.89 88888.00 2015-07-22 01:13:33.000 203 33711.36 39.39 17095.90 88888.00 2015-07-22 01:13:34.000 203 33711.34 39.39 17095.83 88888.00 2015-07-22 01:13:35.000 203 33711.33 39.39 17095.79 37798.43 2015-07-22 01:13:36.000 203 33711.34 39.45 17095.84 88888.00 2015-07-22 01:13:37.000 203 33711.30 39.47 17095.90 88888.00 2015-07-22 01:13:38.000 203 33711.31 39.46 17095.90 88888.00 2015-07-22 01:13:39.000 203 33711.33 39.44 17095.91 88888.00 2015-07-22 01:13:40.000 203 33711.33 39.45 17095.91 37798.27 2015-07-22 01:13:41.000 203 33711.29 39.46 17095.87 88888.00 2015-07-22 01:13:42.000 203 33711.27 39.42 17095.83 88888.00 2015-07-22 01:13:43.000 203 33711.32 39.43 17095.85 88888.00 2015-07-22 01:13:44.000 203 33711.33 39.42 17095.87 88888.00 2015-07-22 01:13:45.000 203 33711.34 39.43 17095.86 37798.35 2015-07-22 01:13:46.000 203 33711.30 39.41 17095.84 88888.00 2015-07-22 01:13:47.000 203 33711.30 39.40 17095.80 88888.00 2015-07-22 01:13:48.000 203 33711.30 39.42 17095.80 88888.00 2015-07-22 01:13:49.000 203 33711.31 39.44 17095.82 88888.00 2015-07-22 01:13:50.000 203 33711.29 39.51 17095.83 37798.39 2015-07-22 01:13:51.000 203 33711.25 39.54 17095.85 88888.00 2015-07-22 01:13:52.000 203 33711.21 39.54 17095.87 88888.00 2015-07-22 01:13:53.000 203 33711.22 39.47 17095.84 88888.00 2015-07-22 01:13:54.000 203 33711.22 39.50 17095.82 88888.00 2015-07-22 01:13:55.000 203 33711.23 39.50 17095.80 37798.43 2015-07-22 01:13:56.000 203 33711.23 39.51 17095.84 88888.00 2015-07-22 01:13:57.000 203 33711.18 39.51 17095.85 88888.00 2015-07-22 01:13:58.000 203 33711.18 39.56 17095.85 88888.00 2015-07-22 01:13:59.000 203 33711.26 39.54 17095.84 88888.00 2015-07-22 01:14:00.000 203 33711.26 39.50 17095.85 37798.33 2015-07-22 01:14:01.000 203 33711.21 39.50 17095.83 88888.00 2015-07-22 01:14:02.000 203 33711.25 39.53 17095.79 88888.00 2015-07-22 01:14:03.000 203 33711.25 39.50 17095.77 88888.00 2015-07-22 01:14:04.000 203 33711.19 39.51 17095.80 88888.00 2015-07-22 01:14:05.000 203 33711.16 39.50 17095.77 37798.26 2015-07-22 01:14:06.000 203 33711.15 39.47 17095.73 88888.00 2015-07-22 01:14:07.000 203 33711.19 39.42 17095.76 88888.00 2015-07-22 01:14:08.000 203 33711.20 39.46 17095.76 88888.00 2015-07-22 01:14:09.000 203 33711.21 39.44 17095.81 88888.00 2015-07-22 01:14:10.000 203 33711.25 39.44 17095.80 37798.32 2015-07-22 01:14:11.000 203 33711.23 39.42 17095.81 88888.00 2015-07-22 01:14:12.000 203 33711.22 39.44 17095.81 88888.00 2015-07-22 01:14:13.000 203 33711.21 39.46 17095.76 88888.00 2015-07-22 01:14:14.000 203 33711.25 39.50 17095.76 88888.00 2015-07-22 01:14:15.000 203 33711.24 39.51 17095.76 37798.37 2015-07-22 01:14:16.000 203 33711.19 39.49 17095.74 88888.00 2015-07-22 01:14:17.000 203 33711.17 39.50 17095.76 88888.00 2015-07-22 01:14:18.000 203 33711.20 39.50 17095.75 88888.00 2015-07-22 01:14:19.000 203 33711.22 39.47 17095.76 88888.00 2015-07-22 01:14:20.000 203 33711.23 39.53 17095.77 37798.19 2015-07-22 01:14:21.000 203 33711.25 39.54 17095.79 88888.00 2015-07-22 01:14:22.000 203 33711.25 39.58 17095.79 88888.00 2015-07-22 01:14:23.000 203 33711.24 39.61 17095.80 88888.00 2015-07-22 01:14:24.000 203 33711.24 39.58 17095.81 88888.00 2015-07-22 01:14:25.000 203 33711.22 39.61 17095.84 37798.29 2015-07-22 01:14:26.000 203 33711.19 39.60 17095.86 88888.00 2015-07-22 01:14:27.000 203 33711.23 39.62 17095.85 88888.00 2015-07-22 01:14:28.000 203 33711.21 39.63 17095.85 88888.00 2015-07-22 01:14:29.000 203 33711.20 39.64 17095.83 88888.00 2015-07-22 01:14:30.000 203 33711.21 39.65 17095.87 37798.34 2015-07-22 01:14:31.000 203 33711.22 39.69 17095.86 88888.00 2015-07-22 01:14:32.000 203 33711.20 39.69 17095.88 88888.00 2015-07-22 01:14:33.000 203 33711.22 39.67 17095.90 88888.00 2015-07-22 01:14:34.000 203 33711.25 39.68 17095.90 88888.00 2015-07-22 01:14:35.000 203 33711.24 39.70 17095.92 37798.22 2015-07-22 01:14:36.000 203 33711.22 39.70 17095.93 88888.00 2015-07-22 01:14:37.000 203 33711.19 39.69 17095.93 88888.00 2015-07-22 01:14:38.000 203 33711.15 39.70 17095.92 88888.00 2015-07-22 01:14:39.000 203 33711.15 39.70 17095.87 88888.00 2015-07-22 01:14:40.000 203 33711.17 39.69 17095.90 37798.31 2015-07-22 01:14:41.000 203 33711.14 39.73 17095.93 88888.00 2015-07-22 01:14:42.000 203 33711.17 39.69 17095.90 88888.00 2015-07-22 01:14:43.000 203 33711.20 39.67 17095.90 88888.00 2015-07-22 01:14:44.000 203 33711.20 39.68 17095.91 88888.00 2015-07-22 01:14:45.000 203 33711.17 39.70 17095.89 37798.37 2015-07-22 01:14:46.000 203 33711.18 39.71 17095.91 88888.00 2015-07-22 01:14:47.000 203 33711.22 39.71 17095.88 88888.00 2015-07-22 01:14:48.000 203 33711.21 39.74 17095.89 88888.00 2015-07-22 01:14:49.000 203 33711.19 39.73 17095.93 88888.00 2015-07-22 01:14:50.000 203 33711.21 39.70 17095.90 37798.36 2015-07-22 01:14:51.000 203 33711.22 39.70 17095.86 88888.00 2015-07-22 01:14:52.000 203 33711.23 39.67 17095.80 88888.00 2015-07-22 01:14:53.000 203 33711.24 39.66 17095.78 88888.00 2015-07-22 01:14:54.000 203 33711.23 39.65 17095.80 88888.00 2015-07-22 01:14:55.000 203 33711.22 39.66 17095.79 37798.34 2015-07-22 01:14:56.000 203 33711.18 39.64 17095.81 88888.00 2015-07-22 01:14:57.000 203 33711.19 39.63 17095.84 88888.00 2015-07-22 01:14:58.000 203 33711.21 39.68 17095.86 88888.00 2015-07-22 01:14:59.000 203 33711.20 39.70 17095.85 88888.00 2015-07-22 01:15:00.000 203 33711.24 39.75 17095.87 37798.27 2015-07-22 01:15:01.000 203 33711.26 39.79 17095.89 88888.00 2015-07-22 01:15:02.000 203 33711.28 39.77 17095.93 88888.00 2015-07-22 01:15:03.000 203 33711.29 39.76 17095.90 88888.00 2015-07-22 01:15:04.000 203 33711.26 39.73 17095.87 88888.00 2015-07-22 01:15:05.000 203 33711.28 39.75 17095.87 37798.37 2015-07-22 01:15:06.000 203 33711.31 39.77 17095.86 88888.00 2015-07-22 01:15:07.000 203 33711.30 39.76 17095.87 88888.00 2015-07-22 01:15:08.000 203 33711.31 39.78 17095.83 88888.00 2015-07-22 01:15:09.000 203 33711.32 39.79 17095.83 88888.00 2015-07-22 01:15:10.000 203 33711.35 39.80 17095.87 37798.40 2015-07-22 01:15:11.000 203 33711.30 39.80 17095.83 88888.00 2015-07-22 01:15:12.000 203 33711.31 39.80 17095.84 88888.00 2015-07-22 01:15:13.000 203 33711.27 39.77 17095.83 88888.00 2015-07-22 01:15:14.000 203 33711.27 39.79 17095.79 88888.00 2015-07-22 01:15:15.000 203 33711.29 39.76 17095.86 37798.31 2015-07-22 01:15:16.000 203 33711.32 39.77 17095.88 88888.00 2015-07-22 01:15:17.000 203 33711.30 39.75 17095.88 88888.00 2015-07-22 01:15:18.000 203 33711.30 39.77 17095.85 88888.00 2015-07-22 01:15:19.000 203 33711.33 39.80 17095.84 88888.00 2015-07-22 01:15:20.000 203 33711.33 39.82 17095.83 37798.33 2015-07-22 01:15:21.000 203 33711.33 39.81 17095.83 88888.00 2015-07-22 01:15:22.000 203 33711.35 39.82 17095.85 88888.00 2015-07-22 01:15:23.000 203 33711.34 39.83 17095.83 88888.00 2015-07-22 01:15:24.000 203 33711.31 39.83 17095.87 88888.00 2015-07-22 01:15:25.000 203 33711.29 39.84 17095.83 37798.36 2015-07-22 01:15:26.000 203 33711.35 39.82 17095.81 88888.00 2015-07-22 01:15:27.000 203 33711.34 39.83 17095.82 88888.00 2015-07-22 01:15:28.000 203 33711.30 39.83 17095.86 88888.00 2015-07-22 01:15:29.000 203 33711.28 39.88 17095.85 88888.00 2015-07-22 01:15:30.000 203 33711.29 39.87 17095.85 37798.42 2015-07-22 01:15:31.000 203 33711.32 39.85 17095.83 88888.00 2015-07-22 01:15:32.000 203 33711.34 39.86 17095.80 88888.00 2015-07-22 01:15:33.000 203 33711.29 39.88 17095.81 88888.00 2015-07-22 01:15:34.000 203 33711.28 39.87 17095.79 88888.00 2015-07-22 01:15:35.000 203 33711.25 39.87 17095.76 37798.36 2015-07-22 01:15:36.000 203 33711.24 39.91 17095.76 88888.00 2015-07-22 01:15:37.000 203 33711.29 39.92 17095.76 88888.00 2015-07-22 01:15:38.000 203 33711.30 39.88 17095.78 88888.00 2015-07-22 01:15:39.000 203 33711.30 39.89 17095.74 88888.00 2015-07-22 01:15:40.000 203 33711.30 39.86 17095.73 37798.33 2015-07-22 01:15:41.000 203 33711.31 39.85 17095.75 88888.00 2015-07-22 01:15:42.000 203 33711.33 39.88 17095.82 88888.00 2015-07-22 01:15:43.000 203 33711.34 39.82 17095.85 88888.00 2015-07-22 01:15:44.000 203 33711.34 39.80 17095.83 88888.00 2015-07-22 01:15:45.000 203 33711.28 39.80 17095.80 37798.36 2015-07-22 01:15:46.000 203 33711.29 39.85 17095.80 88888.00 2015-07-22 01:15:47.000 203 33711.27 39.87 17095.82 88888.00 2015-07-22 01:15:48.000 203 33711.30 39.87 17095.79 88888.00 2015-07-22 01:15:49.000 203 33711.30 39.89 17095.77 88888.00 2015-07-22 01:15:50.000 203 33711.27 39.89 17095.79 37798.32 2015-07-22 01:15:51.000 203 33711.23 39.90 17095.81 88888.00 2015-07-22 01:15:52.000 203 33711.22 39.90 17095.73 88888.00 2015-07-22 01:15:53.000 203 33711.22 39.88 17095.69 88888.00 2015-07-22 01:15:54.000 203 33711.24 39.90 17095.70 88888.00 2015-07-22 01:15:55.000 203 33711.24 39.90 17095.70 37798.43 2015-07-22 01:15:56.000 203 33711.27 39.92 17095.75 88888.00 2015-07-22 01:15:57.000 203 33711.28 39.93 17095.74 88888.00 2015-07-22 01:15:58.000 203 33711.30 39.91 17095.73 88888.00 2015-07-22 01:15:59.000 203 33711.25 39.89 17095.71 88888.00 2015-07-22 01:16:00.000 203 33711.25 39.89 17095.77 37798.31 2015-07-22 01:16:01.000 203 33711.30 39.92 17095.79 88888.00 2015-07-22 01:16:02.000 203 33711.34 39.91 17095.77 88888.00 2015-07-22 01:16:03.000 203 33711.33 39.94 17095.77 88888.00 2015-07-22 01:16:04.000 203 33711.31 39.97 17095.78 88888.00 2015-07-22 01:16:05.000 203 33711.30 39.95 17095.77 37798.36 2015-07-22 01:16:06.000 203 33711.30 39.95 17095.76 88888.00 2015-07-22 01:16:07.000 203 33711.33 39.94 17095.78 88888.00 2015-07-22 01:16:08.000 203 33711.35 39.92 17095.75 88888.00 2015-07-22 01:16:09.000 203 33711.32 39.91 17095.73 88888.00 2015-07-22 01:16:10.000 203 33711.30 39.93 17095.74 37798.41 2015-07-22 01:16:11.000 203 33711.24 39.91 17095.75 88888.00 2015-07-22 01:16:12.000 203 33711.26 39.92 17095.75 88888.00 2015-07-22 01:16:13.000 203 33711.27 39.95 17095.71 88888.00 2015-07-22 01:16:14.000 203 33711.26 39.94 17095.71 88888.00 2015-07-22 01:16:15.000 203 33711.30 39.96 17095.74 37798.40 2015-07-22 01:16:16.000 203 33711.26 39.97 17095.78 88888.00 2015-07-22 01:16:17.000 203 33711.24 39.95 17095.79 88888.00 2015-07-22 01:16:18.000 203 33711.27 39.95 17095.82 88888.00 2015-07-22 01:16:19.000 203 33711.29 39.95 17095.80 88888.00 2015-07-22 01:16:20.000 203 33711.26 39.96 17095.78 37798.45 2015-07-22 01:16:21.000 203 33711.28 39.97 17095.78 88888.00 2015-07-22 01:16:22.000 203 33711.31 39.95 17095.82 88888.00 2015-07-22 01:16:23.000 203 33711.30 39.95 17095.85 88888.00 2015-07-22 01:16:24.000 203 33711.29 39.96 17095.83 88888.00 2015-07-22 01:16:25.000 203 33711.28 39.95 17095.83 37798.42 2015-07-22 01:16:26.000 203 33711.26 39.93 17095.83 88888.00 2015-07-22 01:16:27.000 203 33711.22 39.93 17095.85 88888.00 2015-07-22 01:16:28.000 203 33711.27 39.92 17095.83 88888.00 2015-07-22 01:16:29.000 203 33711.23 39.93 17095.78 88888.00 2015-07-22 01:16:30.000 203 33711.22 39.91 17095.79 37798.27 2015-07-22 01:16:31.000 203 33711.23 39.95 17095.83 88888.00 2015-07-22 01:16:32.000 203 33711.20 40.01 17095.79 88888.00 2015-07-22 01:16:33.000 203 33711.17 40.01 17095.82 88888.00 2015-07-22 01:16:34.000 203 33711.18 39.98 17095.80 88888.00 2015-07-22 01:16:35.000 203 33711.19 39.99 17095.81 37798.38 2015-07-22 01:16:36.000 203 33711.16 39.98 17095.82 88888.00 2015-07-22 01:16:37.000 203 33711.17 39.97 17095.78 88888.00 2015-07-22 01:16:38.000 203 33711.20 39.99 17095.78 88888.00 2015-07-22 01:16:39.000 203 33711.24 39.99 17095.77 88888.00 2015-07-22 01:16:40.000 203 33711.23 40.00 17095.75 37798.36 2015-07-22 01:16:41.000 203 33711.20 40.00 17095.80 88888.00 2015-07-22 01:16:42.000 203 33711.22 40.00 17095.78 88888.00 2015-07-22 01:16:43.000 203 33711.22 39.99 17095.80 88888.00 2015-07-22 01:16:44.000 203 33711.19 39.97 17095.79 88888.00 2015-07-22 01:16:45.000 203 33711.19 39.95 17095.76 37798.36 2015-07-22 01:16:46.000 203 33711.27 39.98 17095.76 88888.00 2015-07-22 01:16:47.000 203 33711.29 39.97 17095.75 88888.00 2015-07-22 01:16:48.000 203 33711.28 39.96 17095.75 88888.00 2015-07-22 01:16:49.000 203 33711.31 39.94 17095.73 88888.00 2015-07-22 01:16:50.000 203 33711.30 39.94 17095.76 37798.33 2015-07-22 01:16:51.000 203 33711.29 39.95 17095.73 88888.00 2015-07-22 01:16:52.000 203 33711.32 39.95 17095.69 88888.00 2015-07-22 01:16:53.000 203 33711.32 39.92 17095.72 88888.00 2015-07-22 01:16:54.000 203 33711.33 39.94 17095.75 88888.00 2015-07-22 01:16:55.000 203 33711.33 39.93 17095.73 37798.39 2015-07-22 01:16:56.000 203 33711.35 39.95 17095.78 88888.00 2015-07-22 01:16:57.000 203 33711.31 39.97 17095.79 88888.00 2015-07-22 01:16:58.000 203 33711.32 39.99 17095.76 88888.00 2015-07-22 01:16:59.000 203 33711.30 40.03 17095.76 88888.00 2015-07-22 01:17:00.000 203 33711.34 40.07 17095.79 37798.43 2015-07-22 01:17:01.000 203 33711.35 40.03 17095.80 88888.00 2015-07-22 01:17:02.000 203 33711.37 40.06 17095.76 88888.00 2015-07-22 01:17:03.000 203 33711.35 40.05 17095.76 88888.00 2015-07-22 01:17:04.000 203 33711.35 40.03 17095.78 88888.00 2015-07-22 01:17:05.000 203 33711.33 40.06 17095.76 37798.37 2015-07-22 01:17:06.000 203 33711.31 40.00 17095.76 88888.00 2015-07-22 01:17:07.000 203 33711.29 40.01 17095.80 88888.00 2015-07-22 01:17:08.000 203 33711.29 40.01 17095.78 88888.00 2015-07-22 01:17:09.000 203 33711.31 40.00 17095.77 88888.00 2015-07-22 01:17:10.000 203 33711.28 39.98 17095.79 37798.40 2015-07-22 01:17:11.000 203 33711.28 39.96 17095.79 88888.00 2015-07-22 01:17:12.000 203 33711.32 40.00 17095.79 88888.00 2015-07-22 01:17:13.000 203 33711.32 40.05 17095.81 88888.00 2015-07-22 01:17:14.000 203 33711.32 40.03 17095.81 88888.00 2015-07-22 01:17:15.000 203 33711.29 40.03 17095.82 37798.45 2015-07-22 01:17:16.000 203 33711.28 40.02 17095.82 88888.00 2015-07-22 01:17:17.000 203 33711.28 40.03 17095.83 88888.00 2015-07-22 01:17:18.000 203 33711.34 40.09 17095.82 88888.00 2015-07-22 01:17:19.000 203 33711.29 40.03 17095.83 88888.00 2015-07-22 01:17:20.000 203 33711.30 40.02 17095.84 37798.35 2015-07-22 01:17:21.000 203 33711.33 40.03 17095.86 88888.00 2015-07-22 01:17:22.000 203 33711.27 39.99 17095.86 88888.00 2015-07-22 01:17:23.000 203 33711.24 40.00 17095.84 88888.00 2015-07-22 01:17:24.000 203 33711.25 39.98 17095.84 88888.00 2015-07-22 01:17:25.000 203 33711.24 39.99 17095.80 37798.38 2015-07-22 01:17:26.000 203 33711.24 39.99 17095.77 88888.00 2015-07-22 01:17:27.000 203 33711.22 39.97 17095.78 88888.00 2015-07-22 01:17:28.000 203 33711.20 39.96 17095.75 88888.00 2015-07-22 01:17:29.000 203 33711.19 39.97 17095.81 88888.00 2015-07-22 01:17:30.000 203 33711.20 40.01 17095.83 37798.40 2015-07-22 01:17:31.000 203 33711.18 39.99 17095.79 88888.00 2015-07-22 01:17:32.000 203 33711.24 40.01 17095.76 88888.00 2015-07-22 01:17:33.000 203 33711.24 39.99 17095.77 88888.00 2015-07-22 01:17:34.000 203 33711.22 40.04 17095.75 88888.00 2015-07-22 01:17:35.000 203 33711.20 40.06 17095.74 37798.36 2015-07-22 01:17:36.000 203 33711.19 40.07 17095.77 88888.00 2015-07-22 01:17:37.000 203 33711.19 40.07 17095.78 88888.00 2015-07-22 01:17:38.000 203 33711.22 40.07 17095.75 88888.00 2015-07-22 01:17:39.000 203 33711.25 40.08 17095.75 88888.00 2015-07-22 01:17:40.000 203 33711.26 40.11 17095.75 37798.39 2015-07-22 01:17:41.000 203 33711.24 40.14 17095.78 88888.00 2015-07-22 01:17:42.000 203 33711.24 40.17 17095.76 88888.00 2015-07-22 01:17:43.000 203 33711.25 40.16 17095.75 88888.00 2015-07-22 01:17:44.000 203 33711.27 40.13 17095.74 88888.00 2015-07-22 01:17:45.000 203 33711.29 40.10 17095.71 37798.30 2015-07-22 01:17:46.000 203 33711.31 40.14 17095.70 88888.00 2015-07-22 01:17:47.000 203 33711.34 40.10 17095.74 88888.00 2015-07-22 01:17:48.000 203 33711.36 40.12 17095.76 88888.00 2015-07-22 01:17:49.000 203 33711.32 40.10 17095.78 88888.00 2015-07-22 01:17:50.000 203 33711.31 40.15 17095.77 37798.42 2015-07-22 01:17:51.000 203 33711.35 40.15 17095.76 88888.00 2015-07-22 01:17:52.000 203 33711.35 40.11 17095.75 88888.00 2015-07-22 01:17:53.000 203 33711.33 40.10 17095.77 88888.00 2015-07-22 01:17:54.000 203 33711.34 40.10 17095.77 88888.00 2015-07-22 01:17:55.000 203 33711.37 40.18 17095.75 37798.44 2015-07-22 01:17:56.000 203 33711.40 40.21 17095.77 88888.00 2015-07-22 01:17:57.000 203 33711.34 40.16 17095.70 88888.00 2015-07-22 01:17:58.000 203 33711.34 40.18 17095.70 88888.00 2015-07-22 01:17:59.000 203 33711.32 40.16 17095.71 88888.00 2015-07-22 01:18:00.000 203 33711.35 40.18 17095.72 37798.37 2015-07-22 01:18:01.000 203 33711.36 40.19 17095.71 88888.00 2015-07-22 01:18:02.000 203 33711.33 40.20 17095.67 88888.00 2015-07-22 01:18:03.000 203 33711.33 40.23 17095.67 88888.00 2015-07-22 01:18:04.000 203 33711.33 40.24 17095.68 88888.00 2015-07-22 01:18:05.000 203 33711.32 40.24 17095.69 37798.50 2015-07-22 01:18:06.000 203 33711.32 40.21 17095.72 88888.00 2015-07-22 01:18:07.000 203 33711.36 40.19 17095.72 88888.00 2015-07-22 01:18:08.000 203 33711.41 40.21 17095.72 88888.00 2015-07-22 01:18:09.000 203 33711.42 40.21 17095.71 88888.00 2015-07-22 01:18:10.000 203 33711.39 40.21 17095.72 37798.40 2015-07-22 01:18:11.000 203 33711.38 40.17 17095.71 88888.00 2015-07-22 01:18:12.000 203 33711.43 40.21 17095.73 88888.00 2015-07-22 01:18:13.000 203 33711.41 40.21 17095.74 88888.00 2015-07-22 01:18:14.000 203 33711.36 40.25 17095.75 88888.00 2015-07-22 01:18:15.000 203 33711.35 40.27 17095.77 37798.45 2015-07-22 01:18:16.000 203 33711.39 40.24 17095.75 88888.00 2015-07-22 01:18:17.000 203 33711.42 40.26 17095.76 88888.00 2015-07-22 01:18:18.000 203 33711.39 40.24 17095.76 88888.00 2015-07-22 01:18:19.000 203 33711.42 40.29 17095.74 88888.00 2015-07-22 01:18:20.000 203 33711.43 40.24 17095.78 37798.33 2015-07-22 01:18:21.000 203 33711.38 40.18 17095.81 88888.00 2015-07-22 01:18:22.000 203 33711.42 40.18 17095.83 88888.00 2015-07-22 01:18:23.000 203 33711.39 40.16 17095.82 88888.00 2015-07-22 01:18:24.000 203 33711.37 40.16 17095.79 88888.00 2015-07-22 01:18:25.000 203 33711.39 40.16 17095.81 37798.48 2015-07-22 01:18:26.000 203 33711.39 40.15 17095.84 88888.00 2015-07-22 01:18:27.000 203 33711.34 40.10 17095.79 88888.00 2015-07-22 01:18:28.000 203 33711.34 40.10 17095.78 88888.00 2015-07-22 01:18:29.000 203 33711.38 40.16 17095.79 88888.00 2015-07-22 01:18:30.000 203 33711.45 40.21 17095.82 37798.54 2015-07-22 01:18:31.000 203 33711.44 40.22 17095.81 88888.00 2015-07-22 01:18:32.000 203 33711.45 40.18 17095.79 88888.00 2015-07-22 01:18:33.000 203 33711.48 40.17 17095.76 88888.00 2015-07-22 01:18:34.000 203 33711.47 40.20 17095.82 88888.00 2015-07-22 01:18:35.000 203 33711.47 40.20 17095.82 37798.49 2015-07-22 01:18:36.000 203 33711.45 40.20 17095.79 88888.00 2015-07-22 01:18:37.000 203 33711.48 40.23 17095.78 88888.00 2015-07-22 01:18:38.000 203 33711.52 40.23 17095.79 88888.00 2015-07-22 01:18:39.000 203 33711.51 40.24 17095.79 88888.00 2015-07-22 01:18:40.000 203 33711.49 40.25 17095.82 37798.48 2015-07-22 01:18:41.000 203 33711.47 40.27 17095.83 88888.00 2015-07-22 01:18:42.000 203 33711.48 40.25 17095.81 88888.00 2015-07-22 01:18:43.000 203 33711.47 40.32 17095.80 88888.00 2015-07-22 01:18:44.000 203 33711.49 40.33 17095.78 88888.00 2015-07-22 01:18:45.000 203 33711.50 40.36 17095.84 37798.55 2015-07-22 01:18:46.000 203 33711.50 40.34 17095.86 88888.00 2015-07-22 01:18:47.000 203 33711.55 40.33 17095.84 88888.00 2015-07-22 01:18:48.000 203 33711.57 40.34 17095.82 88888.00 2015-07-22 01:18:49.000 203 33711.56 40.26 17095.80 88888.00 2015-07-22 01:18:50.000 203 33711.54 40.27 17095.75 37798.60 2015-07-22 01:18:51.000 203 33711.53 40.29 17095.74 88888.00 2015-07-22 01:18:52.000 203 33711.56 40.33 17095.73 88888.00 2015-07-22 01:18:53.000 203 33711.60 40.29 17095.75 88888.00 2015-07-22 01:18:54.000 203 33711.54 40.21 17095.75 88888.00 2015-07-22 01:18:55.000 203 33711.53 40.24 17095.75 37798.61 2015-07-22 01:18:56.000 203 33711.54 40.29 17095.74 88888.00 2015-07-22 01:18:57.000 203 33711.56 40.32 17095.77 88888.00 2015-07-22 01:18:58.000 203 33711.58 40.33 17095.78 88888.00 2015-07-22 01:18:59.000 203 33711.52 40.33 17095.75 88888.00 2015-07-22 01:19:00.000 203 33711.52 40.34 17095.79 37798.62 2015-07-22 01:19:01.000 203 33711.55 40.35 17095.78 88888.00 2015-07-22 01:19:02.000 203 33711.50 40.33 17095.74 88888.00 2015-07-22 01:19:03.000 203 33711.50 40.32 17095.74 88888.00 2015-07-22 01:19:04.000 203 33711.52 40.27 17095.78 88888.00 2015-07-22 01:19:05.000 203 33711.52 40.27 17095.79 37798.52 2015-07-22 01:19:06.000 203 33711.51 40.26 17095.80 88888.00 2015-07-22 01:19:07.000 203 33711.54 40.24 17095.82 88888.00 2015-07-22 01:19:08.000 203 33711.55 40.27 17095.82 88888.00 2015-07-22 01:19:09.000 203 33711.52 40.22 17095.77 88888.00 2015-07-22 01:19:10.000 203 33711.55 40.22 17095.77 37798.59 2015-07-22 01:19:11.000 203 33711.50 40.23 17095.76 88888.00 2015-07-22 01:19:12.000 203 33711.52 40.24 17095.76 88888.00 2015-07-22 01:19:13.000 203 33711.51 40.23 17095.77 88888.00 2015-07-22 01:19:14.000 203 33711.50 40.25 17095.78 88888.00 2015-07-22 01:19:15.000 203 33711.51 40.27 17095.78 37798.53 2015-07-22 01:19:16.000 203 33711.50 40.26 17095.80 88888.00 2015-07-22 01:19:17.000 203 33711.51 40.26 17095.80 88888.00 2015-07-22 01:19:18.000 203 33711.52 40.26 17095.79 88888.00 2015-07-22 01:19:19.000 203 33711.56 40.27 17095.82 88888.00 2015-07-22 01:19:20.000 203 33711.55 40.33 17095.81 37798.47 2015-07-22 01:19:21.000 203 33711.57 40.34 17095.79 88888.00 2015-07-22 01:19:22.000 203 33711.56 40.27 17095.81 88888.00 2015-07-22 01:19:23.000 203 33711.52 40.29 17095.78 88888.00 2015-07-22 01:19:24.000 203 33711.53 40.35 17095.80 88888.00 2015-07-22 01:19:25.000 203 33711.55 40.34 17095.81 37798.55 2015-07-22 01:19:26.000 203 33711.55 40.31 17095.79 88888.00 2015-07-22 01:19:27.000 203 33711.57 40.32 17095.79 88888.00 2015-07-22 01:19:28.000 203 33711.53 40.35 17095.77 88888.00 2015-07-22 01:19:29.000 203 33711.57 40.34 17095.73 88888.00 2015-07-22 01:19:30.000 203 33711.60 40.29 17095.72 37798.63 2015-07-22 01:19:31.000 203 33711.61 40.26 17095.71 88888.00 2015-07-22 01:19:32.000 203 33711.55 40.27 17095.71 88888.00 2015-07-22 01:19:33.000 203 33711.60 40.26 17095.73 88888.00 2015-07-22 01:19:34.000 203 33711.61 40.24 17095.75 88888.00 2015-07-22 01:19:35.000 203 33711.62 40.30 17095.72 37798.63 2015-07-22 01:19:36.000 203 33711.62 40.31 17095.72 88888.00 2015-07-22 01:19:37.000 203 33711.63 40.23 17095.73 88888.00 2015-07-22 01:19:38.000 203 33711.65 40.25 17095.76 88888.00 2015-07-22 01:19:39.000 203 33711.68 40.30 17095.76 88888.00 2015-07-22 01:19:40.000 203 33711.66 40.28 17095.76 37798.58 2015-07-22 01:19:41.000 203 33711.60 40.37 17095.77 88888.00 2015-07-22 01:19:42.000 203 33711.62 40.38 17095.72 88888.00 2015-07-22 01:19:43.000 203 33711.61 40.34 17095.73 88888.00 2015-07-22 01:19:44.000 203 33711.59 40.30 17095.74 88888.00 2015-07-22 01:19:45.000 203 33711.58 40.25 17095.73 37798.62 2015-07-22 01:19:46.000 203 33711.60 40.22 17095.77 88888.00 2015-07-22 01:19:47.000 203 33711.64 40.27 17095.78 88888.00 2015-07-22 01:19:48.000 203 33711.67 40.27 17095.77 88888.00 2015-07-22 01:19:49.000 203 33711.70 40.31 17095.80 88888.00 2015-07-22 01:19:50.000 203 33711.66 40.33 17095.77 37798.66 2015-07-22 01:19:51.000 203 33711.69 40.31 17095.75 88888.00 2015-07-22 01:19:52.000 203 33711.68 40.29 17095.70 88888.00 2015-07-22 01:19:53.000 203 33711.62 40.25 17095.70 88888.00 2015-07-22 01:19:54.000 203 33711.61 40.26 17095.71 88888.00 2015-07-22 01:19:55.000 203 33711.61 40.25 17095.71 37798.63 2015-07-22 01:19:56.000 203 33711.60 40.23 17095.71 88888.00 2015-07-22 01:19:57.000 203 33711.58 40.23 17095.74 88888.00 2015-07-22 01:19:58.000 203 33711.56 40.23 17095.76 88888.00 2015-07-22 01:19:59.000 203 33711.54 40.25 17095.69 88888.00 2015-07-22 01:20:00.000 203 33711.51 40.28 17095.72 37798.52 2015-07-22 01:20:01.000 203 33711.49 40.27 17095.70 88888.00 2015-07-22 01:20:02.000 203 33711.51 40.24 17095.70 88888.00 2015-07-22 01:20:03.000 203 33711.55 40.25 17095.75 88888.00 2015-07-22 01:20:04.000 203 33711.56 40.24 17095.79 88888.00 2015-07-22 01:20:05.000 203 33711.57 40.24 17095.77 37798.59 2015-07-22 01:20:06.000 203 33711.56 40.26 17095.78 88888.00 2015-07-22 01:20:07.000 203 33711.54 40.27 17095.74 88888.00 2015-07-22 01:20:08.000 203 33711.55 40.23 17095.76 88888.00 2015-07-22 01:20:09.000 203 33711.50 40.19 17095.74 88888.00 2015-07-22 01:20:10.000 203 33711.50 40.19 17095.74 37798.60 2015-07-22 01:20:11.000 203 33711.53 40.21 17095.72 88888.00 2015-07-22 01:20:12.000 203 33711.52 40.19 17095.69 88888.00 2015-07-22 01:20:13.000 203 33711.54 40.17 17095.73 88888.00 2015-07-22 01:20:14.000 203 33711.53 40.22 17095.74 88888.00 2015-07-22 01:20:15.000 203 33711.55 40.24 17095.73 37798.65 2015-07-22 01:20:16.000 203 33711.55 40.24 17095.73 88888.00 2015-07-22 01:20:17.000 203 33711.55 40.22 17095.80 88888.00 2015-07-22 01:20:18.000 203 33711.55 40.22 17095.79 88888.00 2015-07-22 01:20:19.000 203 33711.56 40.25 17095.74 88888.00 2015-07-22 01:20:20.000 203 33711.58 40.24 17095.75 37798.52 2015-07-22 01:20:21.000 203 33711.58 40.21 17095.68 88888.00 2015-07-22 01:20:22.000 203 33711.62 40.20 17095.71 88888.00 2015-07-22 01:20:23.000 203 33711.61 40.19 17095.74 88888.00 2015-07-22 01:20:24.000 203 33711.65 40.19 17095.72 88888.00 2015-07-22 01:20:25.000 203 33711.66 40.19 17095.68 37798.60 2015-07-22 01:20:26.000 203 33711.67 40.24 17095.73 88888.00 2015-07-22 01:20:27.000 203 33711.69 40.28 17095.77 88888.00 2015-07-22 01:20:28.000 203 33711.70 40.28 17095.74 88888.00 2015-07-22 01:20:29.000 203 33711.71 40.26 17095.73 88888.00 2015-07-22 01:20:30.000 203 33711.69 40.27 17095.70 37798.68 2015-07-22 01:20:31.000 203 33711.72 40.29 17095.70 88888.00 2015-07-22 01:20:32.000 203 33711.73 40.29 17095.73 88888.00 2015-07-22 01:20:33.000 203 33711.76 40.28 17095.76 88888.00 2015-07-22 01:20:34.000 203 33711.75 40.21 17095.75 88888.00 2015-07-22 01:20:35.000 203 33711.75 40.21 17095.69 37798.70 2015-07-22 01:20:36.000 203 33711.76 40.20 17095.71 88888.00 2015-07-22 01:20:37.000 203 33711.76 40.15 17095.75 88888.00 2015-07-22 01:20:38.000 203 33711.72 40.12 17095.75 88888.00 2015-07-22 01:20:39.000 203 33711.70 40.16 17095.73 88888.00 2015-07-22 01:20:40.000 203 33711.73 40.22 17095.72 37798.70 2015-07-22 01:20:41.000 203 33711.75 40.20 17095.73 88888.00 2015-07-22 01:20:42.000 203 33711.75 40.20 17095.73 88888.00 2015-07-22 01:20:43.000 203 33711.78 40.22 17095.74 88888.00 2015-07-22 01:20:44.000 203 33711.76 40.20 17095.75 88888.00 2015-07-22 01:20:45.000 203 33711.71 40.19 17095.77 37798.75 2015-07-22 01:20:46.000 203 33711.75 40.25 17095.75 88888.00 2015-07-22 01:20:47.000 203 33711.75 40.29 17095.71 88888.00 2015-07-22 01:20:48.000 203 33711.78 40.29 17095.72 88888.00 2015-07-22 01:20:49.000 203 33711.76 40.30 17095.71 88888.00 2015-07-22 01:20:50.000 203 33711.76 40.28 17095.70 37798.81 2015-07-22 01:20:51.000 203 33711.78 40.30 17095.73 88888.00 2015-07-22 01:20:52.000 203 33711.80 40.28 17095.68 88888.00 2015-07-22 01:20:53.000 203 33711.83 40.29 17095.69 88888.00 2015-07-22 01:20:54.000 203 33711.83 40.35 17095.70 88888.00 2015-07-22 01:20:55.000 203 33711.81 40.30 17095.72 37798.69 2015-07-22 01:20:56.000 203 33711.83 40.27 17095.71 88888.00 2015-07-22 01:20:57.000 203 33711.82 40.26 17095.75 88888.00 2015-07-22 01:20:58.000 203 33711.79 40.27 17095.76 88888.00 2015-07-22 01:20:59.000 203 33711.82 40.28 17095.77 88888.00 2015-07-22 01:21:00.000 203 33711.84 40.30 17095.77 37798.77 2015-07-22 01:21:01.000 203 33711.85 40.35 17095.78 88888.00 2015-07-22 01:21:02.000 203 33711.88 40.33 17095.74 88888.00 2015-07-22 01:21:03.000 203 33711.86 40.31 17095.78 88888.00 2015-07-22 01:21:04.000 203 33711.86 40.27 17095.78 88888.00 2015-07-22 01:21:05.000 203 33711.85 40.28 17095.78 37798.76 2015-07-22 01:21:06.000 203 33711.87 40.31 17095.79 88888.00 2015-07-22 01:21:07.000 203 33711.88 40.26 17095.79 88888.00 2015-07-22 01:21:08.000 203 33711.89 40.28 17095.78 88888.00 2015-07-22 01:21:09.000 203 33711.88 40.25 17095.79 88888.00 2015-07-22 01:21:10.000 203 33711.88 40.23 17095.78 37798.85 2015-07-22 01:21:11.000 203 33711.89 40.25 17095.77 88888.00 2015-07-22 01:21:12.000 203 33711.90 40.27 17095.76 88888.00 2015-07-22 01:21:13.000 203 33711.86 40.21 17095.78 88888.00 2015-07-22 01:21:14.000 203 33711.90 40.25 17095.77 88888.00 2015-07-22 01:21:15.000 203 33711.90 40.28 17095.73 37798.82 2015-07-22 01:21:16.000 203 33711.83 40.23 17095.68 88888.00 2015-07-22 01:21:17.000 203 33711.87 40.20 17095.71 88888.00 2015-07-22 01:21:18.000 203 33711.89 40.24 17095.71 88888.00 2015-07-22 01:21:19.000 203 33711.86 40.24 17095.69 88888.00 2015-07-22 01:21:20.000 203 33711.88 40.24 17095.69 37798.86 2015-07-22 01:21:21.000 203 33711.88 40.26 17095.73 88888.00 2015-07-22 01:21:22.000 203 33711.88 40.26 17095.72 88888.00 2015-07-22 01:21:23.000 203 33711.89 40.25 17095.71 88888.00 2015-07-22 01:21:24.000 203 33711.90 40.25 17095.72 88888.00 2015-07-22 01:21:25.000 203 33711.89 40.28 17095.72 37798.76 2015-07-22 01:21:26.000 203 33711.93 40.25 17095.70 88888.00 2015-07-22 01:21:27.000 203 33711.96 40.25 17095.75 88888.00 2015-07-22 01:21:28.000 203 33711.95 40.27 17095.77 88888.00 2015-07-22 01:21:29.000 203 33711.90 40.28 17095.72 88888.00 2015-07-22 01:21:30.000 203 33711.92 40.28 17095.74 37798.82 2015-07-22 01:21:31.000 203 33711.88 40.29 17095.76 88888.00 2015-07-22 01:21:32.000 203 33711.88 40.26 17095.75 88888.00 2015-07-22 01:21:33.000 203 33711.90 40.29 17095.74 88888.00 2015-07-22 01:21:34.000 203 33711.92 40.32 17095.74 88888.00 2015-07-22 01:21:35.000 203 33711.90 40.33 17095.76 37798.85 2015-07-22 01:21:36.000 203 33711.90 40.34 17095.73 88888.00 2015-07-22 01:21:37.000 203 33711.91 40.33 17095.73 88888.00 2015-07-22 01:21:38.000 203 33711.92 40.37 17095.74 88888.00 2015-07-22 01:21:39.000 203 33711.86 40.35 17095.72 88888.00 2015-07-22 01:21:40.000 203 33711.91 40.33 17095.73 37798.73 2015-07-22 01:21:41.000 203 33711.89 40.31 17095.75 88888.00 2015-07-22 01:21:42.000 203 33711.90 40.30 17095.77 88888.00 2015-07-22 01:21:43.000 203 33711.88 40.34 17095.76 88888.00 2015-07-22 01:21:44.000 203 33711.88 40.39 17095.75 88888.00 2015-07-22 01:21:45.000 203 33711.86 40.41 17095.74 37798.79 2015-07-22 01:21:46.000 203 33711.91 40.42 17095.74 88888.00 2015-07-22 01:21:47.000 203 33711.89 40.38 17095.71 88888.00 2015-07-22 01:21:48.000 203 33711.88 40.38 17095.72 88888.00 2015-07-22 01:21:49.000 203 33711.88 40.37 17095.74 88888.00 2015-07-22 01:21:50.000 203 33711.92 40.39 17095.74 37798.83 2015-07-22 01:21:51.000 203 33711.94 40.39 17095.72 88888.00 2015-07-22 01:21:52.000 203 33711.92 40.35 17095.75 88888.00 2015-07-22 01:21:53.000 203 33711.89 40.33 17095.74 88888.00 2015-07-22 01:21:54.000 203 33711.90 40.32 17095.75 88888.00 2015-07-22 01:21:55.000 203 33711.86 40.35 17095.73 37798.80 2015-07-22 01:21:56.000 203 33711.83 40.38 17095.74 88888.00 2015-07-22 01:21:57.000 203 33711.76 40.32 17095.69 88888.00 2015-07-22 01:21:58.000 203 33711.79 40.32 17095.68 88888.00 2015-07-22 01:21:59.000 203 33711.81 40.32 17095.68 88888.00 2015-07-22 01:22:00.000 203 33711.80 40.32 17095.70 37798.73 2015-07-22 01:22:01.000 203 33711.77 40.33 17095.71 88888.00 2015-07-22 01:22:02.000 203 33711.75 40.30 17095.71 88888.00 2015-07-22 01:22:03.000 203 33711.74 40.26 17095.73 88888.00 2015-07-22 01:22:04.000 203 33711.73 40.30 17095.73 88888.00 2015-07-22 01:22:05.000 203 33711.74 40.27 17095.74 37798.78 2015-07-22 01:22:06.000 203 33711.79 40.30 17095.76 88888.00 2015-07-22 01:22:07.000 203 33711.81 40.30 17095.75 88888.00 2015-07-22 01:22:08.000 203 33711.80 40.32 17095.73 88888.00 2015-07-22 01:22:09.000 203 33711.79 40.27 17095.73 88888.00 2015-07-22 01:22:10.000 203 33711.78 40.28 17095.73 37798.85 2015-07-22 01:22:11.000 203 33711.72 40.33 17095.72 88888.00 2015-07-22 01:22:12.000 203 33711.72 40.36 17095.70 88888.00 2015-07-22 01:22:13.000 203 33711.79 40.38 17095.69 88888.00 2015-07-22 01:22:14.000 203 33711.83 40.40 17095.67 88888.00 2015-07-22 01:22:15.000 203 33711.83 40.38 17095.69 37798.72 2015-07-22 01:22:16.000 203 33711.83 40.38 17095.68 88888.00 2015-07-22 01:22:17.000 203 33711.86 40.35 17095.70 88888.00 2015-07-22 01:22:18.000 203 33711.86 40.43 17095.67 88888.00 2015-07-22 01:22:19.000 203 33711.85 40.41 17095.68 88888.00 2015-07-22 01:22:20.000 203 33711.90 40.37 17095.71 37798.84 2015-07-22 01:22:21.000 203 33711.91 40.37 17095.68 88888.00 2015-07-22 01:22:22.000 203 33711.90 40.42 17095.70 88888.00 2015-07-22 01:22:23.000 203 33711.93 40.38 17095.77 88888.00 2015-07-22 01:22:24.000 203 33711.90 40.41 17095.80 88888.00 2015-07-22 01:22:25.000 203 33711.89 40.38 17095.76 37798.83 2015-07-22 01:22:26.000 203 33711.93 40.38 17095.71 88888.00 2015-07-22 01:22:27.000 203 33711.92 40.39 17095.71 88888.00 2015-07-22 01:22:28.000 203 33711.92 40.40 17095.73 88888.00 2015-07-22 01:22:29.000 203 33711.94 40.41 17095.74 88888.00 2015-07-22 01:22:30.000 203 33711.95 40.43 17095.75 37798.85 2015-07-22 01:22:31.000 203 33711.94 40.38 17095.72 88888.00 2015-07-22 01:22:32.000 203 33711.96 40.37 17095.68 88888.00 2015-07-22 01:22:33.000 203 33711.99 40.43 17095.70 88888.00 2015-07-22 01:22:34.000 203 33711.97 40.42 17095.71 88888.00 2015-07-22 01:22:35.000 203 33711.93 40.35 17095.71 37798.82 2015-07-22 01:22:36.000 203 33711.98 40.36 17095.72 88888.00 2015-07-22 01:22:37.000 203 33711.98 40.40 17095.74 88888.00 2015-07-22 01:22:38.000 203 33711.97 40.40 17095.73 88888.00 2015-07-22 01:22:39.000 203 33711.99 40.36 17095.74 88888.00 2015-07-22 01:22:40.000 203 33711.94 40.34 17095.78 37798.89 2015-07-22 01:22:41.000 203 33711.94 40.41 17095.76 88888.00 2015-07-22 01:22:42.000 203 33711.95 40.42 17095.74 88888.00 2015-07-22 01:22:43.000 203 33711.91 40.40 17095.75 88888.00 2015-07-22 01:22:44.000 203 33711.93 40.36 17095.77 88888.00 2015-07-22 01:22:45.000 203 33711.95 40.37 17095.81 37798.88 2015-07-22 01:22:46.000 203 33711.96 40.36 17095.82 88888.00 2015-07-22 01:22:47.000 203 33711.96 40.37 17095.78 88888.00 2015-07-22 01:22:48.000 203 33711.97 40.38 17095.75 88888.00 2015-07-22 01:22:49.000 203 33711.93 40.37 17095.75 88888.00 2015-07-22 01:22:50.000 203 33711.95 40.42 17095.77 37798.84 2015-07-22 01:22:51.000 203 33711.93 40.42 17095.78 88888.00 2015-07-22 01:22:52.000 203 33711.94 40.38 17095.82 88888.00 2015-07-22 01:22:53.000 203 33711.91 40.39 17095.83 88888.00 2015-07-22 01:22:54.000 203 33711.91 40.38 17095.82 88888.00 2015-07-22 01:22:55.000 203 33711.96 40.39 17095.83 37798.91 2015-07-22 01:22:56.000 203 33712.00 40.37 17095.83 88888.00 2015-07-22 01:22:57.000 203 33711.99 40.39 17095.80 88888.00 2015-07-22 01:22:58.000 203 33712.01 40.42 17095.81 88888.00 2015-07-22 01:22:59.000 203 33711.99 40.41 17095.80 88888.00 2015-07-22 01:23:00.000 203 33711.97 40.42 17095.79 37798.81 2015-07-22 01:23:01.000 203 33711.98 40.43 17095.79 88888.00 2015-07-22 01:23:02.000 203 33711.97 40.46 17095.76 88888.00 2015-07-22 01:23:03.000 203 33711.95 40.47 17095.73 88888.00 2015-07-22 01:23:04.000 203 33711.99 40.45 17095.70 88888.00 2015-07-22 01:23:05.000 203 33711.99 40.44 17095.74 37798.87 2015-07-22 01:23:06.000 203 33712.02 40.43 17095.76 88888.00 2015-07-22 01:23:07.000 203 33712.02 40.42 17095.73 88888.00 2015-07-22 01:23:08.000 203 33712.03 40.43 17095.73 88888.00 2015-07-22 01:23:09.000 203 33712.01 40.43 17095.76 88888.00 2015-07-22 01:23:10.000 203 33712.00 40.43 17095.77 37798.90 2015-07-22 01:23:11.000 203 33712.04 40.46 17095.77 88888.00 2015-07-22 01:23:12.000 203 33712.07 40.44 17095.82 88888.00 2015-07-22 01:23:13.000 203 33712.04 40.39 17095.79 88888.00 2015-07-22 01:23:14.000 203 33712.09 40.39 17095.73 88888.00 2015-07-22 01:23:15.000 203 33712.10 40.36 17095.71 37798.94 2015-07-22 01:23:16.000 203 33712.13 40.39 17095.70 88888.00 2015-07-22 01:23:17.000 203 33712.16 40.41 17095.71 88888.00 2015-07-22 01:23:18.000 203 33712.12 40.39 17095.71 88888.00 2015-07-22 01:23:19.000 203 33712.12 40.40 17095.72 88888.00 2015-07-22 01:23:20.000 203 33712.10 40.38 17095.73 37798.83 2015-07-22 01:23:21.000 203 33712.11 40.35 17095.76 88888.00 2015-07-22 01:23:22.000 203 33712.10 40.38 17095.76 88888.00 2015-07-22 01:23:23.000 203 33712.11 40.36 17095.78 88888.00 2015-07-22 01:23:24.000 203 33712.06 40.35 17095.78 88888.00 2015-07-22 01:23:25.000 203 33712.06 40.37 17095.75 37799.06 2015-07-22 01:23:26.000 203 33712.10 40.36 17095.68 88888.00 2015-07-22 01:23:27.000 203 33712.12 40.40 17095.69 88888.00 2015-07-22 01:23:28.000 203 33712.13 40.39 17095.72 88888.00 2015-07-22 01:23:29.000 203 33712.18 40.41 17095.76 88888.00 2015-07-22 01:23:30.000 203 33712.17 40.40 17095.78 37798.97 2015-07-22 01:23:31.000 203 33712.15 40.37 17095.79 88888.00 2015-07-22 01:23:32.000 203 33712.18 40.41 17095.77 88888.00 2015-07-22 01:23:33.000 203 33712.14 40.41 17095.76 88888.00 2015-07-22 01:23:34.000 203 33712.15 40.41 17095.74 88888.00 2015-07-22 01:23:35.000 203 33712.13 40.45 17095.76 37798.91 2015-07-22 01:23:36.000 203 33712.14 40.45 17095.76 88888.00 2015-07-22 01:23:37.000 203 33712.23 40.47 17095.79 88888.00 2015-07-22 01:23:38.000 203 33712.27 40.49 17095.80 88888.00 2015-07-22 01:23:39.000 203 33712.23 40.47 17095.78 88888.00 2015-07-22 01:23:40.000 203 33712.22 40.45 17095.74 37799.06 2015-07-22 01:23:41.000 203 33712.21 40.50 17095.78 88888.00 2015-07-22 01:23:42.000 203 33712.21 40.48 17095.80 88888.00 2015-07-22 01:23:43.000 203 33712.22 40.45 17095.83 88888.00 2015-07-22 01:23:44.000 203 33712.21 40.47 17095.78 88888.00 2015-07-22 01:23:45.000 203 33712.21 40.49 17095.78 37799.03 2015-07-22 01:23:46.000 203 33712.18 40.44 17095.73 88888.00 2015-07-22 01:23:47.000 203 33712.17 40.44 17095.73 88888.00 2015-07-22 01:23:48.000 203 33712.19 40.48 17095.74 88888.00 2015-07-22 01:23:49.000 203 33712.20 40.49 17095.74 88888.00 2015-07-22 01:23:50.000 203 33712.20 40.47 17095.75 37799.03 2015-07-22 01:23:51.000 203 33712.20 40.48 17095.74 88888.00 2015-07-22 01:23:52.000 203 33712.18 40.46 17095.76 88888.00 2015-07-22 01:23:53.000 203 33712.16 40.46 17095.76 88888.00 2015-07-22 01:23:54.000 203 33712.22 40.47 17095.74 88888.00 2015-07-22 01:23:55.000 203 33712.20 40.46 17095.70 37798.97 2015-07-22 01:23:56.000 203 33712.17 40.47 17095.73 88888.00 2015-07-22 01:23:57.000 203 33712.16 40.50 17095.73 88888.00 2015-07-22 01:23:58.000 203 33712.16 40.46 17095.77 88888.00 2015-07-22 01:23:59.000 203 33712.24 40.47 17095.79 88888.00 2015-07-22 01:24:00.000 203 33712.23 40.47 17095.79 37799.12 2015-07-22 01:24:01.000 203 33712.21 40.49 17095.76 88888.00 2015-07-22 01:24:02.000 203 33712.18 40.45 17095.77 88888.00 2015-07-22 01:24:03.000 203 33712.20 40.43 17095.76 88888.00 2015-07-22 01:24:04.000 203 33712.21 40.44 17095.73 88888.00 2015-07-22 01:24:05.000 203 33712.17 40.45 17095.75 37799.01 2015-07-22 01:24:06.000 203 33712.21 40.50 17095.79 88888.00 2015-07-22 01:24:07.000 203 33712.24 40.52 17095.81 88888.00 2015-07-22 01:24:08.000 203 33712.20 40.47 17095.77 88888.00 2015-07-22 01:24:09.000 203 33712.23 40.49 17095.74 88888.00 2015-07-22 01:24:10.000 203 33712.22 40.45 17095.75 37799.07 2015-07-22 01:24:11.000 203 33712.21 40.46 17095.73 88888.00 2015-07-22 01:24:12.000 203 33712.24 40.52 17095.74 88888.00 2015-07-22 01:24:13.000 203 33712.25 40.53 17095.74 88888.00 2015-07-22 01:24:14.000 203 33712.23 40.48 17095.77 88888.00 2015-07-22 01:24:15.000 203 33712.19 40.44 17095.77 37799.06 2015-07-22 01:24:16.000 203 33712.22 40.46 17095.77 88888.00 2015-07-22 01:24:17.000 203 33712.25 40.48 17095.74 88888.00 2015-07-22 01:24:18.000 203 33712.25 40.46 17095.76 88888.00 2015-07-22 01:24:19.000 203 33712.22 40.47 17095.76 88888.00 2015-07-22 01:24:20.000 203 33712.21 40.51 17095.72 37799.04 2015-07-22 01:24:21.000 203 33712.24 40.54 17095.77 88888.00 2015-07-22 01:24:22.000 203 33712.27 40.50 17095.77 88888.00 2015-07-22 01:24:23.000 203 33712.24 40.50 17095.70 88888.00 2015-07-22 01:24:24.000 203 33712.25 40.53 17095.74 88888.00 2015-07-22 01:24:25.000 203 33712.27 40.53 17095.75 37799.04 2015-07-22 01:24:26.000 203 33712.30 40.52 17095.70 88888.00 2015-07-22 01:24:27.000 203 33712.30 40.52 17095.65 88888.00 2015-07-22 01:24:28.000 203 33712.27 40.51 17095.66 88888.00 2015-07-22 01:24:29.000 203 33712.25 40.50 17095.67 88888.00 2015-07-22 01:24:30.000 203 33712.26 40.48 17095.68 37799.11 2015-07-22 01:24:31.000 203 33712.25 40.52 17095.71 88888.00 2015-07-22 01:24:32.000 203 33712.21 40.54 17095.72 88888.00 2015-07-22 01:24:33.000 203 33712.22 40.48 17095.67 88888.00 2015-07-22 01:24:34.000 203 33712.22 40.45 17095.65 88888.00 2015-07-22 01:24:35.000 203 33712.21 40.45 17095.69 37799.14 2015-07-22 01:24:36.000 203 33712.27 40.49 17095.65 88888.00 2015-07-22 01:24:37.000 203 33712.29 40.44 17095.72 88888.00 2015-07-22 01:24:38.000 203 33712.30 40.44 17095.77 88888.00 2015-07-22 01:24:39.000 203 33712.26 40.42 17095.77 88888.00 2015-07-22 01:24:40.000 203 33712.23 40.44 17095.73 37799.08 2015-07-22 01:24:41.000 203 33712.27 40.43 17095.70 88888.00 2015-07-22 01:24:42.000 203 33712.31 40.43 17095.69 88888.00 2015-07-22 01:24:43.000 203 33712.30 40.38 17095.73 88888.00 2015-07-22 01:24:44.000 203 33712.31 40.40 17095.77 88888.00 2015-07-22 01:24:45.000 203 33712.31 40.44 17095.73 37799.15 2015-07-22 01:24:46.000 203 33712.32 40.43 17095.68 88888.00 2015-07-22 01:24:47.000 203 33712.33 40.39 17095.68 88888.00 2015-07-22 01:24:48.000 203 33712.29 40.37 17095.71 88888.00 2015-07-22 01:24:49.000 203 33712.27 40.39 17095.68 88888.00 2015-07-22 01:24:50.000 203 33712.25 40.40 17095.68 37799.20 2015-07-22 01:24:51.000 203 33712.25 40.39 17095.73 88888.00 2015-07-22 01:24:52.000 203 33712.28 40.39 17095.72 88888.00 2015-07-22 01:24:53.000 203 33712.29 40.40 17095.71 88888.00 2015-07-22 01:24:54.000 203 33712.31 40.42 17095.72 88888.00 2015-07-22 01:24:55.000 203 33712.30 40.39 17095.73 37799.09 2015-07-22 01:24:56.000 203 33712.32 40.41 17095.73 88888.00 2015-07-22 01:24:57.000 203 33712.32 40.43 17095.68 88888.00 2015-07-22 01:24:58.000 203 33712.29 40.43 17095.67 88888.00 2015-07-22 01:24:59.000 203 33712.32 40.40 17095.69 88888.00 2015-07-22 01:25:00.000 203 33712.32 40.42 17095.71 37799.14 2015-07-22 01:25:01.000 203 33712.31 40.43 17095.71 88888.00 2015-07-22 01:25:02.000 203 33712.30 40.44 17095.72 88888.00 2015-07-22 01:25:03.000 203 33712.26 40.46 17095.74 88888.00 2015-07-22 01:25:04.000 203 33712.27 40.46 17095.74 88888.00 2015-07-22 01:25:05.000 203 33712.23 40.46 17095.74 37799.21 2015-07-22 01:25:06.000 203 33712.26 40.44 17095.73 88888.00 2015-07-22 01:25:07.000 203 33712.24 40.44 17095.69 88888.00 2015-07-22 01:25:08.000 203 33712.21 40.40 17095.71 88888.00 2015-07-22 01:25:09.000 203 33712.22 40.40 17095.72 88888.00 2015-07-22 01:25:10.000 203 33712.25 40.44 17095.73 37799.08 2015-07-22 01:25:11.000 203 33712.22 40.42 17095.70 88888.00 2015-07-22 01:25:12.000 203 33712.21 40.41 17095.74 88888.00 2015-07-22 01:25:13.000 203 33712.23 40.43 17095.75 88888.00 2015-07-22 01:25:14.000 203 33712.25 40.45 17095.74 88888.00 2015-07-22 01:25:15.000 203 33712.23 40.49 17095.76 37799.11 2015-07-22 01:25:16.000 203 33712.21 40.48 17095.77 88888.00 2015-07-22 01:25:17.000 203 33712.17 40.45 17095.75 88888.00 2015-07-22 01:25:18.000 203 33712.20 40.46 17095.71 88888.00 2015-07-22 01:25:19.000 203 33712.23 40.44 17095.70 88888.00 2015-07-22 01:25:20.000 203 33712.22 40.45 17095.64 37799.11 2015-07-22 01:25:21.000 203 33712.21 40.44 17095.63 88888.00 2015-07-22 01:25:22.000 203 33712.19 40.42 17095.64 88888.00 2015-07-22 01:25:23.000 203 33712.19 40.42 17095.66 88888.00 2015-07-22 01:25:24.000 203 33712.20 40.40 17095.68 88888.00 2015-07-22 01:25:25.000 203 33712.24 40.40 17095.67 37799.07 2015-07-22 01:25:26.000 203 33712.22 40.42 17095.64 88888.00 2015-07-22 01:25:27.000 203 33712.19 40.46 17095.64 88888.00 2015-07-22 01:25:28.000 203 33712.20 40.47 17095.64 88888.00 2015-07-22 01:25:29.000 203 33712.22 40.52 17095.67 88888.00 2015-07-22 01:25:30.000 203 33712.23 40.57 17095.66 37799.08 2015-07-22 01:25:31.000 203 33712.22 40.56 17095.67 88888.00 2015-07-22 01:25:32.000 203 33712.21 40.55 17095.69 88888.00 2015-07-22 01:25:33.000 203 33712.13 40.54 17095.69 88888.00 2015-07-22 01:25:34.000 203 33712.11 40.51 17095.68 88888.00 2015-07-22 01:25:35.000 203 33712.14 40.51 17095.66 37799.03 2015-07-22 01:25:36.000 203 33712.14 40.50 17095.67 88888.00 2015-07-22 01:25:37.000 203 33712.13 40.53 17095.65 88888.00 2015-07-22 01:25:38.000 203 33712.12 40.56 17095.68 88888.00 2015-07-22 01:25:39.000 203 33712.14 40.54 17095.74 88888.00 2015-07-22 01:25:40.000 203 33712.14 40.54 17095.70 37798.98 2015-07-22 01:25:41.000 203 33712.14 40.55 17095.67 88888.00 2015-07-22 01:25:42.000 203 33712.14 40.49 17095.70 88888.00 2015-07-22 01:25:43.000 203 33712.13 40.49 17095.71 88888.00 2015-07-22 01:25:44.000 203 33712.18 40.54 17095.75 88888.00 2015-07-22 01:25:45.000 203 33712.15 40.53 17095.74 37799.07 2015-07-22 01:25:46.000 203 33712.14 40.48 17095.73 88888.00 2015-07-22 01:25:47.000 203 33712.07 40.47 17095.71 88888.00 2015-07-22 01:25:48.000 203 33712.06 40.50 17095.71 88888.00 2015-07-22 01:25:49.000 203 33712.08 40.54 17095.71 88888.00 2015-07-22 01:25:50.000 203 33712.14 40.54 17095.71 37799.07 2015-07-22 01:25:51.000 203 33712.12 40.49 17095.69 88888.00 2015-07-22 01:25:52.000 203 33712.09 40.49 17095.71 88888.00 2015-07-22 01:25:53.000 203 33712.11 40.51 17095.71 88888.00 2015-07-22 01:25:54.000 203 33712.14 40.53 17095.70 88888.00 2015-07-22 01:25:55.000 203 33712.14 40.52 17095.71 37799.08 2015-07-22 01:25:56.000 203 33712.17 40.54 17095.73 88888.00 2015-07-22 01:25:57.000 203 33712.17 40.53 17095.75 88888.00 2015-07-22 01:25:58.000 203 33712.14 40.51 17095.73 88888.00 2015-07-22 01:25:59.000 203 33712.08 40.52 17095.69 88888.00 2015-07-22 01:26:00.000 203 33712.06 40.52 17095.70 37799.02 2015-07-22 01:26:01.000 203 33712.12 40.51 17095.73 88888.00 2015-07-22 01:26:02.000 203 33712.14 40.54 17095.73 88888.00 2015-07-22 01:26:03.000 203 33712.16 40.55 17095.70 88888.00 2015-07-22 01:26:04.000 203 33712.18 40.59 17095.67 88888.00 2015-07-22 01:26:05.000 203 33712.19 40.60 17095.69 37799.10 2015-07-22 01:26:06.000 203 33712.15 40.58 17095.70 88888.00 2015-07-22 01:26:07.000 203 33712.15 40.56 17095.72 88888.00 2015-07-22 01:26:08.000 203 33712.18 40.57 17095.72 88888.00 2015-07-22 01:26:09.000 203 33712.19 40.54 17095.70 88888.00 2015-07-22 01:26:10.000 203 33712.19 40.54 17095.68 37799.11 2015-07-22 01:26:11.000 203 33712.19 40.52 17095.71 88888.00 2015-07-22 01:26:12.000 203 33712.16 40.54 17095.70 88888.00 2015-07-22 01:26:13.000 203 33712.19 40.55 17095.75 88888.00 2015-07-22 01:26:14.000 203 33712.19 40.62 17095.73 88888.00 2015-07-22 01:26:15.000 203 33712.19 40.63 17095.72 37799.16 2015-07-22 01:26:16.000 203 33712.17 40.64 17095.74 88888.00 2015-07-22 01:26:17.000 203 33712.19 40.65 17095.75 88888.00 2015-07-22 01:26:18.000 203 33712.20 40.66 17095.76 88888.00 2015-07-22 01:26:19.000 203 33712.17 40.63 17095.76 88888.00 2015-07-22 01:26:20.000 203 33712.19 40.61 17095.75 37799.07 2015-07-22 01:26:21.000 203 33712.17 40.59 17095.75 88888.00 2015-07-22 01:26:22.000 203 33712.16 40.54 17095.74 88888.00 2015-07-22 01:26:23.000 203 33712.13 40.56 17095.75 88888.00 2015-07-22 01:26:24.000 203 33712.19 40.59 17095.78 88888.00 2015-07-22 01:26:25.000 203 33712.23 40.57 17095.79 37799.08 2015-07-22 01:26:26.000 203 33712.21 40.55 17095.76 88888.00 2015-07-22 01:26:27.000 203 33712.19 40.58 17095.78 88888.00 2015-07-22 01:26:28.000 203 33712.16 40.57 17095.76 88888.00 2015-07-22 01:26:29.000 203 33712.19 40.59 17095.72 88888.00 2015-07-22 01:26:30.000 203 33712.18 40.59 17095.75 37799.14 2015-07-22 01:26:31.000 203 33712.16 40.53 17095.70 88888.00 2015-07-22 01:26:32.000 203 33712.22 40.57 17095.68 88888.00 2015-07-22 01:26:33.000 203 33712.28 40.57 17095.67 88888.00 2015-07-22 01:26:34.000 203 33712.30 40.56 17095.74 88888.00 2015-07-22 01:26:35.000 203 33712.31 40.55 17095.74 37799.19 2015-07-22 01:26:36.000 203 33712.32 40.54 17095.70 88888.00 2015-07-22 01:26:37.000 203 33712.32 40.49 17095.64 88888.00 2015-07-22 01:26:38.000 203 33712.29 40.52 17095.64 88888.00 2015-07-22 01:26:39.000 203 33712.31 40.56 17095.66 88888.00 2015-07-22 01:26:40.000 203 33712.35 40.58 17095.66 37799.20 2015-07-22 01:26:41.000 203 33712.36 40.54 17095.67 88888.00 2015-07-22 01:26:42.000 203 33712.36 40.58 17095.68 88888.00 2015-07-22 01:26:43.000 203 33712.34 40.58 17095.67 88888.00 2015-07-22 01:26:44.000 203 33712.37 40.59 17095.67 88888.00 2015-07-22 01:26:45.000 203 33712.38 40.58 17095.71 37799.21 2015-07-22 01:26:46.000 203 33712.41 40.59 17095.73 88888.00 2015-07-22 01:26:47.000 203 33712.43 40.55 17095.69 88888.00 2015-07-22 01:26:48.000 203 33712.42 40.52 17095.66 88888.00 2015-07-22 01:26:49.000 203 33712.39 40.58 17095.64 88888.00 2015-07-22 01:26:50.000 203 33712.41 40.58 17095.65 37799.37 2015-07-22 01:26:51.000 203 33712.46 40.55 17095.67 88888.00 2015-07-22 01:26:52.000 203 33712.48 40.51 17095.67 88888.00 2015-07-22 01:26:53.000 203 33712.49 40.52 17095.66 88888.00 2015-07-22 01:26:54.000 203 33712.52 40.55 17095.68 88888.00 2015-07-22 01:26:55.000 203 33712.51 40.58 17095.66 37799.33 2015-07-22 01:26:56.000 203 33712.49 40.56 17095.68 88888.00 2015-07-22 01:26:57.000 203 33712.49 40.53 17095.71 88888.00 2015-07-22 01:26:58.000 203 33712.49 40.54 17095.68 88888.00 2015-07-22 01:26:59.000 203 33712.49 40.53 17095.67 88888.00 2015-07-22 01:27:00.000 203 33712.47 40.56 17095.69 37799.31 2015-07-22 01:27:01.000 203 33712.49 40.54 17095.70 88888.00 2015-07-22 01:27:02.000 203 33712.52 40.55 17095.71 88888.00 2015-07-22 01:27:03.000 203 33712.51 40.55 17095.71 88888.00 2015-07-22 01:27:04.000 203 33712.54 40.52 17095.72 88888.00 2015-07-22 01:27:05.000 203 33712.56 40.52 17095.72 37799.37 2015-07-22 01:27:06.000 203 33712.56 40.50 17095.71 88888.00 2015-07-22 01:27:07.000 203 33712.57 40.49 17095.72 88888.00 2015-07-22 01:27:08.000 203 33712.59 40.47 17095.72 88888.00 2015-07-22 01:27:09.000 203 33712.54 40.46 17095.69 88888.00 2015-07-22 01:27:10.000 203 33712.55 40.48 17095.69 37799.45 2015-07-22 01:27:11.000 203 33712.58 40.47 17095.68 88888.00 2015-07-22 01:27:12.000 203 33712.62 40.48 17095.68 88888.00 2015-07-22 01:27:13.000 203 33712.59 40.47 17095.70 88888.00 2015-07-22 01:27:14.000 203 33712.60 40.51 17095.70 88888.00 2015-07-22 01:27:15.000 203 33712.61 40.48 17095.68 37799.44 2015-07-22 01:27:16.000 203 33712.59 40.44 17095.67 88888.00 2015-07-22 01:27:17.000 203 33712.59 40.45 17095.72 88888.00 2015-07-22 01:27:18.000 203 33712.59 40.46 17095.74 88888.00 2015-07-22 01:27:19.000 203 33712.62 40.44 17095.75 88888.00 2015-07-22 01:27:20.000 203 33712.58 40.44 17095.70 37799.42 2015-07-22 01:27:21.000 203 33712.58 40.46 17095.68 88888.00 2015-07-22 01:27:22.000 203 33712.61 40.48 17095.73 88888.00 2015-07-22 01:27:23.000 203 33712.58 40.47 17095.72 88888.00 2015-07-22 01:27:24.000 203 33712.57 40.41 17095.70 88888.00 2015-07-22 01:27:25.000 203 33712.58 40.44 17095.70 37799.48 2015-07-22 01:27:26.000 203 33712.57 40.46 17095.69 88888.00 2015-07-22 01:27:27.000 203 33712.57 40.48 17095.70 88888.00 2015-07-22 01:27:28.000 203 33712.60 40.47 17095.73 88888.00 2015-07-22 01:27:29.000 203 33712.57 40.47 17095.76 88888.00 2015-07-22 01:27:30.000 203 33712.59 40.46 17095.77 37799.41 2015-07-22 01:27:31.000 203 33712.56 40.50 17095.75 88888.00 2015-07-22 01:27:32.000 203 33712.55 40.47 17095.76 88888.00 2015-07-22 01:27:33.000 203 33712.55 40.46 17095.75 88888.00 2015-07-22 01:27:34.000 203 33712.57 40.47 17095.73 88888.00 2015-07-22 01:27:35.000 203 33712.59 40.49 17095.72 37799.44 2015-07-22 01:27:36.000 203 33712.59 40.47 17095.73 88888.00 2015-07-22 01:27:37.000 203 33712.59 40.47 17095.75 88888.00 2015-07-22 01:27:38.000 203 33712.54 40.52 17095.78 88888.00 2015-07-22 01:27:39.000 203 33712.53 40.52 17095.74 88888.00 2015-07-22 01:27:40.000 203 33712.52 40.53 17095.76 37799.46 2015-07-22 01:27:41.000 203 33712.48 40.52 17095.78 88888.00 2015-07-22 01:27:42.000 203 33712.51 40.50 17095.77 88888.00 2015-07-22 01:27:43.000 203 33712.47 40.45 17095.78 88888.00 2015-07-22 01:27:44.000 203 33712.46 40.47 17095.81 88888.00 2015-07-22 01:27:45.000 203 33712.46 40.47 17095.79 37799.35 2015-07-22 01:27:46.000 203 33712.50 40.40 17095.79 88888.00 2015-07-22 01:27:47.000 203 33712.49 40.42 17095.77 88888.00 2015-07-22 01:27:48.000 203 33712.49 40.41 17095.75 88888.00 2015-07-22 01:27:49.000 203 33712.54 40.42 17095.77 88888.00 2015-07-22 01:27:50.000 203 33712.56 40.47 17095.77 37799.36 2015-07-22 01:27:51.000 203 33712.56 40.48 17095.72 88888.00 2015-07-22 01:27:52.000 203 33712.51 40.48 17095.70 88888.00 2015-07-22 01:27:53.000 203 33712.51 40.45 17095.72 88888.00 2015-07-22 01:27:54.000 203 33712.50 40.44 17095.72 88888.00 2015-07-22 01:27:55.000 203 33712.49 40.47 17095.77 37799.45 2015-07-22 01:27:56.000 203 33712.52 40.52 17095.79 88888.00 2015-07-22 01:27:57.000 203 33712.50 40.52 17095.75 88888.00 2015-07-22 01:27:58.000 203 33712.44 40.52 17095.77 88888.00 2015-07-22 01:27:59.000 203 33712.42 40.50 17095.77 88888.00 2015-07-22 01:28:00.000 203 33712.45 40.48 17095.76 37799.27 2015-07-22 01:28:01.000 203 33712.45 40.49 17095.75 88888.00 2015-07-22 01:28:02.000 203 33712.47 40.49 17095.77 88888.00 2015-07-22 01:28:03.000 203 33712.46 40.48 17095.79 88888.00 2015-07-22 01:28:04.000 203 33712.47 40.48 17095.81 88888.00 2015-07-22 01:28:05.000 203 33712.40 40.48 17095.85 37799.35 2015-07-22 01:28:06.000 203 33712.38 40.46 17095.83 88888.00 2015-07-22 01:28:07.000 203 33712.39 40.47 17095.78 88888.00 2015-07-22 01:28:08.000 203 33712.38 40.47 17095.76 88888.00 2015-07-22 01:28:09.000 203 33712.37 40.42 17095.76 88888.00 2015-07-22 01:28:10.000 203 33712.36 40.38 17095.78 37799.27 2015-07-22 01:28:11.000 203 33712.39 40.40 17095.77 88888.00 2015-07-22 01:28:12.000 203 33712.43 40.45 17095.74 88888.00 2015-07-22 01:28:13.000 203 33712.40 40.48 17095.74 88888.00 2015-07-22 01:28:14.000 203 33712.38 40.48 17095.76 88888.00 2015-07-22 01:28:15.000 203 33712.37 40.47 17095.72 37799.28 2015-07-22 01:28:16.000 203 33712.41 40.52 17095.77 88888.00 2015-07-22 01:28:17.000 203 33712.43 40.54 17095.77 88888.00 2015-07-22 01:28:18.000 203 33712.42 40.50 17095.76 88888.00 2015-07-22 01:28:19.000 203 33712.41 40.51 17095.79 88888.00 2015-07-22 01:28:20.000 203 33712.43 40.49 17095.77 37799.31 2015-07-22 01:28:21.000 203 33712.45 40.50 17095.75 88888.00 2015-07-22 01:28:22.000 203 33712.45 40.52 17095.77 88888.00 2015-07-22 01:28:23.000 203 33712.47 40.49 17095.70 88888.00 2015-07-22 01:28:24.000 203 33712.47 40.52 17095.70 88888.00 2015-07-22 01:28:25.000 203 33712.41 40.52 17095.70 37799.36 2015-07-22 01:28:26.000 203 33712.42 40.54 17095.71 88888.00 2015-07-22 01:28:27.000 203 33712.46 40.50 17095.73 88888.00 2015-07-22 01:28:28.000 203 33712.44 40.44 17095.72 88888.00 2015-07-22 01:28:29.000 203 33712.46 40.42 17095.72 88888.00 2015-07-22 01:28:30.000 203 33712.44 40.48 17095.74 37799.28 2015-07-22 01:28:31.000 203 33712.46 40.51 17095.72 88888.00 2015-07-22 01:28:32.000 203 33712.45 40.47 17095.72 88888.00 2015-07-22 01:28:33.000 203 33712.47 40.48 17095.72 88888.00 2015-07-22 01:28:34.000 203 33712.49 40.45 17095.75 88888.00 2015-07-22 01:28:35.000 203 33712.49 40.42 17095.75 37799.36 2015-07-22 01:28:36.000 203 33712.49 40.45 17095.74 88888.00 2015-07-22 01:28:37.000 203 33712.51 40.45 17095.74 88888.00 2015-07-22 01:28:38.000 203 33712.51 40.46 17095.70 88888.00 2015-07-22 01:28:39.000 203 33712.51 40.44 17095.68 88888.00 2015-07-22 01:28:40.000 203 33712.55 40.43 17095.68 37799.37 2015-07-22 01:28:41.000 203 33712.57 40.40 17095.67 88888.00 2015-07-22 01:28:42.000 203 33712.60 40.41 17095.65 88888.00 2015-07-22 01:28:43.000 203 33712.59 40.42 17095.67 88888.00 2015-07-22 01:28:44.000 203 33712.59 40.47 17095.71 88888.00 2015-07-22 01:28:45.000 203 33712.59 40.46 17095.76 37799.44 2015-07-22 01:28:46.000 203 33712.61 40.47 17095.74 88888.00 2015-07-22 01:28:47.000 203 33712.64 40.50 17095.71 88888.00 2015-07-22 01:28:48.000 203 33712.67 40.49 17095.67 88888.00 2015-07-22 01:28:49.000 203 33712.67 40.46 17095.65 88888.00 2015-07-22 01:28:50.000 203 33712.66 40.45 17095.66 37799.55 2015-07-22 01:28:51.000 203 33712.67 40.43 17095.67 88888.00 2015-07-22 01:28:52.000 203 33712.72 40.46 17095.70 88888.00 2015-07-22 01:28:53.000 203 33712.74 40.47 17095.70 88888.00 2015-07-22 01:28:54.000 203 33712.71 40.47 17095.68 88888.00 2015-07-22 01:28:55.000 203 33712.66 40.45 17095.71 37799.59 2015-07-22 01:28:56.000 203 33712.70 40.44 17095.69 88888.00 2015-07-22 01:28:57.000 203 33712.75 40.44 17095.69 88888.00 2015-07-22 01:28:58.000 203 33712.79 40.46 17095.71 88888.00 2015-07-22 01:28:59.000 203 33712.78 40.47 17095.70 88888.00 2015-07-22 01:29:00.000 203 33712.84 40.45 17095.65 37799.56 2015-07-22 01:29:01.000 203 33712.85 40.39 17095.69 88888.00 2015-07-22 01:29:02.000 203 33712.82 40.39 17095.69 88888.00 2015-07-22 01:29:03.000 203 33712.79 40.43 17095.67 88888.00 2015-07-22 01:29:04.000 203 33712.83 40.43 17095.72 88888.00 2015-07-22 01:29:05.000 203 33712.84 40.47 17095.72 37799.61 2015-07-22 01:29:06.000 203 33712.82 40.48 17095.67 88888.00 2015-07-22 01:29:07.000 203 33712.85 40.44 17095.66 88888.00 2015-07-22 01:29:08.000 203 33712.86 40.45 17095.68 88888.00 2015-07-22 01:29:09.000 203 33712.86 40.47 17095.74 88888.00 2015-07-22 01:29:10.000 203 33712.85 40.50 17095.70 37799.63 2015-07-22 01:29:11.000 203 33712.90 40.48 17095.71 88888.00 2015-07-22 01:29:12.000 203 33712.94 40.46 17095.69 88888.00 2015-07-22 01:29:13.000 203 33712.93 40.45 17095.66 88888.00 2015-07-22 01:29:14.000 203 33712.95 40.44 17095.64 88888.00 2015-07-22 01:29:15.000 203 33712.96 40.44 17095.64 37799.63 2015-07-22 01:29:16.000 203 33712.98 40.43 17095.63 88888.00 2015-07-22 01:29:17.000 203 33712.96 40.45 17095.62 88888.00 2015-07-22 01:29:18.000 203 33712.92 40.46 17095.63 88888.00 2015-07-22 01:29:19.000 203 33712.93 40.45 17095.63 88888.00 2015-07-22 01:29:20.000 203 33712.92 40.48 17095.63 37799.73 2015-07-22 01:29:21.000 203 33712.92 40.51 17095.65 88888.00 2015-07-22 01:29:22.000 203 33712.96 40.46 17095.63 88888.00 2015-07-22 01:29:23.000 203 33712.99 40.47 17095.65 88888.00 2015-07-22 01:29:24.000 203 33712.99 40.50 17095.64 88888.00 2015-07-22 01:29:25.000 203 33712.96 40.48 17095.62 37799.68 2015-07-22 01:29:26.000 203 33712.98 40.49 17095.60 88888.00 2015-07-22 01:29:27.000 203 33713.00 40.49 17095.58 88888.00 2015-07-22 01:29:28.000 203 33712.96 40.44 17095.57 88888.00 2015-07-22 01:29:29.000 203 33712.99 40.43 17095.55 88888.00 2015-07-22 01:29:30.000 203 33713.03 40.42 17095.56 37799.75 2015-07-22 01:29:31.000 203 33713.00 40.41 17095.56 88888.00 2015-07-22 01:29:32.000 203 33713.05 40.39 17095.57 88888.00 2015-07-22 01:29:33.000 203 33713.04 40.40 17095.56 88888.00 2015-07-22 01:29:34.000 203 33713.04 40.43 17095.61 88888.00 2015-07-22 01:29:35.000 203 33713.06 40.42 17095.63 37799.75 2015-07-22 01:29:36.000 203 33713.04 40.45 17095.62 88888.00 2015-07-22 01:29:37.000 203 33713.02 40.45 17095.62 88888.00 2015-07-22 01:29:38.000 203 33713.00 40.40 17095.66 88888.00 2015-07-22 01:29:39.000 203 33713.02 40.35 17095.61 88888.00 2015-07-22 01:29:40.000 203 33713.00 40.39 17095.61 37799.74 2015-07-22 01:29:41.000 203 33712.97 40.39 17095.61 88888.00 2015-07-22 01:29:42.000 203 33712.98 40.42 17095.54 88888.00 2015-07-22 01:29:43.000 203 33712.95 40.43 17095.55 88888.00 2015-07-22 01:29:44.000 203 33712.98 40.44 17095.59 88888.00 2015-07-22 01:29:45.000 203 33712.98 40.46 17095.58 37799.70 2015-07-22 01:29:46.000 203 33712.95 40.48 17095.57 88888.00 2015-07-22 01:29:47.000 203 33712.90 40.46 17095.60 88888.00 2015-07-22 01:29:48.000 203 33712.91 40.47 17095.59 88888.00 2015-07-22 01:29:49.000 203 33712.91 40.43 17095.55 88888.00 2015-07-22 01:29:50.000 203 33712.91 40.43 17095.56 37799.72 2015-07-22 01:29:51.000 203 33712.92 40.45 17095.57 88888.00 2015-07-22 01:29:52.000 203 33712.90 40.46 17095.59 88888.00 2015-07-22 01:29:53.000 203 33712.92 40.45 17095.58 88888.00 2015-07-22 01:29:54.000 203 33712.94 40.47 17095.60 88888.00 2015-07-22 01:29:55.000 203 33712.92 40.53 17095.60 37799.67 2015-07-22 01:29:56.000 203 33712.89 40.53 17095.58 88888.00 2015-07-22 01:29:57.000 203 33712.90 40.53 17095.60 88888.00 2015-07-22 01:29:58.000 203 33712.88 40.48 17095.63 88888.00 2015-07-22 01:29:59.000 203 33712.90 40.48 17095.63 88888.00 2015-07-22 01:30:00.000 203 33712.90 40.50 17095.59 37799.78 2015-07-22 01:30:01.000 203 33712.89 40.46 17095.61 88888.00 2015-07-22 01:30:02.000 203 33712.87 40.47 17095.61 88888.00 2015-07-22 01:30:03.000 203 33712.86 40.50 17095.61 88888.00 2015-07-22 01:30:04.000 203 33712.82 40.50 17095.59 88888.00 2015-07-22 01:30:05.000 203 33712.82 40.50 17095.55 37799.68 2015-07-22 01:30:06.000 203 33712.85 40.52 17095.57 88888.00 2015-07-22 01:30:07.000 203 33712.84 40.51 17095.60 88888.00 2015-07-22 01:30:08.000 203 33712.82 40.50 17095.58 88888.00 2015-07-22 01:30:09.000 203 33712.80 40.48 17095.58 88888.00 2015-07-22 01:30:10.000 203 33712.83 40.44 17095.59 37799.71 2015-07-22 01:30:11.000 203 33712.83 40.46 17095.61 88888.00 2015-07-22 01:30:12.000 203 33712.81 40.47 17095.64 88888.00 2015-07-22 01:30:13.000 203 33712.84 40.47 17095.66 88888.00 2015-07-22 01:30:14.000 203 33712.87 40.46 17095.63 88888.00 2015-07-22 01:30:15.000 203 33712.86 40.47 17095.63 37799.76 2015-07-22 01:30:16.000 203 33712.84 40.46 17095.65 88888.00 2015-07-22 01:30:17.000 203 33712.85 40.49 17095.63 88888.00 2015-07-22 01:30:18.000 203 33712.85 40.50 17095.67 88888.00 2015-07-22 01:30:19.000 203 33712.85 40.49 17095.63 88888.00 2015-07-22 01:30:20.000 203 33712.85 40.48 17095.60 37799.65 2015-07-22 01:30:21.000 203 33712.87 40.48 17095.63 88888.00 2015-07-22 01:30:22.000 203 33712.92 40.49 17095.68 88888.00 2015-07-22 01:30:23.000 203 33712.92 40.43 17095.63 88888.00 2015-07-22 01:30:24.000 203 33712.89 40.41 17095.61 88888.00 2015-07-22 01:30:25.000 203 33712.87 40.44 17095.61 37799.66 2015-07-22 01:30:26.000 203 33712.90 40.42 17095.58 88888.00 2015-07-22 01:30:27.000 203 33712.86 40.43 17095.60 88888.00 2015-07-22 01:30:28.000 203 33712.89 40.46 17095.59 88888.00 2015-07-22 01:30:29.000 203 33712.94 40.45 17095.62 88888.00 2015-07-22 01:30:30.000 203 33712.91 40.45 17095.61 37799.70 2015-07-22 01:30:31.000 203 33712.91 40.38 17095.62 88888.00 2015-07-22 01:30:32.000 203 33712.94 40.37 17095.61 88888.00 2015-07-22 01:30:33.000 203 33712.95 40.41 17095.56 88888.00 2015-07-22 01:30:34.000 203 33712.92 40.40 17095.61 88888.00 2015-07-22 01:30:35.000 203 33712.95 40.39 17095.60 37799.76 2015-07-22 01:30:36.000 203 33712.96 40.39 17095.61 88888.00 2015-07-22 01:30:37.000 203 33712.98 40.38 17095.63 88888.00 2015-07-22 01:30:38.000 203 33712.96 40.43 17095.63 88888.00 2015-07-22 01:30:39.000 203 33712.95 40.41 17095.60 88888.00 2015-07-22 01:30:40.000 203 33712.96 40.42 17095.64 37799.74 2015-07-22 01:30:41.000 203 33712.97 40.40 17095.65 88888.00 2015-07-22 01:30:42.000 203 33712.96 40.41 17095.62 88888.00 2015-07-22 01:30:43.000 203 33712.99 40.40 17095.61 88888.00 2015-07-22 01:30:44.000 203 33713.01 40.41 17095.58 88888.00 2015-07-22 01:30:45.000 203 33712.98 40.41 17095.59 37799.81 2015-07-22 01:30:46.000 203 33712.95 40.40 17095.62 88888.00 2015-07-22 01:30:47.000 203 33712.97 40.35 17095.60 88888.00 2015-07-22 01:30:48.000 203 33713.02 40.37 17095.65 88888.00 2015-07-22 01:30:49.000 203 33713.06 40.40 17095.65 88888.00 2015-07-22 01:30:50.000 203 33713.06 40.39 17095.65 37799.87 2015-07-22 01:30:51.000 203 33713.07 40.44 17095.64 88888.00 2015-07-22 01:30:52.000 203 33713.08 40.43 17095.66 88888.00 2015-07-22 01:30:53.000 203 33713.08 40.41 17095.62 88888.00 2015-07-22 01:30:54.000 203 33713.10 40.39 17095.62 88888.00 2015-07-22 01:30:55.000 203 33713.10 40.37 17095.63 37799.85 2015-07-22 01:30:56.000 203 33713.14 40.40 17095.66 88888.00 2015-07-22 01:30:57.000 203 33713.14 40.33 17095.65 88888.00 2015-07-22 01:30:58.000 203 33713.18 40.32 17095.60 88888.00 2015-07-22 01:30:59.000 203 33713.21 40.33 17095.58 88888.00 2015-07-22 01:31:00.000 203 33713.21 40.34 17095.60 37799.90 2015-07-22 01:31:01.000 203 33713.21 40.35 17095.58 88888.00 2015-07-22 01:31:02.000 203 33713.17 40.33 17095.59 88888.00 2015-07-22 01:31:03.000 203 33713.15 40.33 17095.62 88888.00 2015-07-22 01:31:04.000 203 33713.12 40.34 17095.68 88888.00 2015-07-22 01:31:05.000 203 33713.17 40.31 17095.64 37799.93 2015-07-22 01:31:06.000 203 33713.14 40.35 17095.64 88888.00 2015-07-22 01:31:07.000 203 33713.14 40.34 17095.61 88888.00 2015-07-22 01:31:08.000 203 33713.14 40.32 17095.60 88888.00 2015-07-22 01:31:09.000 203 33713.14 40.30 17095.62 88888.00 2015-07-22 01:31:10.000 203 33713.15 40.29 17095.59 37799.90 2015-07-22 01:31:11.000 203 33713.15 40.33 17095.56 88888.00 2015-07-22 01:31:12.000 203 33713.16 40.29 17095.53 88888.00 2015-07-22 01:31:13.000 203 33713.21 40.30 17095.55 88888.00 2015-07-22 01:31:14.000 203 33713.26 40.33 17095.57 88888.00 2015-07-22 01:31:15.000 203 33713.25 40.32 17095.57 37799.98 2015-07-22 01:31:16.000 203 33713.25 40.33 17095.54 88888.00 2015-07-22 01:31:17.000 203 33713.26 40.33 17095.55 88888.00 2015-07-22 01:31:18.000 203 33713.28 40.32 17095.60 88888.00 2015-07-22 01:31:19.000 203 33713.29 40.35 17095.59 88888.00 2015-07-22 01:31:20.000 203 33713.29 40.39 17095.58 37800.02 2015-07-22 01:31:21.000 203 33713.25 40.36 17095.63 88888.00 2015-07-22 01:31:22.000 203 33713.21 40.34 17095.66 88888.00 2015-07-22 01:31:23.000 203 33713.25 40.38 17095.65 88888.00 2015-07-22 01:31:24.000 203 33713.30 40.36 17095.64 88888.00 2015-07-22 01:31:25.000 203 33713.31 40.38 17095.62 37800.00 2015-07-22 01:31:26.000 203 33713.31 40.37 17095.64 88888.00 2015-07-22 01:31:27.000 203 33713.29 40.33 17095.66 88888.00 2015-07-22 01:31:28.000 203 33713.26 40.33 17095.67 88888.00 2015-07-22 01:31:29.000 203 33713.26 40.37 17095.66 88888.00 2015-07-22 01:31:30.000 203 33713.24 40.40 17095.68 37800.04 2015-07-22 01:31:31.000 203 33713.18 40.43 17095.69 88888.00 2015-07-22 01:31:32.000 203 33713.21 40.38 17095.70 88888.00 2015-07-22 01:31:33.000 203 33713.22 40.39 17095.68 88888.00 2015-07-22 01:31:34.000 203 33713.25 40.38 17095.63 88888.00 2015-07-22 01:31:35.000 203 33713.26 40.42 17095.63 37799.97 2015-07-22 01:31:36.000 203 33713.22 40.41 17095.67 88888.00 2015-07-22 01:31:37.000 203 33713.18 40.42 17095.68 88888.00 2015-07-22 01:31:38.000 203 33713.21 40.41 17095.69 88888.00 2015-07-22 01:31:39.000 203 33713.20 40.41 17095.69 88888.00 2015-07-22 01:31:40.000 203 33713.19 40.39 17095.65 37799.98 2015-07-22 01:31:41.000 203 33713.22 40.34 17095.65 88888.00 2015-07-22 01:31:42.000 203 33713.23 40.30 17095.71 88888.00 2015-07-22 01:31:43.000 203 33713.23 40.32 17095.69 88888.00 2015-07-22 01:31:44.000 203 33713.21 40.32 17095.67 88888.00 2015-07-22 01:31:45.000 203 33713.18 40.32 17095.69 37799.96 2015-07-22 01:31:46.000 203 33713.14 40.30 17095.71 88888.00 2015-07-22 01:31:47.000 203 33713.13 40.29 17095.73 88888.00 2015-07-22 01:31:48.000 203 33713.10 40.32 17095.73 88888.00 2015-07-22 01:31:49.000 203 33713.12 40.37 17095.79 88888.00 2015-07-22 01:31:50.000 203 33713.14 40.37 17095.76 37799.85 2015-07-22 01:31:51.000 203 33713.15 40.36 17095.73 88888.00 2015-07-22 01:31:52.000 203 33713.14 40.38 17095.71 88888.00 2015-07-22 01:31:53.000 203 33713.14 40.37 17095.77 88888.00 2015-07-22 01:31:54.000 203 33713.10 40.37 17095.78 88888.00 2015-07-22 01:31:55.000 203 33713.08 40.38 17095.79 37799.89 2015-07-22 01:31:56.000 203 33713.10 40.40 17095.79 88888.00 2015-07-22 01:31:57.000 203 33713.12 40.40 17095.79 88888.00 2015-07-22 01:31:58.000 203 33713.12 40.42 17095.77 88888.00 2015-07-22 01:31:59.000 203 33713.11 40.39 17095.77 88888.00 2015-07-22 01:32:00.000 203 33713.09 40.38 17095.76 37799.85 2015-07-22 01:32:01.000 203 33713.13 40.37 17095.73 88888.00 2015-07-22 01:32:02.000 203 33713.14 40.36 17095.70 88888.00 2015-07-22 01:32:03.000 203 33713.09 40.38 17095.69 88888.00 2015-07-22 01:32:04.000 203 33713.04 40.36 17095.66 88888.00 2015-07-22 01:32:05.000 203 33713.01 40.36 17095.69 37799.80 2015-07-22 01:32:06.000 203 33712.98 40.37 17095.74 88888.00 2015-07-22 01:32:07.000 203 33712.96 40.36 17095.73 88888.00 2015-07-22 01:32:08.000 203 33712.96 40.33 17095.68 88888.00 2015-07-22 01:32:09.000 203 33712.96 40.31 17095.66 88888.00 2015-07-22 01:32:10.000 203 33712.94 40.29 17095.65 37799.80 2015-07-22 01:32:11.000 203 33712.97 40.33 17095.69 88888.00 2015-07-22 01:32:12.000 203 33712.98 40.32 17095.68 88888.00 2015-07-22 01:32:13.000 203 33712.99 40.32 17095.70 88888.00 2015-07-22 01:32:14.000 203 33712.95 40.34 17095.69 88888.00 2015-07-22 01:32:15.000 203 33712.91 40.36 17095.69 37799.73 2015-07-22 01:32:16.000 203 33712.94 40.34 17095.66 88888.00 2015-07-22 01:32:17.000 203 33712.94 40.30 17095.65 88888.00 2015-07-22 01:32:18.000 203 33712.96 40.28 17095.64 88888.00 2015-07-22 01:32:19.000 203 33712.95 40.29 17095.68 88888.00 2015-07-22 01:32:20.000 203 33712.95 40.27 17095.67 37799.73 2015-07-22 01:32:21.000 203 33712.93 40.27 17095.69 88888.00 2015-07-22 01:32:22.000 203 33712.94 40.24 17095.69 88888.00 2015-07-22 01:32:23.000 203 33712.91 40.17 17095.70 88888.00 2015-07-22 01:32:24.000 203 33712.90 40.19 17095.73 88888.00 2015-07-22 01:32:25.000 203 33712.88 40.23 17095.75 37799.69 2015-07-22 01:32:26.000 203 33712.83 40.20 17095.73 88888.00 2015-07-22 01:32:27.000 203 33712.82 40.24 17095.71 88888.00 2015-07-22 01:32:28.000 203 33712.81 40.23 17095.74 88888.00 2015-07-22 01:32:29.000 203 33712.81 40.18 17095.75 88888.00 2015-07-22 01:32:30.000 203 33712.85 40.20 17095.77 37799.64 2015-07-22 01:32:31.000 203 33712.86 40.16 17095.74 88888.00 2015-07-22 01:32:32.000 203 33712.86 40.15 17095.76 88888.00 2015-07-22 01:32:33.000 203 33712.84 40.18 17095.76 88888.00 2015-07-22 01:32:34.000 203 33712.91 40.20 17095.73 88888.00 2015-07-22 01:32:35.000 203 33712.92 40.23 17095.75 37799.68 2015-07-22 01:32:36.000 203 33712.96 40.23 17095.78 88888.00 2015-07-22 01:32:37.000 203 33713.00 40.23 17095.77 88888.00 2015-07-22 01:32:38.000 203 33713.00 40.24 17095.80 88888.00 2015-07-22 01:32:39.000 203 33712.98 40.16 17095.77 88888.00 2015-07-22 01:32:40.000 203 33712.94 40.14 17095.74 37799.68 2015-07-22 01:32:41.000 203 33712.96 40.18 17095.78 88888.00 2015-07-22 01:32:42.000 203 33712.96 40.15 17095.75 88888.00 2015-07-22 01:32:43.000 203 33712.95 40.14 17095.69 88888.00 2015-07-22 01:32:44.000 203 33713.00 40.16 17095.70 88888.00 2015-07-22 01:32:45.000 203 33712.97 40.17 17095.67 37799.69 2015-07-22 01:32:46.000 203 33712.95 40.15 17095.67 88888.00 2015-07-22 01:32:47.000 203 33712.96 40.12 17095.68 88888.00 2015-07-22 01:32:48.000 203 33712.95 40.11 17095.71 88888.00 2015-07-22 01:32:49.000 203 33712.97 40.08 17095.72 88888.00 2015-07-22 01:32:50.000 203 33713.04 40.04 17095.69 37799.67 2015-07-22 01:32:51.000 203 33713.06 40.07 17095.71 88888.00 2015-07-22 01:32:52.000 203 33713.10 40.10 17095.69 88888.00 2015-07-22 01:32:53.000 203 33713.10 40.09 17095.72 88888.00 2015-07-22 01:32:54.000 203 33713.09 40.10 17095.71 88888.00 2015-07-22 01:32:55.000 203 33713.09 40.09 17095.71 37799.82 2015-07-22 01:32:56.000 203 33713.08 40.08 17095.69 88888.00 2015-07-22 01:32:57.000 203 33713.06 40.05 17095.71 88888.00 2015-07-22 01:32:58.000 203 33713.05 40.04 17095.73 88888.00 2015-07-22 01:32:59.000 203 33713.07 40.07 17095.69 88888.00 2015-07-22 01:33:00.000 203 33713.07 40.08 17095.69 37799.80 2015-07-22 01:33:01.000 203 33713.10 40.06 17095.75 88888.00 2015-07-22 01:33:02.000 203 33713.12 40.09 17095.70 88888.00 2015-07-22 01:33:03.000 203 33713.08 40.07 17095.70 88888.00 2015-07-22 01:33:04.000 203 33713.09 40.02 17095.71 88888.00 2015-07-22 01:33:05.000 203 33713.13 40.02 17095.73 37799.85 2015-07-22 01:33:06.000 203 33713.09 40.00 17095.73 88888.00 2015-07-22 01:33:07.000 203 33713.14 39.99 17095.72 88888.00 2015-07-22 01:33:08.000 203 33713.13 39.96 17095.70 88888.00 2015-07-22 01:33:09.000 203 33713.10 40.00 17095.69 88888.00 2015-07-22 01:33:10.000 203 33713.16 40.03 17095.71 37799.94 2015-07-22 01:33:11.000 203 33713.24 40.04 17095.71 88888.00 2015-07-22 01:33:12.000 203 33713.24 40.02 17095.74 88888.00 2015-07-22 01:33:13.000 203 33713.23 39.98 17095.73 88888.00 2015-07-22 01:33:14.000 203 33713.24 40.01 17095.70 88888.00 2015-07-22 01:33:15.000 203 33713.25 40.03 17095.71 37799.99 2015-07-22 01:33:16.000 203 33713.24 40.00 17095.73 88888.00 2015-07-22 01:33:17.000 203 33713.26 39.99 17095.74 88888.00 2015-07-22 01:33:18.000 203 33713.28 39.98 17095.76 88888.00 2015-07-22 01:33:19.000 203 33713.26 39.94 17095.76 88888.00 2015-07-22 01:33:20.000 203 33713.21 39.96 17095.73 37799.96 2015-07-22 01:33:21.000 203 33713.20 39.99 17095.72 88888.00 2015-07-22 01:33:22.000 203 33713.21 40.01 17095.75 88888.00 2015-07-22 01:33:23.000 203 33713.21 40.02 17095.76 88888.00 2015-07-22 01:33:24.000 203 33713.22 39.98 17095.80 88888.00 2015-07-22 01:33:25.000 203 33713.25 39.99 17095.76 37799.96 2015-07-22 01:33:26.000 203 33713.25 39.99 17095.73 88888.00 2015-07-22 01:33:27.000 203 33713.29 39.94 17095.71 88888.00 2015-07-22 01:33:28.000 203 33713.26 39.95 17095.67 88888.00 2015-07-22 01:33:29.000 203 33713.26 39.96 17095.70 88888.00 2015-07-22 01:33:30.000 203 33713.24 40.00 17095.69 37799.99 2015-07-22 01:33:31.000 203 33713.26 39.98 17095.72 88888.00 2015-07-22 01:33:32.000 203 33713.24 40.02 17095.69 88888.00 2015-07-22 01:33:33.000 203 33713.25 40.02 17095.70 88888.00 2015-07-22 01:33:34.000 203 33713.27 40.02 17095.68 88888.00 2015-07-22 01:33:35.000 203 33713.24 40.02 17095.72 37800.04 2015-07-22 01:33:36.000 203 33713.25 40.06 17095.72 88888.00 2015-07-22 01:33:37.000 203 33713.22 40.02 17095.72 88888.00 2015-07-22 01:33:38.000 203 33713.25 40.00 17095.71 88888.00 2015-07-22 01:33:39.000 203 33713.24 40.02 17095.74 88888.00 2015-07-22 01:33:40.000 203 33713.26 40.03 17095.70 37800.02 2015-07-22 01:33:41.000 203 33713.28 40.01 17095.70 88888.00 2015-07-22 01:33:42.000 203 33713.28 40.02 17095.75 88888.00 2015-07-22 01:33:43.000 203 33713.29 40.01 17095.76 88888.00 2015-07-22 01:33:44.000 203 33713.31 40.04 17095.74 88888.00 2015-07-22 01:33:45.000 203 33713.27 39.97 17095.72 37800.02 2015-07-22 01:33:46.000 203 33713.32 39.92 17095.70 88888.00 2015-07-22 01:33:47.000 203 33713.32 39.92 17095.67 88888.00 2015-07-22 01:33:48.000 203 33713.34 39.93 17095.67 88888.00 2015-07-22 01:33:49.000 203 33713.32 39.91 17095.70 88888.00 2015-07-22 01:33:50.000 203 33713.31 39.93 17095.68 37800.07 2015-07-22 01:33:51.000 203 33713.27 39.92 17095.60 88888.00 2015-07-22 01:33:52.000 203 33713.28 39.91 17095.63 88888.00 2015-07-22 01:33:53.000 203 33713.32 39.92 17095.70 88888.00 2015-07-22 01:33:54.000 203 33713.36 39.92 17095.66 88888.00 2015-07-22 01:33:55.000 203 33713.36 39.97 17095.61 37800.04 2015-07-22 01:33:56.000 203 33713.33 39.94 17095.64 88888.00 2015-07-22 01:33:57.000 203 33713.32 39.90 17095.65 88888.00 2015-07-22 01:33:58.000 203 33713.30 39.93 17095.65 88888.00 2015-07-22 01:33:59.000 203 33713.27 39.91 17095.61 88888.00 2015-07-22 01:34:00.000 203 33713.28 39.90 17095.62 37800.10 2015-07-22 01:34:01.000 203 33713.25 39.86 17095.61 88888.00 2015-07-22 01:34:02.000 203 33713.26 39.85 17095.63 88888.00 2015-07-22 01:34:03.000 203 33713.29 39.88 17095.63 88888.00 2015-07-22 01:34:04.000 203 33713.23 39.89 17095.61 88888.00 2015-07-22 01:34:05.000 203 33713.22 39.89 17095.59 37800.03 2015-07-22 01:34:06.000 203 33713.23 39.87 17095.65 88888.00 2015-07-22 01:34:07.000 203 33713.25 39.86 17095.65 88888.00 2015-07-22 01:34:08.000 203 33713.26 39.82 17095.63 88888.00 2015-07-22 01:34:09.000 203 33713.23 39.82 17095.66 88888.00 2015-07-22 01:34:10.000 203 33713.24 39.85 17095.72 37800.05 2015-07-22 01:34:11.000 203 33713.23 39.83 17095.66 88888.00 2015-07-22 01:34:12.000 203 33713.21 39.83 17095.65 88888.00 2015-07-22 01:34:13.000 203 33713.17 39.86 17095.66 88888.00 2015-07-22 01:34:14.000 203 33713.18 39.85 17095.64 88888.00 2015-07-22 01:34:15.000 203 33713.23 39.89 17095.67 37800.04 2015-07-22 01:34:16.000 203 33713.27 39.94 17095.70 88888.00 2015-07-22 01:34:17.000 203 33713.21 39.91 17095.71 88888.00 2015-07-22 01:34:18.000 203 33713.21 39.90 17095.73 88888.00 2015-07-22 01:34:19.000 203 33713.18 39.88 17095.67 88888.00 2015-07-22 01:34:20.000 203 33713.16 39.89 17095.67 37800.07 2015-07-22 01:34:21.000 203 33713.18 39.93 17095.71 88888.00 2015-07-22 01:34:22.000 203 33713.18 39.90 17095.71 88888.00 2015-07-22 01:34:23.000 203 33713.15 39.87 17095.66 88888.00 2015-07-22 01:34:24.000 203 33713.12 39.86 17095.64 88888.00 2015-07-22 01:34:25.000 203 33713.10 39.89 17095.69 37799.95 2015-07-22 01:34:26.000 203 33713.08 39.86 17095.66 88888.00 2015-07-22 01:34:27.000 203 33713.13 39.87 17095.68 88888.00 2015-07-22 01:34:28.000 203 33713.12 39.88 17095.68 88888.00 2015-07-22 01:34:29.000 203 33713.11 39.86 17095.66 88888.00 2015-07-22 01:34:30.000 203 33713.14 39.87 17095.63 37799.93 2015-07-22 01:34:31.000 203 33713.14 39.88 17095.62 88888.00 2015-07-22 01:34:32.000 203 33713.14 39.87 17095.66 88888.00 2015-07-22 01:34:33.000 203 33713.14 39.86 17095.69 88888.00 2015-07-22 01:34:34.000 203 33713.13 39.87 17095.67 88888.00 2015-07-22 01:34:35.000 203 33713.12 39.90 17095.63 37800.00 2015-07-22 01:34:36.000 203 33713.06 39.85 17095.65 88888.00 2015-07-22 01:34:37.000 203 33713.05 39.86 17095.67 88888.00 2015-07-22 01:34:38.000 203 33713.08 39.86 17095.65 88888.00 2015-07-22 01:34:39.000 203 33713.09 39.85 17095.66 88888.00 2015-07-22 01:34:40.000 203 33713.09 39.87 17095.68 37799.90 2015-07-22 01:34:41.000 203 33713.09 39.85 17095.66 88888.00 2015-07-22 01:34:42.000 203 33713.11 39.81 17095.68 88888.00 2015-07-22 01:34:43.000 203 33713.09 39.83 17095.65 88888.00 2015-07-22 01:34:44.000 203 33713.12 39.83 17095.64 88888.00 2015-07-22 01:34:45.000 203 33713.13 39.83 17095.65 37799.87 2015-07-22 01:34:46.000 203 33713.10 39.86 17095.66 88888.00 2015-07-22 01:34:47.000 203 33713.09 39.84 17095.62 88888.00 2015-07-22 01:34:48.000 203 33713.08 39.85 17095.60 88888.00 2015-07-22 01:34:49.000 203 33713.05 39.83 17095.64 88888.00 2015-07-22 01:34:50.000 203 33713.07 39.84 17095.68 37799.82 2015-07-22 01:34:51.000 203 33713.07 39.82 17095.65 88888.00 2015-07-22 01:34:52.000 203 33713.06 39.83 17095.70 88888.00 2015-07-22 01:34:53.000 203 33713.08 39.85 17095.70 88888.00 2015-07-22 01:34:54.000 203 33713.09 39.84 17095.71 88888.00 2015-07-22 01:34:55.000 203 33713.08 39.83 17095.69 37799.90 2015-07-22 01:34:56.000 203 33713.08 39.82 17095.65 88888.00 2015-07-22 01:34:57.000 203 33713.09 39.84 17095.70 88888.00 2015-07-22 01:34:58.000 203 33713.11 39.89 17095.70 88888.00 2015-07-22 01:34:59.000 203 33713.11 39.91 17095.76 88888.00 2015-07-22 01:35:00.000 203 33713.11 39.89 17095.74 37799.93 2015-07-22 01:35:01.000 203 33713.09 39.89 17095.67 88888.00 2015-07-22 01:35:02.000 203 33713.09 39.85 17095.67 88888.00 2015-07-22 01:35:03.000 203 33713.07 39.85 17095.68 88888.00 2015-07-22 01:35:04.000 203 33713.08 39.82 17095.66 88888.00 2015-07-22 01:35:05.000 203 33713.07 39.86 17095.66 37799.87 2015-07-22 01:35:06.000 203 33713.02 39.91 17095.65 88888.00 2015-07-22 01:35:07.000 203 33713.07 39.93 17095.65 88888.00 2015-07-22 01:35:08.000 203 33713.09 39.92 17095.65 88888.00 2015-07-22 01:35:09.000 203 33713.08 39.91 17095.68 88888.00 2015-07-22 01:35:10.000 203 33713.07 39.91 17095.73 37799.89 2015-07-22 01:35:11.000 203 33713.10 39.87 17095.72 88888.00 2015-07-22 01:35:12.000 203 33713.16 39.85 17095.71 88888.00 2015-07-22 01:35:13.000 203 33713.17 39.84 17095.70 88888.00 2015-07-22 01:35:14.000 203 33713.16 39.83 17095.67 88888.00 2015-07-22 01:35:15.000 203 33713.18 39.84 17095.66 37799.93 2015-07-22 01:35:16.000 203 33713.18 39.81 17095.67 88888.00 2015-07-22 01:35:17.000 203 33713.17 39.79 17095.69 88888.00 2015-07-22 01:35:18.000 203 33713.19 39.84 17095.69 88888.00 2015-07-22 01:35:19.000 203 33713.17 39.88 17095.67 88888.00 2015-07-22 01:35:20.000 203 33713.19 39.86 17095.65 37799.98 2015-07-22 01:35:21.000 203 33713.21 39.89 17095.66 88888.00 2015-07-22 01:35:22.000 203 33713.20 39.88 17095.67 88888.00 2015-07-22 01:35:23.000 203 33713.18 39.84 17095.67 88888.00 2015-07-22 01:35:24.000 203 33713.15 39.80 17095.69 88888.00 2015-07-22 01:35:25.000 203 33713.17 39.82 17095.66 37799.98 2015-07-22 01:35:26.000 203 33713.13 39.83 17095.68 88888.00 2015-07-22 01:35:27.000 203 33713.15 39.83 17095.71 88888.00 2015-07-22 01:35:28.000 203 33713.17 39.86 17095.70 88888.00 2015-07-22 01:35:29.000 203 33713.12 39.84 17095.65 88888.00 2015-07-22 01:35:30.000 203 33713.12 39.80 17095.64 37799.99 2015-07-22 01:35:31.000 203 33713.13 39.81 17095.67 88888.00 2015-07-22 01:35:32.000 203 33713.16 39.81 17095.69 88888.00 2015-07-22 01:35:33.000 203 33713.14 39.79 17095.69 88888.00 2015-07-22 01:35:34.000 203 33713.17 39.79 17095.70 88888.00 2015-07-22 01:35:35.000 203 33713.21 39.81 17095.70 37800.02 2015-07-22 01:35:36.000 203 33713.22 39.85 17095.72 88888.00 2015-07-22 01:35:37.000 203 33713.29 39.86 17095.73 88888.00 2015-07-22 01:35:38.000 203 33713.24 39.88 17095.75 88888.00 2015-07-22 01:35:39.000 203 33713.23 39.92 17095.76 88888.00 2015-07-22 01:35:40.000 203 33713.22 39.87 17095.78 37799.94 2015-07-22 01:35:41.000 203 33713.16 39.79 17095.79 88888.00 2015-07-22 01:35:42.000 203 33713.17 39.80 17095.77 88888.00 2015-07-22 01:35:43.000 203 33713.13 39.86 17095.75 88888.00 2015-07-22 01:35:44.000 203 33713.12 39.81 17095.75 88888.00 2015-07-22 01:35:45.000 203 33713.17 39.81 17095.74 37800.02 2015-07-22 01:35:46.000 203 33713.17 39.84 17095.77 88888.00 2015-07-22 01:35:47.000 203 33713.12 39.84 17095.74 88888.00 2015-07-22 01:35:48.000 203 33713.12 39.79 17095.71 88888.00 2015-07-22 01:35:49.000 203 33713.11 39.82 17095.69 88888.00 2015-07-22 01:35:50.000 203 33713.10 39.82 17095.73 37799.95 2015-07-22 01:35:51.000 203 33713.15 39.84 17095.73 88888.00 2015-07-22 01:35:52.000 203 33713.20 39.83 17095.69 88888.00 2015-07-22 01:35:53.000 203 33713.19 39.85 17095.66 88888.00 2015-07-22 01:35:54.000 203 33713.19 39.91 17095.68 88888.00 2015-07-22 01:35:55.000 203 33713.16 39.92 17095.69 37799.99 2015-07-22 01:35:56.000 203 33713.14 39.85 17095.66 88888.00 2015-07-22 01:35:57.000 203 33713.16 39.87 17095.65 88888.00 2015-07-22 01:35:58.000 203 33713.14 39.88 17095.70 88888.00 2015-07-22 01:35:59.000 203 33713.04 39.90 17095.72 88888.00 2015-07-22 01:36:00.000 203 33713.02 39.94 17095.69 37799.97 2015-07-22 01:36:01.000 203 33713.04 39.91 17095.64 88888.00 2015-07-22 01:36:02.000 203 33713.01 39.93 17095.65 88888.00 2015-07-22 01:36:03.000 203 33713.01 39.92 17095.67 88888.00 2015-07-22 01:36:04.000 203 33713.03 39.88 17095.70 88888.00 2015-07-22 01:36:05.000 203 33712.95 39.86 17095.68 37799.84 2015-07-22 01:36:06.000 203 33712.94 39.89 17095.68 88888.00 2015-07-22 01:36:07.000 203 33713.00 39.85 17095.67 88888.00 2015-07-22 01:36:08.000 203 33713.05 39.86 17095.68 88888.00 2015-07-22 01:36:09.000 203 33713.02 39.88 17095.68 88888.00 2015-07-22 01:36:10.000 203 33712.99 39.89 17095.70 37799.86 2015-07-22 01:36:11.000 203 33713.00 39.90 17095.70 88888.00 2015-07-22 01:36:12.000 203 33712.98 39.89 17095.73 88888.00 2015-07-22 01:36:13.000 203 33712.99 39.88 17095.71 88888.00 2015-07-22 01:36:14.000 203 33712.98 39.92 17095.69 88888.00 2015-07-22 01:36:15.000 203 33712.93 39.89 17095.67 37799.88 2015-07-22 01:36:16.000 203 33712.99 39.85 17095.68 88888.00 2015-07-22 01:36:17.000 203 33712.97 39.88 17095.69 88888.00 2015-07-22 01:36:18.000 203 33712.94 39.92 17095.70 88888.00 2015-07-22 01:36:19.000 203 33712.92 39.94 17095.73 88888.00 2015-07-22 01:36:20.000 203 33712.89 39.89 17095.79 37799.85 2015-07-22 01:36:21.000 203 33712.85 39.91 17095.80 88888.00 2015-07-22 01:36:22.000 203 33712.89 39.90 17095.79 88888.00 2015-07-22 01:36:23.000 203 33712.92 39.89 17095.77 88888.00 2015-07-22 01:36:24.000 203 33712.88 39.87 17095.75 88888.00 2015-07-22 01:36:25.000 203 33712.84 39.87 17095.77 37799.76 2015-07-22 01:36:26.000 203 33712.81 39.88 17095.77 88888.00 2015-07-22 01:36:27.000 203 33712.78 39.87 17095.77 88888.00 2015-07-22 01:36:28.000 203 33712.80 39.81 17095.73 88888.00 2015-07-22 01:36:29.000 203 33712.80 39.81 17095.73 88888.00 2015-07-22 01:36:30.000 203 33712.84 39.82 17095.74 37799.78 2015-07-22 01:36:31.000 203 33712.82 39.85 17095.72 88888.00 2015-07-22 01:36:32.000 203 33712.81 39.86 17095.72 88888.00 2015-07-22 01:36:33.000 203 33712.83 39.86 17095.71 88888.00 2015-07-22 01:36:34.000 203 33712.79 39.89 17095.77 88888.00 2015-07-22 01:36:35.000 203 33712.80 39.90 17095.82 37799.73 2015-07-22 01:36:36.000 203 33712.81 39.89 17095.82 88888.00 2015-07-22 01:36:37.000 203 33712.83 39.90 17095.76 88888.00 2015-07-22 01:36:38.000 203 33712.80 39.92 17095.76 88888.00 2015-07-22 01:36:39.000 203 33712.77 39.90 17095.76 88888.00 2015-07-22 01:36:40.000 203 33712.81 39.90 17095.76 37799.75 2015-07-22 01:36:41.000 203 33712.80 39.89 17095.81 88888.00 2015-07-22 01:36:42.000 203 33712.83 39.90 17095.77 88888.00 2015-07-22 01:36:43.000 203 33712.82 39.90 17095.76 88888.00 2015-07-22 01:36:44.000 203 33712.81 39.86 17095.77 88888.00 2015-07-22 01:36:45.000 203 33712.82 39.89 17095.79 37799.73 2015-07-22 01:36:46.000 203 33712.80 39.94 17095.78 88888.00 2015-07-22 01:36:47.000 203 33712.81 39.92 17095.75 88888.00 2015-07-22 01:36:48.000 203 33712.83 39.89 17095.71 88888.00 2015-07-22 01:36:49.000 203 33712.85 39.87 17095.69 88888.00 2015-07-22 01:36:50.000 203 33712.82 39.84 17095.68 37799.71 2015-07-22 01:36:51.000 203 33712.83 39.82 17095.72 88888.00 2015-07-22 01:36:52.000 203 33712.86 39.85 17095.74 88888.00 2015-07-22 01:36:53.000 203 33712.87 39.85 17095.73 88888.00 2015-07-22 01:36:54.000 203 33712.89 39.87 17095.72 88888.00 2015-07-22 01:36:55.000 203 33712.86 39.83 17095.73 37799.70 2015-07-22 01:36:56.000 203 33712.89 39.83 17095.73 88888.00 2015-07-22 01:36:57.000 203 33712.90 39.84 17095.73 88888.00 2015-07-22 01:36:58.000 203 33712.86 39.82 17095.77 88888.00 2015-07-22 01:36:59.000 203 33712.85 39.88 17095.74 88888.00 2015-07-22 01:37:00.000 203 33712.85 39.93 17095.75 37799.71 2015-07-22 01:37:01.000 203 33712.79 39.94 17095.74 88888.00 2015-07-22 01:37:02.000 203 33712.81 39.92 17095.76 88888.00 2015-07-22 01:37:03.000 203 33712.80 39.91 17095.76 88888.00 2015-07-22 01:37:04.000 203 33712.83 39.93 17095.78 88888.00 2015-07-22 01:37:05.000 203 33712.81 39.94 17095.75 37799.72 2015-07-22 01:37:06.000 203 33712.80 39.91 17095.74 88888.00 2015-07-22 01:37:07.000 203 33712.77 39.87 17095.71 88888.00 2015-07-22 01:37:08.000 203 33712.77 39.89 17095.73 88888.00 2015-07-22 01:37:09.000 203 33712.80 39.87 17095.74 88888.00 2015-07-22 01:37:10.000 203 33712.84 39.88 17095.73 37799.75 2015-07-22 01:37:11.000 203 33712.84 39.84 17095.75 88888.00 2015-07-22 01:37:12.000 203 33712.83 39.85 17095.74 88888.00 2015-07-22 01:37:13.000 203 33712.79 39.85 17095.71 88888.00 2015-07-22 01:37:14.000 203 33712.79 39.88 17095.76 88888.00 2015-07-22 01:37:15.000 203 33712.78 39.91 17095.73 37799.77 2015-07-22 01:37:16.000 203 33712.78 39.88 17095.72 88888.00 2015-07-22 01:37:17.000 203 33712.78 39.86 17095.71 88888.00 2015-07-22 01:37:18.000 203 33712.78 39.85 17095.71 88888.00 2015-07-22 01:37:19.000 203 33712.82 39.85 17095.70 88888.00 2015-07-22 01:37:20.000 203 33712.86 39.86 17095.67 37799.83 2015-07-22 01:37:21.000 203 33712.85 39.84 17095.67 88888.00 2015-07-22 01:37:22.000 203 33712.85 39.82 17095.65 88888.00 2015-07-22 01:37:23.000 203 33712.82 39.83 17095.68 88888.00 2015-07-22 01:37:24.000 203 33712.83 39.83 17095.66 88888.00 2015-07-22 01:37:25.000 203 33712.84 39.82 17095.67 37799.81 2015-07-22 01:37:26.000 203 33712.81 39.79 17095.70 88888.00 2015-07-22 01:37:27.000 203 33712.81 39.75 17095.70 88888.00 2015-07-22 01:37:28.000 203 33712.83 39.75 17095.70 88888.00 2015-07-22 01:37:29.000 203 33712.80 39.75 17095.70 88888.00 2015-07-22 01:37:30.000 203 33712.82 39.83 17095.76 37799.75 2015-07-22 01:37:31.000 203 33712.83 39.88 17095.75 88888.00 2015-07-22 01:37:32.000 203 33712.86 39.88 17095.75 88888.00 2015-07-22 01:37:33.000 203 33712.84 39.85 17095.76 88888.00 2015-07-22 01:37:34.000 203 33712.80 39.83 17095.76 88888.00 2015-07-22 01:37:35.000 203 33712.78 39.85 17095.72 37799.76 2015-07-22 01:37:36.000 203 33712.77 39.87 17095.67 88888.00 2015-07-22 01:37:37.000 203 33712.75 39.84 17095.67 88888.00 2015-07-22 01:37:38.000 203 33712.75 39.87 17095.68 88888.00 2015-07-22 01:37:39.000 203 33712.77 39.90 17095.70 88888.00 2015-07-22 01:37:40.000 203 33712.78 39.93 17095.70 37799.68 2015-07-22 01:37:41.000 203 33712.80 39.91 17095.75 88888.00 2015-07-22 01:37:42.000 203 33712.80 39.91 17095.72 88888.00 2015-07-22 01:37:43.000 203 33712.79 39.90 17095.72 88888.00 2015-07-22 01:37:44.000 203 33712.83 39.93 17095.72 88888.00 2015-07-22 01:37:45.000 203 33712.87 39.92 17095.70 37799.77 2015-07-22 01:37:46.000 203 33712.87 39.92 17095.70 88888.00 2015-07-22 01:37:47.000 203 33712.83 39.90 17095.71 88888.00 2015-07-22 01:37:48.000 203 33712.79 39.88 17095.70 88888.00 2015-07-22 01:37:49.000 203 33712.77 39.87 17095.67 88888.00 2015-07-22 01:37:50.000 203 33712.77 39.91 17095.66 37799.72 2015-07-22 01:37:51.000 203 33712.77 39.90 17095.65 88888.00 2015-07-22 01:37:52.000 203 33712.76 39.95 17095.63 88888.00 2015-07-22 01:37:53.000 203 33712.76 39.95 17095.62 88888.00 2015-07-22 01:37:54.000 203 33712.81 39.90 17095.65 88888.00 2015-07-22 01:37:55.000 203 33712.84 39.88 17095.70 37799.75 2015-07-22 01:37:56.000 203 33712.85 39.89 17095.72 88888.00 2015-07-22 01:37:57.000 203 33712.82 39.91 17095.73 88888.00 2015-07-22 01:37:58.000 203 33712.77 39.91 17095.69 88888.00 2015-07-22 01:37:59.000 203 33712.77 39.92 17095.65 88888.00 2015-07-22 01:38:00.000 203 33712.79 39.90 17095.66 37799.75 2015-07-22 01:38:01.000 203 33712.80 39.88 17095.65 88888.00 2015-07-22 01:38:02.000 203 33712.86 39.90 17095.64 88888.00 2015-07-22 01:38:03.000 203 33712.78 39.90 17095.62 88888.00 2015-07-22 01:38:04.000 203 33712.79 39.89 17095.62 88888.00 2015-07-22 01:38:05.000 203 33712.79 39.90 17095.61 37799.71 2015-07-22 01:38:06.000 203 33712.82 39.94 17095.64 88888.00 2015-07-22 01:38:07.000 203 33712.87 39.94 17095.66 88888.00 2015-07-22 01:38:08.000 203 33712.82 39.93 17095.67 88888.00 2015-07-22 01:38:09.000 203 33712.81 39.88 17095.64 88888.00 2015-07-22 01:38:10.000 203 33712.81 39.84 17095.62 37799.73 2015-07-22 01:38:11.000 203 33712.84 39.88 17095.61 88888.00 2015-07-22 01:38:12.000 203 33712.82 39.87 17095.59 88888.00 2015-07-22 01:38:13.000 203 33712.77 39.90 17095.59 88888.00 2015-07-22 01:38:14.000 203 33712.77 39.97 17095.64 88888.00 2015-07-22 01:38:15.000 203 33712.83 39.95 17095.65 37799.71 2015-07-22 01:38:16.000 203 33712.83 39.97 17095.66 88888.00 2015-07-22 01:38:17.000 203 33712.77 39.95 17095.64 88888.00 2015-07-22 01:38:18.000 203 33712.79 39.92 17095.68 88888.00 2015-07-22 01:38:19.000 203 33712.79 39.92 17095.66 88888.00 2015-07-22 01:38:20.000 203 33712.80 39.94 17095.68 37799.71 2015-07-22 01:38:21.000 203 33712.74 39.92 17095.65 88888.00 2015-07-22 01:38:22.000 203 33712.77 39.93 17095.68 88888.00 2015-07-22 01:38:23.000 203 33712.73 39.96 17095.68 88888.00 2015-07-22 01:38:24.000 203 33712.73 39.97 17095.69 88888.00 2015-07-22 01:38:25.000 203 33712.77 39.94 17095.68 37799.71 2015-07-22 01:38:26.000 203 33712.78 39.94 17095.70 88888.00 2015-07-22 01:38:27.000 203 33712.78 39.95 17095.73 88888.00 2015-07-22 01:38:28.000 203 33712.75 39.96 17095.70 88888.00 2015-07-22 01:38:29.000 203 33712.75 39.98 17095.71 88888.00 2015-07-22 01:38:30.000 203 33712.76 39.95 17095.70 37799.71 2015-07-22 01:38:31.000 203 33712.78 39.93 17095.68 88888.00 2015-07-22 01:38:32.000 203 33712.83 39.97 17095.73 88888.00 2015-07-22 01:38:33.000 203 33712.84 39.96 17095.79 88888.00 2015-07-22 01:38:34.000 203 33712.82 39.92 17095.78 88888.00 2015-07-22 01:38:35.000 203 33712.80 39.93 17095.72 37799.76 2015-07-22 01:38:36.000 203 33712.80 39.93 17095.68 88888.00 2015-07-22 01:38:37.000 203 33712.81 39.93 17095.71 88888.00 2015-07-22 01:38:38.000 203 33712.79 39.98 17095.71 88888.00 2015-07-22 01:38:39.000 203 33712.77 40.04 17095.74 88888.00 2015-07-22 01:38:40.000 203 33712.77 40.03 17095.74 37799.73 2015-07-22 01:38:41.000 203 33712.76 40.00 17095.74 88888.00 2015-07-22 01:38:42.000 203 33712.78 40.01 17095.74 88888.00 2015-07-22 01:38:43.000 203 33712.77 39.99 17095.72 88888.00 2015-07-22 01:38:44.000 203 33712.82 39.95 17095.73 88888.00 2015-07-22 01:38:45.000 203 33712.81 39.94 17095.74 37799.70 2015-07-22 01:38:46.000 203 33712.81 39.98 17095.72 88888.00 2015-07-22 01:38:47.000 203 33712.87 39.99 17095.71 88888.00 2015-07-22 01:38:48.000 203 33712.86 39.98 17095.71 88888.00 2015-07-22 01:38:49.000 203 33712.84 39.95 17095.68 88888.00 2015-07-22 01:38:50.000 203 33712.82 39.93 17095.69 37799.76 2015-07-22 01:38:51.000 203 33712.80 39.94 17095.69 88888.00 2015-07-22 01:38:52.000 203 33712.82 39.94 17095.71 88888.00 2015-07-22 01:38:53.000 203 33712.84 39.97 17095.69 88888.00 2015-07-22 01:38:54.000 203 33712.81 39.93 17095.67 88888.00 2015-07-22 01:38:55.000 203 33712.82 39.90 17095.68 37799.78 2015-07-22 01:38:56.000 203 33712.85 39.90 17095.71 88888.00 2015-07-22 01:38:57.000 203 33712.89 39.95 17095.71 88888.00 2015-07-22 01:38:58.000 203 33712.88 39.98 17095.72 88888.00 2015-07-22 01:38:59.000 203 33712.89 40.00 17095.74 88888.00 2015-07-22 01:39:00.000 203 33712.90 40.04 17095.70 37799.74 2015-07-22 01:39:01.000 203 33712.88 40.00 17095.71 88888.00 2015-07-22 01:39:02.000 203 33712.90 39.98 17095.73 88888.00 2015-07-22 01:39:03.000 203 33712.94 39.93 17095.71 88888.00 2015-07-22 01:39:04.000 203 33712.97 39.94 17095.68 88888.00 2015-07-22 01:39:05.000 203 33712.99 39.99 17095.69 37799.83 2015-07-22 01:39:06.000 203 33713.01 39.99 17095.72 88888.00 2015-07-22 01:39:07.000 203 33712.99 39.98 17095.72 88888.00 2015-07-22 01:39:08.000 203 33712.99 39.98 17095.74 88888.00 2015-07-22 01:39:09.000 203 33713.01 39.93 17095.72 88888.00 2015-07-22 01:39:10.000 203 33713.00 39.92 17095.71 37799.92 2015-07-22 01:39:11.000 203 33713.00 39.90 17095.72 88888.00 2015-07-22 01:39:12.000 203 33713.06 39.91 17095.79 88888.00 2015-07-22 01:39:13.000 203 33713.08 39.93 17095.80 88888.00 2015-07-22 01:39:14.000 203 33713.05 39.90 17095.78 88888.00 2015-07-22 01:39:15.000 203 33713.03 39.86 17095.77 37799.93 2015-07-22 01:39:16.000 203 33713.07 39.90 17095.78 88888.00 2015-07-22 01:39:17.000 203 33713.06 39.90 17095.78 88888.00 2015-07-22 01:39:18.000 203 33713.06 39.88 17095.78 88888.00 2015-07-22 01:39:19.000 203 33713.04 39.91 17095.75 88888.00 2015-07-22 01:39:20.000 203 33713.05 39.88 17095.74 37799.95 2015-07-22 01:39:21.000 203 33713.09 39.86 17095.78 88888.00 2015-07-22 01:39:22.000 203 33713.12 39.87 17095.77 88888.00 2015-07-22 01:39:23.000 203 33713.11 39.86 17095.76 88888.00 2015-07-22 01:39:24.000 203 33713.11 39.88 17095.76 88888.00 2015-07-22 01:39:25.000 203 33713.13 39.88 17095.77 37799.97 2015-07-22 01:39:26.000 203 33713.11 39.91 17095.78 88888.00 2015-07-22 01:39:27.000 203 33713.17 39.89 17095.80 88888.00 2015-07-22 01:39:28.000 203 33713.17 39.88 17095.76 88888.00 2015-07-22 01:39:29.000 203 33713.15 39.89 17095.81 88888.00 2015-07-22 01:39:30.000 203 33713.12 39.89 17095.81 37799.94 2015-07-22 01:39:31.000 203 33713.11 39.85 17095.80 88888.00 2015-07-22 01:39:32.000 203 33713.12 39.88 17095.79 88888.00 2015-07-22 01:39:33.000 203 33713.15 39.92 17095.80 88888.00 2015-07-22 01:39:34.000 203 33713.14 39.89 17095.84 88888.00 2015-07-22 01:39:35.000 203 33713.15 39.86 17095.82 37800.08 2015-07-22 01:39:36.000 203 33713.13 39.91 17095.84 88888.00 2015-07-22 01:39:37.000 203 33713.13 39.93 17095.84 88888.00 2015-07-22 01:39:38.000 203 33713.11 39.92 17095.81 88888.00 2015-07-22 01:39:39.000 203 33713.17 39.91 17095.78 88888.00 2015-07-22 01:39:40.000 203 33713.21 39.91 17095.75 37800.03 2015-07-22 01:39:41.000 203 33713.20 39.90 17095.80 88888.00 2015-07-22 01:39:42.000 203 33713.19 39.91 17095.81 88888.00 2015-07-22 01:39:43.000 203 33713.18 39.89 17095.81 88888.00 2015-07-22 01:39:44.000 203 33713.18 39.90 17095.82 88888.00 2015-07-22 01:39:45.000 203 33713.20 39.91 17095.84 37800.04 2015-07-22 01:39:46.000 203 33713.23 39.92 17095.82 88888.00 2015-07-22 01:39:47.000 203 33713.27 39.92 17095.80 88888.00 2015-07-22 01:39:48.000 203 33713.28 39.91 17095.78 88888.00 2015-07-22 01:39:49.000 203 33713.31 39.90 17095.79 88888.00 2015-07-22 01:39:50.000 203 33713.33 39.90 17095.80 37800.06 2015-07-22 01:39:51.000 203 33713.32 39.95 17095.79 88888.00 2015-07-22 01:39:52.000 203 33713.33 39.97 17095.83 88888.00 2015-07-22 01:39:53.000 203 33713.32 39.97 17095.84 88888.00 2015-07-22 01:39:54.000 203 33713.31 39.97 17095.83 88888.00 2015-07-22 01:39:55.000 203 33713.30 39.99 17095.80 37800.12 2015-07-22 01:39:56.000 203 33713.26 39.96 17095.77 88888.00 2015-07-22 01:39:57.000 203 33713.24 39.98 17095.76 88888.00 2015-07-22 01:39:58.000 203 33713.24 39.98 17095.78 88888.00 2015-07-22 01:39:59.000 203 33713.25 39.98 17095.80 88888.00 2015-07-22 01:40:00.000 203 33713.30 39.96 17095.80 37800.10 2015-07-22 01:40:01.000 203 33713.28 39.91 17095.79 88888.00 2015-07-22 01:40:02.000 203 33713.28 39.95 17095.77 88888.00 2015-07-22 01:40:03.000 203 33713.30 39.96 17095.78 88888.00 2015-07-22 01:40:04.000 203 33713.29 39.95 17095.77 88888.00 2015-07-22 01:40:05.000 203 33713.31 39.96 17095.76 37800.14 2015-07-22 01:40:06.000 203 33713.32 39.97 17095.73 88888.00 2015-07-22 01:40:07.000 203 33713.32 39.95 17095.73 88888.00 2015-07-22 01:40:08.000 203 33713.35 39.95 17095.74 88888.00 2015-07-22 01:40:09.000 203 33713.35 39.96 17095.73 88888.00 2015-07-22 01:40:10.000 203 33713.36 39.92 17095.72 37800.14 2015-07-22 01:40:11.000 203 33713.33 39.93 17095.74 88888.00 2015-07-22 01:40:12.000 203 33713.30 39.95 17095.73 88888.00 2015-07-22 01:40:13.000 203 33713.31 39.95 17095.74 88888.00 2015-07-22 01:40:14.000 203 33713.33 39.93 17095.73 88888.00 2015-07-22 01:40:15.000 203 33713.34 39.94 17095.69 37800.19 2015-07-22 01:40:16.000 203 33713.31 39.91 17095.72 88888.00 2015-07-22 01:40:17.000 203 33713.32 39.90 17095.71 88888.00 2015-07-22 01:40:18.000 203 33713.35 39.91 17095.71 88888.00 2015-07-22 01:40:19.000 203 33713.32 39.91 17095.70 88888.00 2015-07-22 01:40:20.000 203 33713.28 39.91 17095.70 37800.12 2015-07-22 01:40:21.000 203 33713.31 39.92 17095.70 88888.00 2015-07-22 01:40:22.000 203 33713.33 39.90 17095.71 88888.00 2015-07-22 01:40:23.000 203 33713.30 39.89 17095.73 88888.00 2015-07-22 01:40:24.000 203 33713.28 39.95 17095.72 88888.00 2015-07-22 01:40:25.000 203 33713.29 39.97 17095.70 37800.12 2015-07-22 01:40:26.000 203 33713.32 39.95 17095.69 88888.00 2015-07-22 01:40:27.000 203 33713.33 39.99 17095.68 88888.00 2015-07-22 01:40:28.000 203 33713.37 39.98 17095.71 88888.00 2015-07-22 01:40:29.000 203 33713.35 39.96 17095.72 88888.00 2015-07-22 01:40:30.000 203 33713.31 39.93 17095.70 37800.13 2015-07-22 01:40:31.000 203 33713.31 39.95 17095.66 88888.00 2015-07-22 01:40:32.000 203 33713.32 39.95 17095.64 88888.00 2015-07-22 01:40:33.000 203 33713.33 39.96 17095.67 88888.00 2015-07-22 01:40:34.000 203 33713.34 39.93 17095.72 88888.00 2015-07-22 01:40:35.000 203 33713.35 39.91 17095.71 37800.18 2015-07-22 01:40:36.000 203 33713.32 39.92 17095.73 88888.00 2015-07-22 01:40:37.000 203 33713.34 39.92 17095.76 88888.00 2015-07-22 01:40:38.000 203 33713.37 39.90 17095.76 88888.00 2015-07-22 01:40:39.000 203 33713.40 39.89 17095.72 88888.00 2015-07-22 01:40:40.000 203 33713.40 39.89 17095.72 37800.17 2015-07-22 01:40:41.000 203 33713.40 39.91 17095.75 88888.00 2015-07-22 01:40:42.000 203 33713.39 39.93 17095.78 88888.00 2015-07-22 01:40:43.000 203 33713.35 39.93 17095.76 88888.00 2015-07-22 01:40:44.000 203 33713.34 39.90 17095.75 88888.00 2015-07-22 01:40:45.000 203 33713.33 39.88 17095.76 37800.15 2015-07-22 01:40:46.000 203 33713.36 39.88 17095.75 88888.00 2015-07-22 01:40:47.000 203 33713.36 39.87 17095.75 88888.00 2015-07-22 01:40:48.000 203 33713.37 39.90 17095.73 88888.00 2015-07-22 01:40:49.000 203 33713.36 39.89 17095.74 88888.00 2015-07-22 01:40:50.000 203 33713.35 39.91 17095.72 37800.20 2015-07-22 01:40:51.000 203 33713.38 39.99 17095.75 88888.00 2015-07-22 01:40:52.000 203 33713.40 39.96 17095.73 88888.00 2015-07-22 01:40:53.000 203 33713.42 39.94 17095.68 88888.00 2015-07-22 01:40:54.000 203 33713.41 39.96 17095.70 88888.00 2015-07-22 01:40:55.000 203 33713.38 39.94 17095.72 37800.24 2015-07-22 01:40:56.000 203 33713.39 39.96 17095.71 88888.00 2015-07-22 01:40:57.000 203 33713.43 39.96 17095.71 88888.00 2015-07-22 01:40:58.000 203 33713.43 39.98 17095.71 88888.00 2015-07-22 01:40:59.000 203 33713.43 39.97 17095.65 88888.00 2015-07-22 01:41:00.000 203 33713.40 40.00 17095.61 37800.24 2015-07-22 01:41:01.000 203 33713.43 39.98 17095.65 88888.00 2015-07-22 01:41:02.000 203 33713.48 39.97 17095.64 88888.00 2015-07-22 01:41:03.000 203 33713.51 40.00 17095.66 88888.00 2015-07-22 01:41:04.000 203 33713.46 39.94 17095.66 88888.00 2015-07-22 01:41:05.000 203 33713.53 39.96 17095.69 37800.35 2015-07-22 01:41:06.000 203 33713.52 39.96 17095.72 88888.00 2015-07-22 01:41:07.000 203 33713.52 39.93 17095.72 88888.00 2015-07-22 01:41:08.000 203 33713.49 39.96 17095.70 88888.00 2015-07-22 01:41:09.000 203 33713.50 40.00 17095.69 88888.00 2015-07-22 01:41:10.000 203 33713.50 39.99 17095.73 37800.30 2015-07-22 01:41:11.000 203 33713.50 39.98 17095.72 88888.00 2015-07-22 01:41:12.000 203 33713.51 39.96 17095.72 88888.00 2015-07-22 01:41:13.000 203 33713.52 39.96 17095.71 88888.00 2015-07-22 01:41:14.000 203 33713.51 39.97 17095.68 88888.00 2015-07-22 01:41:15.000 203 33713.47 39.92 17095.67 37800.28 2015-07-22 01:41:16.000 203 33713.49 39.91 17095.68 88888.00 2015-07-22 01:41:17.000 203 33713.54 39.92 17095.69 88888.00 2015-07-22 01:41:18.000 203 33713.59 39.94 17095.71 88888.00 2015-07-22 01:41:19.000 203 33713.58 39.94 17095.67 88888.00 2015-07-22 01:41:20.000 203 33713.60 39.97 17095.71 37800.37 2015-07-22 01:41:21.000 203 33713.62 39.96 17095.73 88888.00 2015-07-22 01:41:22.000 203 33713.63 39.94 17095.70 88888.00 2015-07-22 01:41:23.000 203 33713.65 39.95 17095.67 88888.00 2015-07-22 01:41:24.000 203 33713.64 39.90 17095.68 88888.00 2015-07-22 01:41:25.000 203 33713.64 39.87 17095.70 37800.45 2015-07-22 01:41:26.000 203 33713.66 39.92 17095.73 88888.00 2015-07-22 01:41:27.000 203 33713.70 39.94 17095.71 88888.00 2015-07-22 01:41:28.000 203 33713.69 39.95 17095.72 88888.00 2015-07-22 01:41:29.000 203 33713.67 39.96 17095.73 88888.00 2015-07-22 01:41:30.000 203 33713.67 39.94 17095.75 37800.42 2015-07-22 01:41:31.000 203 33713.70 39.90 17095.75 88888.00 2015-07-22 01:41:32.000 203 33713.73 39.89 17095.75 88888.00 2015-07-22 01:41:33.000 203 33713.70 39.89 17095.71 88888.00 2015-07-22 01:41:34.000 203 33713.71 39.85 17095.70 88888.00 2015-07-22 01:41:35.000 203 33713.74 39.87 17095.67 37800.52 2015-07-22 01:41:36.000 203 33713.77 39.87 17095.71 88888.00 2015-07-22 01:41:37.000 203 33713.78 39.87 17095.72 88888.00 2015-07-22 01:41:38.000 203 33713.80 39.90 17095.70 88888.00 2015-07-22 01:41:39.000 203 33713.81 39.87 17095.71 88888.00 2015-07-22 01:41:40.000 203 33713.87 39.88 17095.70 37800.52 2015-07-22 01:41:41.000 203 33713.87 39.84 17095.67 88888.00 2015-07-22 01:41:42.000 203 33713.88 39.83 17095.68 88888.00 2015-07-22 01:41:43.000 203 33713.89 39.83 17095.67 88888.00 2015-07-22 01:41:44.000 203 33713.90 39.82 17095.68 88888.00 2015-07-22 01:41:45.000 203 33713.89 39.77 17095.72 37800.56 2015-07-22 01:41:46.000 203 33713.92 39.79 17095.72 88888.00 2015-07-22 01:41:47.000 203 33713.92 39.75 17095.71 88888.00 2015-07-22 01:41:48.000 203 33713.95 39.72 17095.71 88888.00 2015-07-22 01:41:49.000 203 33713.98 39.71 17095.69 88888.00 2015-07-22 01:41:50.000 203 33713.96 39.74 17095.70 37800.61 2015-07-22 01:41:51.000 203 33713.95 39.72 17095.72 88888.00 2015-07-22 01:41:52.000 203 33713.98 39.73 17095.71 88888.00 2015-07-22 01:41:53.000 203 33713.98 39.74 17095.67 88888.00 2015-07-22 01:41:54.000 203 33713.98 39.75 17095.65 88888.00 2015-07-22 01:41:55.000 203 33714.00 39.79 17095.66 37800.71 2015-07-22 01:41:56.000 203 33713.98 39.77 17095.72 88888.00 2015-07-22 01:41:57.000 203 33713.99 39.75 17095.72 88888.00 2015-07-22 01:41:58.000 203 33714.02 39.77 17095.69 88888.00 2015-07-22 01:41:59.000 203 33714.00 39.76 17095.69 88888.00 2015-07-22 01:42:00.000 203 33714.02 39.81 17095.66 37800.73 2015-07-22 01:42:01.000 203 33714.06 39.78 17095.69 88888.00 2015-07-22 01:42:02.000 203 33714.09 39.78 17095.73 88888.00 2015-07-22 01:42:03.000 203 33714.09 39.78 17095.75 88888.00 2015-07-22 01:42:04.000 203 33714.08 39.78 17095.70 88888.00 2015-07-22 01:42:05.000 203 33714.10 39.71 17095.67 37800.77 2015-07-22 01:42:06.000 203 33714.10 39.65 17095.64 88888.00 2015-07-22 01:42:07.000 203 33714.07 39.64 17095.68 88888.00 2015-07-22 01:42:08.000 203 33714.09 39.65 17095.66 88888.00 2015-07-22 01:42:09.000 203 33714.12 39.62 17095.63 88888.00 2015-07-22 01:42:10.000 203 33714.11 39.63 17095.63 37800.82 2015-07-22 01:42:11.000 203 33714.15 39.63 17095.61 88888.00 2015-07-22 01:42:12.000 203 33714.18 39.67 17095.61 88888.00 2015-07-22 01:42:13.000 203 33714.22 39.69 17095.61 88888.00 2015-07-22 01:42:14.000 203 33714.22 39.68 17095.62 88888.00 2015-07-22 01:42:15.000 203 33714.21 39.66 17095.66 37800.81 2015-07-22 01:42:16.000 203 33714.21 39.64 17095.66 88888.00 2015-07-22 01:42:17.000 203 33714.22 39.60 17095.62 88888.00 2015-07-22 01:42:18.000 203 33714.22 39.60 17095.60 88888.00 2015-07-22 01:42:19.000 203 33714.23 39.58 17095.61 88888.00 2015-07-22 01:42:20.000 203 33714.24 39.59 17095.63 37800.98 2015-07-22 01:42:21.000 203 33714.30 39.53 17095.60 88888.00 2015-07-22 01:42:22.000 203 33714.31 39.51 17095.58 88888.00 2015-07-22 01:42:23.000 203 33714.29 39.51 17095.59 88888.00 2015-07-22 01:42:24.000 203 33714.33 39.52 17095.62 88888.00 2015-07-22 01:42:25.000 203 33714.35 39.51 17095.61 37800.91 2015-07-22 01:42:26.000 203 33714.37 39.51 17095.63 88888.00 2015-07-22 01:42:27.000 203 33714.36 39.55 17095.64 88888.00 2015-07-22 01:42:28.000 203 33714.32 39.52 17095.63 88888.00 2015-07-22 01:42:29.000 203 33714.30 39.53 17095.67 88888.00 2015-07-22 01:42:30.000 203 33714.30 39.47 17095.62 37800.98 2015-07-22 01:42:31.000 203 33714.27 39.46 17095.59 88888.00 2015-07-22 01:42:32.000 203 33714.30 39.47 17095.58 88888.00 2015-07-22 01:42:33.000 203 33714.27 39.50 17095.60 88888.00 2015-07-22 01:42:34.000 203 33714.23 39.52 17095.62 88888.00 2015-07-22 01:42:35.000 203 33714.23 39.55 17095.60 37800.97 2015-07-22 01:42:36.000 203 33714.20 39.53 17095.63 88888.00 2015-07-22 01:42:37.000 203 33714.21 39.50 17095.66 88888.00 2015-07-22 01:42:38.000 203 33714.21 39.51 17095.63 88888.00 2015-07-22 01:42:39.000 203 33714.17 39.54 17095.60 88888.00 2015-07-22 01:42:40.000 203 33714.13 39.53 17095.63 37800.90 2015-07-22 01:42:41.000 203 33714.08 39.55 17095.64 88888.00 2015-07-22 01:42:42.000 203 33714.06 39.56 17095.60 88888.00 2015-07-22 01:42:43.000 203 33714.03 39.58 17095.66 88888.00 2015-07-22 01:42:44.000 203 33714.00 39.62 17095.65 88888.00 2015-07-22 01:42:45.000 203 33713.98 39.65 17095.64 37800.72 2015-07-22 01:42:46.000 203 33713.93 39.66 17095.63 88888.00 2015-07-22 01:42:47.000 203 33713.91 39.72 17095.68 88888.00 2015-07-22 01:42:48.000 203 33713.88 39.76 17095.72 88888.00 2015-07-22 01:42:49.000 203 33713.84 39.77 17095.70 88888.00 2015-07-22 01:42:50.000 203 33713.82 39.82 17095.69 37800.60 2015-07-22 01:42:51.000 203 33713.81 39.86 17095.70 88888.00 2015-07-22 01:42:52.000 203 33713.76 39.86 17095.72 88888.00 2015-07-22 01:42:53.000 203 33713.72 39.87 17095.76 88888.00 2015-07-22 01:42:54.000 203 33713.69 39.91 17095.76 88888.00 2015-07-22 01:42:55.000 203 33713.66 39.91 17095.78 37800.44 2015-07-22 01:42:56.000 203 33713.67 39.87 17095.73 88888.00 2015-07-22 01:42:57.000 203 33713.68 39.88 17095.76 88888.00 2015-07-22 01:42:58.000 203 33713.72 39.87 17095.77 88888.00 2015-07-22 01:42:59.000 203 33713.64 39.91 17095.75 88888.00 2015-07-22 01:43:00.000 203 33713.58 39.94 17095.77 37800.44 2015-07-22 01:43:01.000 203 33713.60 39.95 17095.75 88888.00 2015-07-22 01:43:02.000 203 33713.59 39.91 17095.76 88888.00 2015-07-22 01:43:03.000 203 33713.56 39.92 17095.71 88888.00 2015-07-22 01:43:04.000 203 33713.57 39.95 17095.65 88888.00 2015-07-22 01:43:05.000 203 33713.60 39.96 17095.71 37800.35 2015-07-22 01:43:06.000 203 33713.57 40.01 17095.75 88888.00 2015-07-22 01:43:07.000 203 33713.54 40.01 17095.75 88888.00 2015-07-22 01:43:08.000 203 33713.53 40.00 17095.68 88888.00 2015-07-22 01:43:09.000 203 33713.54 39.98 17095.68 88888.00 2015-07-22 01:43:10.000 203 33713.57 40.03 17095.72 37800.38 2015-07-22 01:43:11.000 203 33713.56 40.00 17095.70 88888.00 2015-07-22 01:43:12.000 203 33713.60 39.98 17095.72 88888.00 2015-07-22 01:43:13.000 203 33713.59 40.00 17095.75 88888.00 2015-07-22 01:43:14.000 203 33713.58 40.00 17095.75 88888.00 2015-07-22 01:43:15.000 203 33713.58 40.05 17095.74 37800.28 2015-07-22 01:43:16.000 203 33713.62 40.06 17095.74 88888.00 2015-07-22 01:43:17.000 203 33713.64 40.04 17095.76 88888.00 2015-07-22 01:43:18.000 203 33713.66 40.02 17095.76 88888.00 2015-07-22 01:43:19.000 203 33713.65 40.01 17095.76 88888.00 2015-07-22 01:43:20.000 203 33713.67 40.02 17095.76 37800.43 2015-07-22 01:43:21.000 203 33713.70 40.04 17095.77 88888.00 2015-07-22 01:43:22.000 203 33713.69 40.04 17095.74 88888.00 2015-07-22 01:43:23.000 203 33713.68 40.03 17095.77 88888.00 2015-07-22 01:43:24.000 203 33713.70 40.02 17095.76 88888.00 2015-07-22 01:43:25.000 203 33713.73 40.02 17095.73 37800.39 2015-07-22 01:43:26.000 203 33713.74 40.01 17095.73 88888.00 2015-07-22 01:43:27.000 203 33713.72 40.03 17095.73 88888.00 2015-07-22 01:43:28.000 203 33713.73 40.03 17095.68 88888.00 2015-07-22 01:43:29.000 203 33713.78 40.03 17095.69 88888.00 2015-07-22 01:43:30.000 203 33713.80 40.01 17095.71 37800.38 2015-07-22 01:43:31.000 203 33713.78 40.00 17095.71 88888.00 2015-07-22 01:43:32.000 203 33713.80 39.99 17095.70 88888.00 2015-07-22 01:43:33.000 203 33713.84 39.99 17095.66 88888.00 2015-07-22 01:43:34.000 203 33713.88 40.00 17095.62 88888.00 2015-07-22 01:43:35.000 203 33713.90 40.01 17095.60 37800.48 2015-07-22 01:43:36.000 203 33713.92 40.05 17095.63 88888.00 2015-07-22 01:43:37.000 203 33713.97 40.06 17095.65 88888.00 2015-07-22 01:43:38.000 203 33713.97 40.00 17095.62 88888.00 2015-07-22 01:43:39.000 203 33714.01 39.97 17095.62 88888.00 2015-07-22 01:43:40.000 203 33714.05 39.99 17095.63 37800.65 2015-07-22 01:43:41.000 203 33714.10 39.98 17095.63 88888.00 2015-07-22 01:43:42.000 203 33714.13 39.95 17095.65 88888.00 2015-07-22 01:43:43.000 203 33714.17 39.98 17095.66 88888.00 2015-07-22 01:43:44.000 203 33714.16 39.94 17095.64 88888.00 2015-07-22 01:43:45.000 203 33714.16 39.91 17095.59 37800.84 2015-07-22 01:43:46.000 203 33714.19 39.90 17095.63 88888.00 2015-07-22 01:43:47.000 203 33714.19 39.91 17095.62 88888.00 2015-07-22 01:43:48.000 203 33714.24 39.86 17095.65 88888.00 2015-07-22 01:43:49.000 203 33714.24 39.82 17095.66 88888.00 2015-07-22 01:43:50.000 203 33714.26 39.82 17095.65 37800.82 2015-07-22 01:43:51.000 203 33714.28 39.82 17095.65 88888.00 2015-07-22 01:43:52.000 203 33714.31 39.85 17095.64 88888.00 2015-07-22 01:43:53.000 203 33714.34 39.87 17095.64 88888.00 2015-07-22 01:43:54.000 203 33714.35 39.90 17095.63 88888.00 2015-07-22 01:43:55.000 203 33714.34 39.88 17095.64 37800.87 2015-07-22 01:43:56.000 203 33714.36 39.87 17095.62 88888.00 2015-07-22 01:43:57.000 203 33714.33 39.86 17095.61 88888.00 2015-07-22 01:43:58.000 203 33714.29 39.84 17095.62 88888.00 2015-07-22 01:43:59.000 203 33714.30 39.87 17095.58 88888.00 2015-07-22 01:44:00.000 203 33714.33 39.90 17095.61 37800.95 2015-07-22 01:44:01.000 203 33714.32 39.87 17095.62 88888.00 2015-07-22 01:44:02.000 203 33714.31 39.87 17095.62 88888.00 2015-07-22 01:44:03.000 203 33714.31 39.89 17095.61 88888.00 2015-07-22 01:44:04.000 203 33714.33 39.85 17095.67 88888.00 2015-07-22 01:44:05.000 203 33714.33 39.88 17095.65 37800.95 2015-07-22 01:44:06.000 203 33714.29 39.90 17095.63 88888.00 2015-07-22 01:44:07.000 203 33714.29 39.91 17095.71 88888.00 2015-07-22 01:44:08.000 203 33714.29 39.90 17095.72 88888.00 2015-07-22 01:44:09.000 203 33714.26 39.92 17095.70 88888.00 2015-07-22 01:44:10.000 203 33714.24 39.89 17095.70 37800.87 2015-07-22 01:44:11.000 203 33714.20 39.92 17095.67 88888.00 2015-07-22 01:44:12.000 203 33714.18 39.93 17095.67 88888.00 2015-07-22 01:44:13.000 203 33714.21 39.95 17095.67 88888.00 2015-07-22 01:44:14.000 203 33714.18 39.92 17095.67 88888.00 2015-07-22 01:44:15.000 203 33714.15 39.94 17095.64 37800.97 2015-07-22 01:44:16.000 203 33714.16 39.93 17095.67 88888.00 2015-07-22 01:44:17.000 203 33714.19 39.91 17095.71 88888.00 2015-07-22 01:44:18.000 203 33714.19 39.90 17095.68 88888.00 2015-07-22 01:44:19.000 203 33714.19 39.91 17095.62 88888.00 2015-07-22 01:44:20.000 203 33714.19 39.88 17095.63 37800.82 2015-07-22 01:44:21.000 203 33714.20 39.85 17095.64 88888.00 2015-07-22 01:44:22.000 203 33714.17 39.86 17095.62 88888.00 2015-07-22 01:44:23.000 203 33714.21 39.88 17095.60 88888.00 2015-07-22 01:44:24.000 203 33714.26 39.89 17095.62 88888.00 2015-07-22 01:44:25.000 203 33714.20 39.88 17095.62 37800.92 2015-07-22 01:44:26.000 203 33714.22 39.85 17095.61 88888.00 2015-07-22 01:44:27.000 203 33714.22 39.88 17095.60 88888.00 2015-07-22 01:44:28.000 203 33714.25 39.91 17095.63 88888.00 2015-07-22 01:44:29.000 203 33714.23 39.91 17095.63 88888.00 2015-07-22 01:44:30.000 203 33714.25 39.91 17095.62 37800.88 2015-07-22 01:44:31.000 203 33714.23 39.90 17095.63 88888.00 2015-07-22 01:44:32.000 203 33714.18 39.90 17095.65 88888.00 2015-07-22 01:44:33.000 203 33714.16 39.89 17095.65 88888.00 2015-07-22 01:44:34.000 203 33714.20 39.89 17095.66 88888.00 2015-07-22 01:44:35.000 203 33714.19 39.90 17095.64 37800.86 2015-07-22 01:44:36.000 203 33714.20 39.87 17095.62 88888.00 2015-07-22 01:44:37.000 203 33714.21 39.87 17095.64 88888.00 2015-07-22 01:44:38.000 203 33714.18 39.85 17095.65 88888.00 2015-07-22 01:44:39.000 203 33714.15 39.85 17095.66 88888.00 2015-07-22 01:44:40.000 203 33714.15 39.87 17095.63 37800.85 2015-07-22 01:44:41.000 203 33714.12 39.88 17095.65 88888.00 2015-07-22 01:44:42.000 203 33714.14 39.91 17095.68 88888.00 2015-07-22 01:44:43.000 203 33714.07 39.89 17095.71 88888.00 2015-07-22 01:44:44.000 203 33714.08 39.93 17095.68 88888.00 2015-07-22 01:44:45.000 203 33714.06 39.94 17095.65 37800.77 2015-07-22 01:44:46.000 203 33714.02 39.95 17095.70 88888.00 2015-07-22 01:44:47.000 203 33714.03 39.92 17095.73 88888.00 2015-07-22 01:44:48.000 203 33714.03 39.92 17095.73 88888.00 2015-07-22 01:44:49.000 203 33714.02 39.91 17095.72 88888.00 2015-07-22 01:44:50.000 203 33714.03 39.92 17095.71 37800.71 2015-07-22 01:44:51.000 203 33714.04 39.96 17095.67 88888.00 2015-07-22 01:44:52.000 203 33714.03 39.95 17095.64 88888.00 2015-07-22 01:44:53.000 203 33714.00 39.88 17095.67 88888.00 2015-07-22 01:44:54.000 203 33714.00 39.90 17095.68 88888.00 2015-07-22 01:44:55.000 203 33713.98 39.95 17095.69 37800.75 2015-07-22 01:44:56.000 203 33713.97 39.96 17095.71 88888.00 2015-07-22 01:44:57.000 203 33713.91 39.90 17095.75 88888.00 2015-07-22 01:44:58.000 203 33713.93 39.95 17095.74 88888.00 2015-07-22 01:44:59.000 203 33713.89 39.97 17095.72 88888.00 2015-07-22 01:45:00.000 203 33713.85 39.94 17095.74 37800.66 2015-07-22 01:45:01.000 203 33713.82 39.95 17095.74 88888.00 2015-07-22 01:45:02.000 203 33713.81 39.96 17095.72 88888.00 2015-07-22 01:45:03.000 203 33713.79 39.98 17095.68 88888.00 2015-07-22 01:45:04.000 203 33713.78 39.95 17095.66 88888.00 2015-07-22 01:45:05.000 203 33713.77 39.91 17095.67 37800.49 2015-07-22 01:45:06.000 203 33713.74 39.95 17095.68 88888.00 2015-07-22 01:45:07.000 203 33713.71 39.96 17095.70 88888.00 2015-07-22 01:45:08.000 203 33713.73 39.97 17095.70 88888.00 2015-07-22 01:45:09.000 203 33713.70 39.97 17095.73 88888.00 2015-07-22 01:45:10.000 203 33713.70 39.98 17095.72 37800.40 2015-07-22 01:45:11.000 203 33713.68 40.02 17095.68 88888.00 2015-07-22 01:45:12.000 203 33713.68 40.06 17095.67 88888.00 2015-07-22 01:45:13.000 203 33713.69 40.06 17095.67 88888.00 2015-07-22 01:45:14.000 203 33713.67 40.06 17095.72 88888.00 2015-07-22 01:45:15.000 203 33713.64 40.05 17095.71 37800.45 2015-07-22 01:45:16.000 203 33713.65 40.05 17095.68 88888.00 2015-07-22 01:45:17.000 203 33713.65 40.07 17095.70 88888.00 2015-07-22 01:45:18.000 203 33713.64 40.08 17095.70 88888.00 2015-07-22 01:45:19.000 203 33713.66 40.09 17095.65 88888.00 2015-07-22 01:45:20.000 203 33713.64 40.13 17095.63 37800.37 2015-07-22 01:45:21.000 203 33713.65 40.11 17095.63 88888.00 2015-07-22 01:45:22.000 203 33713.66 40.09 17095.64 88888.00 2015-07-22 01:45:23.000 203 33713.64 40.09 17095.62 88888.00 2015-07-22 01:45:24.000 203 33713.63 40.06 17095.63 88888.00 2015-07-22 01:45:25.000 203 33713.63 40.10 17095.65 37800.41 2015-07-22 01:45:26.000 203 33713.64 40.12 17095.70 88888.00 2015-07-22 01:45:27.000 203 33713.63 40.15 17095.71 88888.00 2015-07-22 01:45:28.000 203 33713.60 40.16 17095.67 88888.00 2015-07-22 01:45:29.000 203 33713.62 40.18 17095.67 88888.00 2015-07-22 01:45:30.000 203 33713.61 40.23 17095.73 37800.35 2015-07-22 01:45:31.000 203 33713.57 40.21 17095.74 88888.00 2015-07-22 01:45:32.000 203 33713.58 40.20 17095.74 88888.00 2015-07-22 01:45:33.000 203 33713.58 40.18 17095.69 88888.00 2015-07-22 01:45:34.000 203 33713.57 40.18 17095.67 88888.00 2015-07-22 01:45:35.000 203 33713.58 40.19 17095.72 37800.40 2015-07-22 01:45:36.000 203 33713.62 40.17 17095.71 88888.00 2015-07-22 01:45:37.000 203 33713.65 40.16 17095.71 88888.00 2015-07-22 01:45:38.000 203 33713.67 40.15 17095.72 88888.00 2015-07-22 01:45:39.000 203 33713.72 40.12 17095.68 88888.00 2015-07-22 01:45:40.000 203 33713.69 40.11 17095.69 37800.38 2015-07-22 01:45:41.000 203 33713.70 40.16 17095.68 88888.00 2015-07-22 01:45:42.000 203 33713.72 40.19 17095.68 88888.00 2015-07-22 01:45:43.000 203 33713.77 40.16 17095.68 88888.00 2015-07-22 01:45:44.000 203 33713.78 40.16 17095.69 88888.00 2015-07-22 01:45:45.000 203 33713.76 40.15 17095.73 37800.44 2015-07-22 01:45:46.000 203 33713.73 40.15 17095.73 88888.00 2015-07-22 01:45:47.000 203 33713.70 40.13 17095.71 88888.00 2015-07-22 01:45:48.000 203 33713.74 40.12 17095.72 88888.00 2015-07-22 01:45:49.000 203 33713.75 40.10 17095.73 88888.00 2015-07-22 01:45:50.000 203 33713.78 40.14 17095.70 37800.47 2015-07-22 01:45:51.000 203 33713.81 40.14 17095.71 88888.00 2015-07-22 01:45:52.000 203 33713.78 40.11 17095.72 88888.00 2015-07-22 01:45:53.000 203 33713.79 40.14 17095.68 88888.00 2015-07-22 01:45:54.000 203 33713.86 40.13 17095.69 88888.00 2015-07-22 01:45:55.000 203 33713.88 40.07 17095.70 37800.49 2015-07-22 01:45:56.000 203 33713.90 40.07 17095.68 88888.00 2015-07-22 01:45:57.000 203 33713.89 40.11 17095.68 88888.00 2015-07-22 01:45:58.000 203 33713.91 40.12 17095.72 88888.00 2015-07-22 01:45:59.000 203 33713.91 40.13 17095.66 88888.00 2015-07-22 01:46:00.000 203 33713.91 40.11 17095.63 37800.62 2015-07-22 01:46:01.000 203 33713.95 40.11 17095.66 88888.00 2015-07-22 01:46:02.000 203 33713.93 40.11 17095.67 88888.00 2015-07-22 01:46:03.000 203 33713.93 40.15 17095.67 88888.00 2015-07-22 01:46:04.000 203 33713.93 40.16 17095.67 88888.00 2015-07-22 01:46:05.000 203 33713.99 40.15 17095.64 37800.72 2015-07-22 01:46:06.000 203 33714.03 40.15 17095.64 88888.00 2015-07-22 01:46:07.000 203 33714.01 40.18 17095.67 88888.00 2015-07-22 01:46:08.000 203 33714.04 40.17 17095.68 88888.00 2015-07-22 01:46:09.000 203 33714.04 40.15 17095.62 88888.00 2015-07-22 01:46:10.000 203 33714.08 40.17 17095.64 37800.79 2015-07-22 01:46:11.000 203 33714.07 40.13 17095.61 88888.00 2015-07-22 01:46:12.000 203 33714.05 40.10 17095.58 88888.00 2015-07-22 01:46:13.000 203 33714.06 40.11 17095.62 88888.00 2015-07-22 01:46:14.000 203 33714.07 40.08 17095.60 88888.00 2015-07-22 01:46:15.000 203 33714.09 40.06 17095.60 37800.77 2015-07-22 01:46:16.000 203 33714.10 40.07 17095.61 88888.00 2015-07-22 01:46:17.000 203 33714.09 40.06 17095.62 88888.00 2015-07-22 01:46:18.000 203 33714.11 40.06 17095.63 88888.00 2015-07-22 01:46:19.000 203 33714.12 40.06 17095.62 88888.00 2015-07-22 01:46:20.000 203 33714.17 40.05 17095.62 37800.78 2015-07-22 01:46:21.000 203 33714.17 40.06 17095.68 88888.00 2015-07-22 01:46:22.000 203 33714.19 40.08 17095.68 88888.00 2015-07-22 01:46:23.000 203 33714.17 40.08 17095.64 88888.00 2015-07-22 01:46:24.000 203 33714.16 40.04 17095.66 88888.00 2015-07-22 01:46:25.000 203 33714.16 40.04 17095.66 37800.83 2015-07-22 01:46:26.000 203 33714.14 40.09 17095.65 88888.00 2015-07-22 01:46:27.000 203 33714.15 40.10 17095.66 88888.00 2015-07-22 01:46:28.000 203 33714.18 40.09 17095.65 88888.00 2015-07-22 01:46:29.000 203 33714.15 40.02 17095.65 88888.00 2015-07-22 01:46:30.000 203 33714.17 40.07 17095.67 37800.83 2015-07-22 01:46:31.000 203 33714.24 40.11 17095.64 88888.00 2015-07-22 01:46:32.000 203 33714.29 40.12 17095.61 88888.00 2015-07-22 01:46:33.000 203 33714.27 40.11 17095.60 88888.00 2015-07-22 01:46:34.000 203 33714.23 40.10 17095.58 88888.00 2015-07-22 01:46:35.000 203 33714.23 40.13 17095.63 37800.83 2015-07-22 01:46:36.000 203 33714.25 40.11 17095.62 88888.00 2015-07-22 01:46:37.000 203 33714.27 40.10 17095.61 88888.00 2015-07-22 01:46:38.000 203 33714.24 40.08 17095.59 88888.00 2015-07-22 01:46:39.000 203 33714.26 40.06 17095.58 88888.00 2015-07-22 01:46:40.000 203 33714.27 40.06 17095.58 37800.90 2015-07-22 01:46:41.000 203 33714.27 40.08 17095.52 88888.00 2015-07-22 01:46:42.000 203 33714.27 40.08 17095.54 88888.00 2015-07-22 01:46:43.000 203 33714.32 40.04 17095.55 88888.00 2015-07-22 01:46:44.000 203 33714.31 40.04 17095.56 88888.00 2015-07-22 01:46:45.000 203 33714.25 39.99 17095.60 37800.87 2015-07-22 01:46:46.000 203 33714.24 39.98 17095.59 88888.00 2015-07-22 01:46:47.000 203 33714.26 40.00 17095.59 88888.00 2015-07-22 01:46:48.000 203 33714.25 40.00 17095.62 88888.00 2015-07-22 01:46:49.000 203 33714.23 39.98 17095.59 88888.00 2015-07-22 01:46:50.000 203 33714.22 39.98 17095.57 37800.84 2015-07-22 01:46:51.000 203 33714.25 40.01 17095.56 88888.00 2015-07-22 01:46:52.000 203 33714.25 40.02 17095.53 88888.00 2015-07-22 01:46:53.000 203 33714.24 40.04 17095.55 88888.00 2015-07-22 01:46:54.000 203 33714.21 40.03 17095.62 88888.00 2015-07-22 01:46:55.000 203 33714.21 40.04 17095.65 37800.88 2015-07-22 01:46:56.000 203 33714.18 40.03 17095.64 88888.00 2015-07-22 01:46:57.000 203 33714.19 40.06 17095.65 88888.00 2015-07-22 01:46:58.000 203 33714.18 40.08 17095.61 88888.00 2015-07-22 01:46:59.000 203 33714.17 40.03 17095.61 88888.00 2015-07-22 01:47:00.000 203 33714.18 40.06 17095.63 37800.88 2015-07-22 01:47:01.000 203 33714.16 40.05 17095.62 88888.00 2015-07-22 01:47:02.000 203 33714.16 40.05 17095.63 88888.00 2015-07-22 01:47:03.000 203 33714.16 40.09 17095.66 88888.00 2015-07-22 01:47:04.000 203 33714.17 40.11 17095.65 88888.00 2015-07-22 01:47:05.000 203 33714.17 40.09 17095.64 37800.88 2015-07-22 01:47:06.000 203 33714.13 40.09 17095.61 88888.00 2015-07-22 01:47:07.000 203 33714.11 40.10 17095.61 88888.00 2015-07-22 01:47:08.000 203 33714.09 40.10 17095.62 88888.00 2015-07-22 01:47:09.000 203 33714.06 40.10 17095.59 88888.00 2015-07-22 01:47:10.000 203 33714.06 40.11 17095.59 37800.84 2015-07-22 01:47:11.000 203 33714.05 40.15 17095.63 88888.00 2015-07-22 01:47:12.000 203 33714.06 40.19 17095.58 88888.00 2015-07-22 01:47:13.000 203 33714.07 40.21 17095.61 88888.00 2015-07-22 01:47:14.000 203 33714.06 40.18 17095.62 88888.00 2015-07-22 01:47:15.000 203 33714.02 40.19 17095.64 37800.70 2015-07-22 01:47:16.000 203 33714.00 40.24 17095.62 88888.00 2015-07-22 01:47:17.000 203 33714.04 40.27 17095.59 88888.00 2015-07-22 01:47:18.000 203 33714.02 40.28 17095.63 88888.00 2015-07-22 01:47:19.000 203 33714.04 40.27 17095.61 88888.00 2015-07-22 01:47:20.000 203 33714.05 40.25 17095.64 37800.68 2015-07-22 01:47:21.000 203 33714.00 40.27 17095.66 88888.00 2015-07-22 01:47:22.000 203 33714.00 40.28 17095.67 88888.00 2015-07-22 01:47:23.000 203 33713.98 40.28 17095.71 88888.00 2015-07-22 01:47:24.000 203 33714.00 40.32 17095.69 88888.00 2015-07-22 01:47:25.000 203 33713.97 40.30 17095.68 37800.68 2015-07-22 01:47:26.000 203 33713.99 40.30 17095.69 88888.00 2015-07-22 01:47:27.000 203 33713.96 40.27 17095.70 88888.00 2015-07-22 01:47:28.000 203 33713.94 40.29 17095.74 88888.00 2015-07-22 01:47:29.000 203 33713.93 40.32 17095.69 88888.00 2015-07-22 01:47:30.000 203 33713.94 40.33 17095.70 37800.65 2015-07-22 01:47:31.000 203 33713.95 40.31 17095.70 88888.00 2015-07-22 01:47:32.000 203 33713.95 40.33 17095.68 88888.00 2015-07-22 01:47:33.000 203 33713.97 40.31 17095.65 88888.00 2015-07-22 01:47:34.000 203 33713.97 40.34 17095.65 88888.00 2015-07-22 01:47:35.000 203 33713.97 40.37 17095.67 37800.64 2015-07-22 01:47:36.000 203 33714.00 40.35 17095.67 88888.00 2015-07-22 01:47:37.000 203 33714.01 40.33 17095.63 88888.00 2015-07-22 01:47:38.000 203 33714.04 40.36 17095.65 88888.00 2015-07-22 01:47:39.000 203 33714.03 40.39 17095.59 88888.00 2015-07-22 01:47:40.000 203 33714.01 40.40 17095.57 37800.57 2015-07-22 01:47:41.000 203 33713.99 40.37 17095.63 88888.00 2015-07-22 01:47:42.000 203 33714.00 40.35 17095.63 88888.00 2015-07-22 01:47:43.000 203 33713.99 40.32 17095.63 88888.00 2015-07-22 01:47:44.000 203 33714.01 40.33 17095.60 88888.00 2015-07-22 01:47:45.000 203 33713.99 40.33 17095.58 37800.70 2015-07-22 01:47:46.000 203 33713.97 40.33 17095.60 88888.00 2015-07-22 01:47:47.000 203 33713.98 40.32 17095.63 88888.00 2015-07-22 01:47:48.000 203 33713.99 40.31 17095.63 88888.00 2015-07-22 01:47:49.000 203 33713.98 40.33 17095.62 88888.00 2015-07-22 01:47:50.000 203 33713.96 40.36 17095.60 37800.63 2015-07-22 01:47:51.000 203 33714.00 40.38 17095.61 88888.00 2015-07-22 01:47:52.000 203 33714.03 40.36 17095.67 88888.00 2015-07-22 01:47:53.000 203 33714.04 40.30 17095.63 88888.00 2015-07-22 01:47:54.000 203 33714.03 40.32 17095.66 88888.00 2015-07-22 01:47:55.000 203 33713.99 40.31 17095.67 37800.74 2015-07-22 01:47:56.000 203 33714.01 40.31 17095.63 88888.00 2015-07-22 01:47:57.000 203 33714.08 40.36 17095.61 88888.00 2015-07-22 01:47:58.000 203 33714.08 40.38 17095.62 88888.00 2015-07-22 01:47:59.000 203 33714.05 40.34 17095.60 88888.00 2015-07-22 01:48:00.000 203 33714.07 40.35 17095.61 37800.71 2015-07-22 01:48:01.000 203 33714.06 40.42 17095.64 88888.00 2015-07-22 01:48:02.000 203 33714.06 40.40 17095.62 88888.00 2015-07-22 01:48:03.000 203 33714.05 40.37 17095.64 88888.00 2015-07-22 01:48:04.000 203 33714.11 40.34 17095.66 88888.00 2015-07-22 01:48:05.000 203 33714.11 40.37 17095.64 37800.74 2015-07-22 01:48:06.000 203 33714.11 40.36 17095.62 88888.00 2015-07-22 01:48:07.000 203 33714.11 40.34 17095.64 88888.00 2015-07-22 01:48:08.000 203 33714.13 40.34 17095.63 88888.00 2015-07-22 01:48:09.000 203 33714.14 40.37 17095.65 88888.00 2015-07-22 01:48:10.000 203 33714.13 40.36 17095.65 37800.73 2015-07-22 01:48:11.000 203 33714.12 40.40 17095.61 88888.00 2015-07-22 01:48:12.000 203 33714.13 40.43 17095.64 88888.00 2015-07-22 01:48:13.000 203 33714.14 40.43 17095.67 88888.00 2015-07-22 01:48:14.000 203 33714.11 40.44 17095.68 88888.00 2015-07-22 01:48:15.000 203 33714.12 40.47 17095.69 37800.76 2015-07-22 01:48:16.000 203 33714.10 40.47 17095.69 88888.00 2015-07-22 01:48:17.000 203 33714.09 40.45 17095.67 88888.00 2015-07-22 01:48:18.000 203 33714.13 40.45 17095.69 88888.00 2015-07-22 01:48:19.000 203 33714.16 40.47 17095.64 88888.00 2015-07-22 01:48:20.000 203 33714.14 40.47 17095.62 37800.83 2015-07-22 01:48:21.000 203 33714.14 40.44 17095.64 88888.00 2015-07-22 01:48:22.000 203 33714.18 40.41 17095.63 88888.00 2015-07-22 01:48:23.000 203 33714.14 40.41 17095.60 88888.00 2015-07-22 01:48:24.000 203 33714.15 40.42 17095.60 88888.00 2015-07-22 01:48:25.000 203 33714.14 40.42 17095.60 37800.78 2015-07-22 01:48:26.000 203 33714.19 40.45 17095.62 88888.00 2015-07-22 01:48:27.000 203 33714.23 40.44 17095.60 88888.00 2015-07-22 01:48:28.000 203 33714.21 40.44 17095.61 88888.00 2015-07-22 01:48:29.000 203 33714.24 40.43 17095.59 88888.00 2015-07-22 01:48:30.000 203 33714.24 40.47 17095.57 37800.85 2015-07-22 01:48:31.000 203 33714.26 40.46 17095.58 88888.00 2015-07-22 01:48:32.000 203 33714.29 40.44 17095.59 88888.00 2015-07-22 01:48:33.000 203 33714.26 40.46 17095.58 88888.00 2015-07-22 01:48:34.000 203 33714.26 40.45 17095.61 88888.00 2015-07-22 01:48:35.000 203 33714.27 40.49 17095.60 37800.87 2015-07-22 01:48:36.000 203 33714.26 40.46 17095.63 88888.00 2015-07-22 01:48:37.000 203 33714.28 40.47 17095.62 88888.00 2015-07-22 01:48:38.000 203 33714.27 40.46 17095.61 88888.00 2015-07-22 01:48:39.000 203 33714.27 40.42 17095.59 88888.00 2015-07-22 01:48:40.000 203 33714.26 40.40 17095.62 37800.92 2015-07-22 01:48:41.000 203 33714.29 40.42 17095.62 88888.00 2015-07-22 01:48:42.000 203 33714.27 40.44 17095.66 88888.00 2015-07-22 01:48:43.000 203 33714.28 40.43 17095.65 88888.00 2015-07-22 01:48:44.000 203 33714.28 40.42 17095.66 88888.00 2015-07-22 01:48:45.000 203 33714.29 40.42 17095.68 37800.97 2015-07-22 01:48:46.000 203 33714.32 40.42 17095.66 88888.00 2015-07-22 01:48:47.000 203 33714.33 40.47 17095.64 88888.00 2015-07-22 01:48:48.000 203 33714.30 40.45 17095.66 88888.00 2015-07-22 01:48:49.000 203 33714.30 40.42 17095.61 88888.00 2015-07-22 01:48:50.000 203 33714.28 40.41 17095.58 37800.89 2015-07-22 01:48:51.000 203 33714.27 40.42 17095.60 88888.00 2015-07-22 01:48:52.000 203 33714.31 40.44 17095.61 88888.00 2015-07-22 01:48:53.000 203 33714.30 40.41 17095.64 88888.00 2015-07-22 01:48:54.000 203 33714.31 40.41 17095.65 88888.00 2015-07-22 01:48:55.000 203 33714.34 40.42 17095.62 37800.85 2015-07-22 01:48:56.000 203 33714.33 40.38 17095.61 88888.00 2015-07-22 01:48:57.000 203 33714.37 40.44 17095.63 88888.00 2015-07-22 01:48:58.000 203 33714.41 40.48 17095.62 88888.00 2015-07-22 01:48:59.000 203 33714.40 40.49 17095.55 88888.00 2015-07-22 01:49:00.000 203 33714.35 40.48 17095.55 37801.00 2015-07-22 01:49:01.000 203 33714.36 40.49 17095.59 88888.00 2015-07-22 01:49:02.000 203 33714.31 40.46 17095.57 88888.00 2015-07-22 01:49:03.000 203 33714.35 40.48 17095.60 88888.00 2015-07-22 01:49:04.000 203 33714.36 40.46 17095.63 88888.00 2015-07-22 01:49:05.000 203 33714.37 40.49 17095.58 37800.95 2015-07-22 01:49:06.000 203 33714.37 40.46 17095.54 88888.00 2015-07-22 01:49:07.000 203 33714.35 40.44 17095.54 88888.00 2015-07-22 01:49:08.000 203 33714.36 40.44 17095.55 88888.00 2015-07-22 01:49:09.000 203 33714.35 40.45 17095.56 88888.00 2015-07-22 01:49:10.000 203 33714.34 40.45 17095.54 37801.00 2015-07-22 01:49:11.000 203 33714.35 40.46 17095.57 88888.00 2015-07-22 01:49:12.000 203 33714.38 40.41 17095.62 88888.00 2015-07-22 01:49:13.000 203 33714.35 40.41 17095.64 88888.00 2015-07-22 01:49:14.000 203 33714.28 40.43 17095.63 88888.00 2015-07-22 01:49:15.000 203 33714.29 40.48 17095.64 37801.00 2015-07-22 01:49:16.000 203 33714.29 40.49 17095.64 88888.00 2015-07-22 01:49:17.000 203 33714.34 40.47 17095.65 88888.00 2015-07-22 01:49:18.000 203 33714.38 40.46 17095.65 88888.00 2015-07-22 01:49:19.000 203 33714.38 40.46 17095.63 88888.00 2015-07-22 01:49:20.000 203 33714.37 40.48 17095.66 37800.98 2015-07-22 01:49:21.000 203 33714.39 40.48 17095.63 88888.00 2015-07-22 01:49:22.000 203 33714.38 40.50 17095.60 88888.00 2015-07-22 01:49:23.000 203 33714.39 40.52 17095.61 88888.00 2015-07-22 01:49:24.000 203 33714.35 40.50 17095.65 88888.00 2015-07-22 01:49:25.000 203 33714.36 40.52 17095.67 37800.90 2015-07-22 01:49:26.000 203 33714.32 40.53 17095.64 88888.00 2015-07-22 01:49:27.000 203 33714.33 40.48 17095.60 88888.00 2015-07-22 01:49:28.000 203 33714.36 40.41 17095.60 88888.00 2015-07-22 01:49:29.000 203 33714.38 40.43 17095.61 88888.00 2015-07-22 01:49:30.000 203 33714.34 40.45 17095.60 37800.91 2015-07-22 01:49:31.000 203 33714.35 40.45 17095.65 88888.00 2015-07-22 01:49:32.000 203 33714.39 40.47 17095.64 88888.00 2015-07-22 01:49:33.000 203 33714.40 40.49 17095.65 88888.00 2015-07-22 01:49:34.000 203 33714.38 40.50 17095.64 88888.00 2015-07-22 01:49:35.000 203 33714.36 40.44 17095.62 37800.98 2015-07-22 01:49:36.000 203 33714.43 40.44 17095.63 88888.00 2015-07-22 01:49:37.000 203 33714.44 40.45 17095.61 88888.00 2015-07-22 01:49:38.000 203 33714.44 40.43 17095.61 88888.00 2015-07-22 01:49:39.000 203 33714.49 40.44 17095.61 88888.00 2015-07-22 01:49:40.000 203 33714.48 40.44 17095.58 37800.96 2015-07-22 01:49:41.000 203 33714.48 40.47 17095.58 88888.00 2015-07-22 01:49:42.000 203 33714.49 40.46 17095.57 88888.00 2015-07-22 01:49:43.000 203 33714.48 40.45 17095.55 88888.00 2015-07-22 01:49:44.000 203 33714.44 40.44 17095.57 88888.00 2015-07-22 01:49:45.000 203 33714.46 40.45 17095.56 37800.90 2015-07-22 01:49:46.000 203 33714.49 40.47 17095.56 88888.00 2015-07-22 01:49:47.000 203 33714.48 40.43 17095.51 88888.00 2015-07-22 01:49:48.000 203 33714.48 40.41 17095.55 88888.00 2015-07-22 01:49:49.000 203 33714.46 40.42 17095.56 88888.00 2015-07-22 01:49:50.000 203 33714.47 40.41 17095.54 37801.07 2015-07-22 01:49:51.000 203 33714.47 40.45 17095.56 88888.00 2015-07-22 01:49:52.000 203 33714.46 40.45 17095.55 88888.00 2015-07-22 01:49:53.000 203 33714.45 40.42 17095.55 88888.00 2015-07-22 01:49:54.000 203 33714.47 40.42 17095.57 88888.00 2015-07-22 01:49:55.000 203 33714.48 40.39 17095.61 37801.09 2015-07-22 01:49:56.000 203 33714.52 40.37 17095.63 88888.00 2015-07-22 01:49:57.000 203 33714.52 40.38 17095.60 88888.00 2015-07-22 01:49:58.000 203 33714.56 40.39 17095.61 88888.00 2015-07-22 01:49:59.000 203 33714.56 40.38 17095.55 88888.00 2015-07-22 01:50:00.000 203 33714.59 40.41 17095.54 37801.19 2015-07-22 01:50:01.000 203 33714.61 40.45 17095.58 88888.00 2015-07-22 01:50:02.000 203 33714.57 40.40 17095.58 88888.00 2015-07-22 01:50:03.000 203 33714.59 40.36 17095.57 88888.00 2015-07-22 01:50:04.000 203 33714.58 40.38 17095.55 88888.00 2015-07-22 01:50:05.000 203 33714.57 40.43 17095.53 37801.11 2015-07-22 01:50:06.000 203 33714.60 40.40 17095.52 88888.00 2015-07-22 01:50:07.000 203 33714.61 40.40 17095.54 88888.00 2015-07-22 01:50:08.000 203 33714.63 40.42 17095.55 88888.00 2015-07-22 01:50:09.000 203 33714.64 40.40 17095.54 88888.00 2015-07-22 01:50:10.000 203 33714.69 40.40 17095.58 37801.12 2015-07-22 01:50:11.000 203 33714.64 40.40 17095.57 88888.00 2015-07-22 01:50:12.000 203 33714.66 40.42 17095.55 88888.00 2015-07-22 01:50:13.000 203 33714.71 40.44 17095.54 88888.00 2015-07-22 01:50:14.000 203 33714.69 40.44 17095.52 88888.00 2015-07-22 01:50:15.000 203 33714.65 40.42 17095.51 37801.21 2015-07-22 01:50:16.000 203 33714.68 40.42 17095.52 88888.00 2015-07-22 01:50:17.000 203 33714.66 40.39 17095.55 88888.00 2015-07-22 01:50:18.000 203 33714.67 40.38 17095.51 88888.00 2015-07-22 01:50:19.000 203 33714.65 40.38 17095.53 88888.00 2015-07-22 01:50:20.000 203 33714.70 40.38 17095.54 37801.34 2015-07-22 01:50:21.000 203 33714.72 40.36 17095.53 88888.00 2015-07-22 01:50:22.000 203 33714.75 40.34 17095.52 88888.00 2015-07-22 01:50:23.000 203 33714.80 40.36 17095.53 88888.00 2015-07-22 01:50:24.000 203 33714.77 40.35 17095.54 88888.00 2015-07-22 01:50:25.000 203 33714.78 40.32 17095.53 37801.30 2015-07-22 01:50:26.000 203 33714.81 40.32 17095.51 88888.00 2015-07-22 01:50:27.000 203 33714.80 40.31 17095.51 88888.00 2015-07-22 01:50:28.000 203 33714.80 40.27 17095.52 88888.00 2015-07-22 01:50:29.000 203 33714.81 40.26 17095.45 88888.00 2015-07-22 01:50:30.000 203 33714.83 40.30 17095.47 37801.30 2015-07-22 01:50:31.000 203 33714.83 40.29 17095.48 88888.00 2015-07-22 01:50:32.000 203 33714.86 40.30 17095.50 88888.00 2015-07-22 01:50:33.000 203 33714.87 40.27 17095.47 88888.00 2015-07-22 01:50:34.000 203 33714.89 40.24 17095.49 88888.00 2015-07-22 01:50:35.000 203 33714.91 40.26 17095.49 37801.44 2015-07-22 01:50:36.000 203 33714.92 40.27 17095.47 88888.00 2015-07-22 01:50:37.000 203 33714.91 40.30 17095.45 88888.00 2015-07-22 01:50:38.000 203 33714.88 40.30 17095.48 88888.00 2015-07-22 01:50:39.000 203 33714.90 40.31 17095.46 88888.00 2015-07-22 01:50:40.000 203 33714.91 40.32 17095.48 37801.41 2015-07-22 01:50:41.000 203 33714.91 40.27 17095.48 88888.00 2015-07-22 01:50:42.000 203 33714.93 40.24 17095.45 88888.00 2015-07-22 01:50:43.000 203 33714.93 40.27 17095.49 88888.00 2015-07-22 01:50:44.000 203 33714.89 40.26 17095.48 88888.00 2015-07-22 01:50:45.000 203 33714.87 40.27 17095.46 37801.41 2015-07-22 01:50:46.000 203 33714.85 40.27 17095.49 88888.00 2015-07-22 01:50:47.000 203 33714.88 40.30 17095.50 88888.00 2015-07-22 01:50:48.000 203 33714.87 40.31 17095.50 88888.00 2015-07-22 01:50:49.000 203 33714.87 40.30 17095.53 88888.00 2015-07-22 01:50:50.000 203 33714.86 40.30 17095.54 37801.40 2015-07-22 01:50:51.000 203 33714.84 40.30 17095.56 88888.00 2015-07-22 01:50:52.000 203 33714.88 40.26 17095.56 88888.00 2015-07-22 01:50:53.000 203 33714.89 40.27 17095.56 88888.00 2015-07-22 01:50:54.000 203 33714.86 40.31 17095.54 88888.00 2015-07-22 01:50:55.000 203 33714.82 40.32 17095.56 37801.36 2015-07-22 01:50:56.000 203 33714.79 40.28 17095.51 88888.00 2015-07-22 01:50:57.000 203 33714.78 40.29 17095.50 88888.00 2015-07-22 01:50:58.000 203 33714.76 40.30 17095.53 88888.00 2015-07-22 01:50:59.000 203 33714.77 40.31 17095.52 88888.00 2015-07-22 01:51:00.000 203 33714.77 40.31 17095.48 37801.36 2015-07-22 01:51:01.000 203 33714.76 40.29 17095.49 88888.00 2015-07-22 01:51:02.000 203 33714.77 40.32 17095.47 88888.00 2015-07-22 01:51:03.000 203 33714.74 40.33 17095.48 88888.00 2015-07-22 01:51:04.000 203 33714.74 40.33 17095.52 88888.00 2015-07-22 01:51:05.000 203 33714.76 40.34 17095.50 37801.42 2015-07-22 01:51:06.000 203 33714.78 40.36 17095.48 88888.00 2015-07-22 01:51:07.000 203 33714.80 40.37 17095.49 88888.00 2015-07-22 01:51:08.000 203 33714.84 40.40 17095.48 88888.00 2015-07-22 01:51:09.000 203 33714.81 40.35 17095.45 88888.00 2015-07-22 01:51:10.000 203 33714.76 40.34 17095.45 37801.28 2015-07-22 01:51:11.000 203 33714.78 40.35 17095.44 88888.00 2015-07-22 01:51:12.000 203 33714.79 40.34 17095.45 88888.00 2015-07-22 01:51:13.000 203 33714.79 40.35 17095.41 88888.00 2015-07-22 01:51:14.000 203 33714.77 40.35 17095.39 88888.00 2015-07-22 01:51:15.000 203 33714.77 40.37 17095.45 37801.34 2015-07-22 01:51:16.000 203 33714.73 40.36 17095.45 88888.00 2015-07-22 01:51:17.000 203 33714.74 40.39 17095.47 88888.00 2015-07-22 01:51:18.000 203 33714.80 40.37 17095.47 88888.00 2015-07-22 01:51:19.000 203 33714.78 40.35 17095.49 88888.00 2015-07-22 01:51:20.000 203 33714.79 40.40 17095.46 37801.35 2015-07-22 01:51:21.000 203 33714.79 40.41 17095.45 88888.00 2015-07-22 01:51:22.000 203 33714.79 40.39 17095.45 88888.00 2015-07-22 01:51:23.000 203 33714.79 40.39 17095.47 88888.00 2015-07-22 01:51:24.000 203 33714.79 40.40 17095.45 88888.00 2015-07-22 01:51:25.000 203 33714.82 40.39 17095.46 37801.36 2015-07-22 01:51:26.000 203 33714.87 40.42 17095.47 88888.00 2015-07-22 01:51:27.000 203 33714.88 40.37 17095.48 88888.00 2015-07-22 01:51:28.000 203 33714.88 40.36 17095.49 88888.00 2015-07-22 01:51:29.000 203 33714.91 40.41 17095.51 88888.00 2015-07-22 01:51:30.000 203 33714.92 40.39 17095.49 37801.53 2015-07-22 01:51:31.000 203 33714.91 40.35 17095.48 88888.00 2015-07-22 01:51:32.000 203 33714.91 40.41 17095.44 88888.00 2015-07-22 01:51:33.000 203 33714.87 40.38 17095.40 88888.00 2015-07-22 01:51:34.000 203 33714.90 40.37 17095.40 88888.00 2015-07-22 01:51:35.000 203 33714.90 40.38 17095.43 37801.51 2015-07-22 01:51:36.000 203 33714.89 40.38 17095.46 88888.00 2015-07-22 01:51:37.000 203 33714.90 40.39 17095.47 88888.00 2015-07-22 01:51:38.000 203 33714.92 40.40 17095.48 88888.00 2015-07-22 01:51:39.000 203 33714.93 40.36 17095.51 88888.00 2015-07-22 01:51:40.000 203 33714.91 40.35 17095.49 37801.45 2015-07-22 01:51:41.000 203 33714.86 40.39 17095.53 88888.00 2015-07-22 01:51:42.000 203 33714.90 40.43 17095.58 88888.00 2015-07-22 01:51:43.000 203 33714.92 40.45 17095.52 88888.00 2015-07-22 01:51:44.000 203 33714.94 40.39 17095.50 88888.00 2015-07-22 01:51:45.000 203 33715.01 40.43 17095.49 37801.45 2015-07-22 01:51:46.000 203 33715.00 40.45 17095.47 88888.00 2015-07-22 01:51:47.000 203 33714.97 40.45 17095.44 88888.00 2015-07-22 01:51:48.000 203 33714.98 40.43 17095.47 88888.00 2015-07-22 01:51:49.000 203 33714.99 40.44 17095.47 88888.00 2015-07-22 01:51:50.000 203 33715.00 40.42 17095.49 37801.51 2015-07-22 01:51:51.000 203 33715.00 40.44 17095.48 88888.00 2015-07-22 01:51:52.000 203 33715.00 40.41 17095.49 88888.00 2015-07-22 01:51:53.000 203 33715.03 40.39 17095.48 88888.00 2015-07-22 01:51:54.000 203 33715.04 40.35 17095.48 88888.00 2015-07-22 01:51:55.000 203 33715.03 40.32 17095.48 37801.61 2015-07-22 01:51:56.000 203 33715.09 40.32 17095.50 88888.00 2015-07-22 01:51:57.000 203 33715.11 40.36 17095.49 88888.00 2015-07-22 01:51:58.000 203 33715.09 40.40 17095.47 88888.00 2015-07-22 01:51:59.000 203 33715.09 40.38 17095.46 88888.00 2015-07-22 01:52:00.000 203 33715.11 40.35 17095.48 37801.59 2015-07-22 01:52:01.000 203 33715.09 40.30 17095.49 88888.00 2015-07-22 01:52:02.000 203 33715.08 40.30 17095.44 88888.00 2015-07-22 01:52:03.000 203 33715.05 40.36 17095.41 88888.00 2015-07-22 01:52:04.000 203 33715.03 40.36 17095.42 88888.00 2015-07-22 01:52:05.000 203 33715.06 40.33 17095.42 37801.71 2015-07-22 01:52:06.000 203 33715.07 40.31 17095.42 88888.00 2015-07-22 01:52:07.000 203 33715.10 40.30 17095.48 88888.00 2015-07-22 01:52:08.000 203 33715.11 40.28 17095.47 88888.00 2015-07-22 01:52:09.000 203 33715.13 40.32 17095.44 88888.00 2015-07-22 01:52:10.000 203 33715.16 40.32 17095.47 37801.74 2015-07-22 01:52:11.000 203 33715.15 40.29 17095.46 88888.00 2015-07-22 01:52:12.000 203 33715.14 40.30 17095.48 88888.00 2015-07-22 01:52:13.000 203 33715.15 40.31 17095.47 88888.00 2015-07-22 01:52:14.000 203 33715.18 40.32 17095.48 88888.00 2015-07-22 01:52:15.000 203 33715.15 40.30 17095.46 37801.68 2015-07-22 01:52:16.000 203 33715.17 40.26 17095.44 88888.00 2015-07-22 01:52:17.000 203 33715.24 40.24 17095.49 88888.00 2015-07-22 01:52:18.000 203 33715.21 40.24 17095.49 88888.00 2015-07-22 01:52:19.000 203 33715.22 40.22 17095.47 88888.00 2015-07-22 01:52:20.000 203 33715.25 40.24 17095.47 37801.84 2015-07-22 01:52:21.000 203 33715.27 40.22 17095.41 88888.00 2015-07-22 01:52:22.000 203 33715.24 40.22 17095.44 88888.00 2015-07-22 01:52:23.000 203 33715.27 40.20 17095.48 88888.00 2015-07-22 01:52:24.000 203 33715.26 40.14 17095.45 88888.00 2015-07-22 01:52:25.000 203 33715.29 40.16 17095.46 37801.77 2015-07-22 01:52:26.000 203 33715.33 40.17 17095.43 88888.00 2015-07-22 01:52:27.000 203 33715.34 40.14 17095.45 88888.00 2015-07-22 01:52:28.000 203 33715.32 40.12 17095.46 88888.00 2015-07-22 01:52:29.000 203 33715.30 40.11 17095.42 88888.00 2015-07-22 01:52:30.000 203 33715.25 40.10 17095.38 37801.80 2015-07-22 01:52:31.000 203 33715.25 40.10 17095.43 88888.00 2015-07-22 01:52:32.000 203 33715.25 40.11 17095.45 88888.00 2015-07-22 01:52:33.000 203 33715.24 40.17 17095.48 88888.00 2015-07-22 01:52:34.000 203 33715.28 40.17 17095.46 88888.00 2015-07-22 01:52:35.000 203 33715.26 40.16 17095.47 37801.76 2015-07-22 01:52:36.000 203 33715.21 40.18 17095.50 88888.00 2015-07-22 01:52:37.000 203 33715.20 40.15 17095.51 88888.00 2015-07-22 01:52:38.000 203 33715.18 40.16 17095.52 88888.00 2015-07-22 01:52:39.000 203 33715.16 40.17 17095.49 88888.00 2015-07-22 01:52:40.000 203 33715.14 40.18 17095.45 37801.85 2015-07-22 01:52:41.000 203 33715.12 40.16 17095.47 88888.00 2015-07-22 01:52:42.000 203 33715.09 40.14 17095.53 88888.00 2015-07-22 01:52:43.000 203 33715.08 40.11 17095.51 88888.00 2015-07-22 01:52:44.000 203 33715.10 40.12 17095.48 88888.00 2015-07-22 01:52:45.000 203 33715.12 40.10 17095.52 37801.67 2015-07-22 01:52:46.000 203 33715.12 40.15 17095.52 88888.00 2015-07-22 01:52:47.000 203 33715.08 40.15 17095.48 88888.00 2015-07-22 01:52:48.000 203 33715.11 40.16 17095.50 88888.00 2015-07-22 01:52:49.000 203 33715.09 40.16 17095.50 88888.00 2015-07-22 01:52:50.000 203 33715.08 40.18 17095.52 37801.63 2015-07-22 01:52:51.000 203 33715.03 40.15 17095.52 88888.00 2015-07-22 01:52:52.000 203 33714.98 40.17 17095.51 88888.00 2015-07-22 01:52:53.000 203 33714.93 40.18 17095.48 88888.00 2015-07-22 01:52:54.000 203 33714.95 40.17 17095.51 88888.00 2015-07-22 01:52:55.000 203 33714.95 40.18 17095.55 37801.65 2015-07-22 01:52:56.000 203 33714.93 40.21 17095.56 88888.00 2015-07-22 01:52:57.000 203 33714.90 40.19 17095.55 88888.00 2015-07-22 01:52:58.000 203 33714.87 40.20 17095.55 88888.00 2015-07-22 01:52:59.000 203 33714.86 40.15 17095.51 88888.00 2015-07-22 01:53:00.000 203 33714.91 40.17 17095.51 37801.56 2015-07-22 01:53:01.000 203 33714.95 40.17 17095.51 88888.00 2015-07-22 01:53:02.000 203 33714.95 40.16 17095.52 88888.00 2015-07-22 01:53:03.000 203 33714.93 40.18 17095.46 88888.00 2015-07-22 01:53:04.000 203 33714.93 40.16 17095.44 88888.00 2015-07-22 01:53:05.000 203 33714.95 40.20 17095.49 37801.47 2015-07-22 01:53:06.000 203 33714.95 40.20 17095.51 88888.00 2015-07-22 01:53:07.000 203 33714.94 40.17 17095.51 88888.00 2015-07-22 01:53:08.000 203 33714.95 40.16 17095.51 88888.00 2015-07-22 01:53:09.000 203 33714.92 40.21 17095.51 88888.00 2015-07-22 01:53:10.000 203 33714.90 40.23 17095.51 37801.60 2015-07-22 01:53:11.000 203 33714.89 40.24 17095.49 88888.00 2015-07-22 01:53:12.000 203 33714.89 40.25 17095.51 88888.00 2015-07-22 01:53:13.000 203 33714.89 40.26 17095.51 88888.00 2015-07-22 01:53:14.000 203 33714.88 40.25 17095.54 88888.00 2015-07-22 01:53:15.000 203 33714.89 40.23 17095.52 37801.52 2015-07-22 01:53:16.000 203 33714.88 40.25 17095.52 88888.00 2015-07-22 01:53:17.000 203 33714.85 40.28 17095.51 88888.00 2015-07-22 01:53:18.000 203 33714.85 40.30 17095.49 88888.00 2015-07-22 01:53:19.000 203 33714.91 40.26 17095.53 88888.00 2015-07-22 01:53:20.000 203 33714.94 40.24 17095.51 37801.44 2015-07-22 01:53:21.000 203 33714.94 40.24 17095.51 88888.00 2015-07-22 01:53:22.000 203 33714.95 40.23 17095.53 88888.00 2015-07-22 01:53:23.000 203 33714.96 40.23 17095.53 88888.00 2015-07-22 01:53:24.000 203 33714.95 40.23 17095.48 88888.00 2015-07-22 01:53:25.000 203 33714.99 40.18 17095.51 37801.58 2015-07-22 01:53:26.000 203 33715.00 40.15 17095.52 88888.00 2015-07-22 01:53:27.000 203 33714.99 40.13 17095.52 88888.00 2015-07-22 01:53:28.000 203 33715.06 40.15 17095.53 88888.00 2015-07-22 01:53:29.000 203 33715.07 40.13 17095.52 88888.00 2015-07-22 01:53:30.000 203 33715.07 40.12 17095.48 37801.56 2015-07-22 01:53:31.000 203 33715.06 40.12 17095.47 88888.00 2015-07-22 01:53:32.000 203 33715.11 40.13 17095.48 88888.00 2015-07-22 01:53:33.000 203 33715.14 40.09 17095.47 88888.00 2015-07-22 01:53:34.000 203 33715.18 40.12 17095.54 88888.00 2015-07-22 01:53:35.000 203 33715.26 40.12 17095.55 37801.66 2015-07-22 01:53:36.000 203 33715.28 40.13 17095.48 88888.00 2015-07-22 01:53:37.000 203 33715.27 40.15 17095.46 88888.00 2015-07-22 01:53:38.000 203 33715.24 40.12 17095.42 88888.00 2015-07-22 01:53:39.000 203 33715.26 40.14 17095.41 88888.00 2015-07-22 01:53:40.000 203 33715.30 40.16 17095.47 37801.71 2015-07-22 01:53:41.000 203 33715.30 40.14 17095.47 88888.00 2015-07-22 01:53:42.000 203 33715.31 40.12 17095.49 88888.00 2015-07-22 01:53:43.000 203 33715.24 40.09 17095.50 88888.00 2015-07-22 01:53:44.000 203 33715.25 40.09 17095.45 88888.00 2015-07-22 01:53:45.000 203 33715.25 40.12 17095.44 37801.86 2015-07-22 01:53:46.000 203 33715.28 40.15 17095.45 88888.00 2015-07-22 01:53:47.000 203 33715.27 40.14 17095.46 88888.00 2015-07-22 01:53:48.000 203 33715.29 40.16 17095.44 88888.00 2015-07-22 01:53:49.000 203 33715.28 40.12 17095.46 88888.00 2015-07-22 01:53:50.000 203 33715.33 40.14 17095.51 37801.86 2015-07-22 01:53:51.000 203 33715.35 40.16 17095.51 88888.00 2015-07-22 01:53:52.000 203 33715.39 40.17 17095.48 88888.00 2015-07-22 01:53:53.000 203 33715.38 40.16 17095.48 88888.00 2015-07-22 01:53:54.000 203 33715.38 40.18 17095.47 88888.00 2015-07-22 01:53:55.000 203 33715.39 40.18 17095.51 37801.90 2015-07-22 01:53:56.000 203 33715.40 40.16 17095.48 88888.00 2015-07-22 01:53:57.000 203 33715.42 40.19 17095.47 88888.00 2015-07-22 01:53:58.000 203 33715.43 40.19 17095.46 88888.00 2015-07-22 01:53:59.000 203 33715.44 40.17 17095.50 88888.00 2015-07-22 01:54:00.000 203 33715.49 40.13 17095.52 37801.89 2015-07-22 01:54:01.000 203 33715.53 40.13 17095.50 88888.00 2015-07-22 01:54:02.000 203 33715.54 40.15 17095.51 88888.00 2015-07-22 01:54:03.000 203 33715.58 40.11 17095.51 88888.00 2015-07-22 01:54:04.000 203 33715.65 40.05 17095.54 88888.00 2015-07-22 01:54:05.000 203 33715.67 40.05 17095.50 37802.03 2015-07-22 01:54:06.000 203 33715.70 40.10 17095.48 88888.00 2015-07-22 01:54:07.000 203 33715.69 40.06 17095.48 88888.00 2015-07-22 01:54:08.000 203 33715.73 40.06 17095.47 88888.00 2015-07-22 01:54:09.000 203 33715.75 40.04 17095.47 88888.00 2015-07-22 01:54:10.000 203 33715.77 40.03 17095.52 37802.12 2015-07-22 01:54:11.000 203 33715.82 40.04 17095.52 88888.00 2015-07-22 01:54:12.000 203 33715.87 40.03 17095.56 88888.00 2015-07-22 01:54:13.000 203 33715.86 40.03 17095.54 88888.00 2015-07-22 01:54:14.000 203 33715.88 39.97 17095.51 88888.00 2015-07-22 01:54:15.000 203 33715.92 39.93 17095.49 37802.33 2015-07-22 01:54:16.000 203 33715.93 39.96 17095.49 88888.00 2015-07-22 01:54:17.000 203 33715.97 39.95 17095.50 88888.00 2015-07-22 01:54:18.000 203 33716.02 40.01 17095.47 88888.00 2015-07-22 01:54:19.000 203 33716.01 39.98 17095.41 88888.00 2015-07-22 01:54:20.000 203 33716.00 39.98 17095.43 37802.34 2015-07-22 01:54:21.000 203 33716.01 39.93 17095.46 88888.00 2015-07-22 01:54:22.000 203 33715.94 39.88 17095.46 88888.00 2015-07-22 01:54:23.000 203 33715.92 39.88 17095.47 88888.00 2015-07-22 01:54:24.000 203 33715.94 39.89 17095.48 88888.00 2015-07-22 01:54:25.000 203 33715.92 39.90 17095.44 37802.39 2015-07-22 01:54:26.000 203 33715.88 39.87 17095.41 88888.00 2015-07-22 01:54:27.000 203 33715.82 39.89 17095.40 88888.00 2015-07-22 01:54:28.000 203 33715.84 39.89 17095.44 88888.00 2015-07-22 01:54:29.000 203 33715.81 39.89 17095.43 88888.00 2015-07-22 01:54:30.000 203 33715.80 39.90 17095.43 37802.28 2015-07-22 01:54:31.000 203 33715.72 39.94 17095.42 88888.00 2015-07-22 01:54:32.000 203 33715.71 39.97 17095.44 88888.00 2015-07-22 01:54:33.000 203 33715.67 39.95 17095.42 88888.00 2015-07-22 01:54:34.000 203 33715.66 39.98 17095.42 88888.00 2015-07-22 01:54:35.000 203 33715.60 40.05 17095.45 37802.10 2015-07-22 01:54:36.000 203 33715.59 40.04 17095.43 88888.00 2015-07-22 01:54:37.000 203 33715.51 40.04 17095.44 88888.00 2015-07-22 01:54:38.000 203 33715.45 40.07 17095.44 88888.00 2015-07-22 01:54:39.000 203 33715.46 40.10 17095.48 88888.00 2015-07-22 01:54:40.000 203 33715.44 40.15 17095.46 37802.01 2015-07-22 01:54:41.000 203 33715.39 40.17 17095.48 88888.00 2015-07-22 01:54:42.000 203 33715.35 40.19 17095.54 88888.00 2015-07-22 01:54:43.000 203 33715.34 40.17 17095.55 88888.00 2015-07-22 01:54:44.000 203 33715.34 40.22 17095.50 88888.00 2015-07-22 01:54:45.000 203 33715.29 40.24 17095.49 37801.91 2015-07-22 01:54:46.000 203 33715.29 40.22 17095.53 88888.00 2015-07-22 01:54:47.000 203 33715.25 40.23 17095.51 88888.00 2015-07-22 01:54:48.000 203 33715.21 40.29 17095.51 88888.00 2015-07-22 01:54:49.000 203 33715.16 40.31 17095.49 88888.00 2015-07-22 01:54:50.000 203 33715.14 40.30 17095.49 37801.73 2015-07-22 01:54:51.000 203 33715.17 40.30 17095.48 88888.00 2015-07-22 01:54:52.000 203 33715.11 40.32 17095.48 88888.00 2015-07-22 01:54:53.000 203 33715.09 40.26 17095.45 88888.00 2015-07-22 01:54:54.000 203 33715.06 40.25 17095.46 88888.00 2015-07-22 01:54:55.000 203 33715.08 40.29 17095.47 37801.67 2015-07-22 01:54:56.000 203 33715.07 40.32 17095.47 88888.00 2015-07-22 01:54:57.000 203 33715.08 40.33 17095.47 88888.00 2015-07-22 01:54:58.000 203 33715.08 40.32 17095.50 88888.00 2015-07-22 01:54:59.000 203 33715.09 40.28 17095.48 88888.00 2015-07-22 01:55:00.000 203 33715.10 40.27 17095.46 37801.77 2015-07-22 01:55:01.000 203 33715.14 40.31 17095.48 88888.00 2015-07-22 01:55:02.000 203 33715.16 40.36 17095.48 88888.00 2015-07-22 01:55:03.000 203 33715.15 40.31 17095.47 88888.00 2015-07-22 01:55:04.000 203 33715.19 40.28 17095.47 88888.00 2015-07-22 01:55:05.000 203 33715.22 40.26 17095.45 37801.77 2015-07-22 01:55:06.000 203 33715.26 40.31 17095.45 88888.00 2015-07-22 01:55:07.000 203 33715.30 40.28 17095.46 88888.00 2015-07-22 01:55:08.000 203 33715.38 40.30 17095.49 88888.00 2015-07-22 01:55:09.000 203 33715.38 40.28 17095.46 88888.00 2015-07-22 01:55:10.000 203 33715.35 40.26 17095.45 37801.84 2015-07-22 01:55:11.000 203 33715.40 40.28 17095.42 88888.00 2015-07-22 01:55:12.000 203 33715.44 40.26 17095.48 88888.00 2015-07-22 01:55:13.000 203 33715.42 40.23 17095.49 88888.00 2015-07-22 01:55:14.000 203 33715.46 40.22 17095.45 88888.00 2015-07-22 01:55:15.000 203 33715.49 40.21 17095.44 37801.99 2015-07-22 01:55:16.000 203 33715.47 40.20 17095.47 88888.00 2015-07-22 01:55:17.000 203 33715.50 40.19 17095.45 88888.00 2015-07-22 01:55:18.000 203 33715.50 40.17 17095.43 88888.00 2015-07-22 01:55:19.000 203 33715.47 40.11 17095.42 88888.00 2015-07-22 01:55:20.000 203 33715.50 40.08 17095.46 37801.96 2015-07-22 01:55:21.000 203 33715.55 40.06 17095.49 88888.00 2015-07-22 01:55:22.000 203 33715.58 40.06 17095.49 88888.00 2015-07-22 01:55:23.000 203 33715.63 40.11 17095.47 88888.00 2015-07-22 01:55:24.000 203 33715.57 40.07 17095.46 88888.00 2015-07-22 01:55:25.000 203 33715.58 40.06 17095.44 37802.07 2015-07-22 01:55:26.000 203 33715.60 40.04 17095.43 88888.00 2015-07-22 01:55:27.000 203 33715.61 40.06 17095.44 88888.00 2015-07-22 01:55:28.000 203 33715.58 40.04 17095.45 88888.00 2015-07-22 01:55:29.000 203 33715.65 40.02 17095.46 88888.00 2015-07-22 01:55:30.000 203 33715.67 40.01 17095.46 37802.11 2015-07-22 01:55:31.000 203 33715.70 40.00 17095.49 88888.00 2015-07-22 01:55:32.000 203 33715.70 40.01 17095.47 88888.00 2015-07-22 01:55:33.000 203 33715.71 40.02 17095.45 88888.00 2015-07-22 01:55:34.000 203 33715.77 40.02 17095.45 88888.00 2015-07-22 01:55:35.000 203 33715.76 40.00 17095.42 37802.22 2015-07-22 01:55:36.000 203 33715.75 39.97 17095.40 88888.00 2015-07-22 01:55:37.000 203 33715.77 39.97 17095.41 88888.00 2015-07-22 01:55:38.000 203 33715.79 39.98 17095.44 88888.00 2015-07-22 01:55:39.000 203 33715.81 40.00 17095.43 88888.00 2015-07-22 01:55:40.000 203 33715.87 39.96 17095.44 37802.26 2015-07-22 01:55:41.000 203 33715.86 39.93 17095.44 88888.00 2015-07-22 01:55:42.000 203 33715.89 39.89 17095.45 88888.00 2015-07-22 01:55:43.000 203 33715.90 39.86 17095.44 88888.00 2015-07-22 01:55:44.000 203 33715.92 39.87 17095.42 88888.00 2015-07-22 01:55:45.000 203 33715.91 39.93 17095.42 37802.35 2015-07-22 01:55:46.000 203 33715.94 39.95 17095.41 88888.00 2015-07-22 01:55:47.000 203 33715.97 39.94 17095.41 88888.00 2015-07-22 01:55:48.000 203 33715.98 39.92 17095.36 88888.00 2015-07-22 01:55:49.000 203 33715.91 39.90 17095.33 88888.00 2015-07-22 01:55:50.000 203 33715.93 39.87 17095.34 37802.36 2015-07-22 01:55:51.000 203 33715.99 39.87 17095.35 88888.00 2015-07-22 01:55:52.000 203 33716.00 39.84 17095.35 88888.00 2015-07-22 01:55:53.000 203 33716.01 39.84 17095.35 88888.00 2015-07-22 01:55:54.000 203 33716.06 39.85 17095.34 88888.00 2015-07-22 01:55:55.000 203 33716.07 39.87 17095.35 37802.47 2015-07-22 01:55:56.000 203 33716.10 39.88 17095.38 88888.00 2015-07-22 01:55:57.000 203 33716.11 39.90 17095.38 88888.00 2015-07-22 01:55:58.000 203 33716.16 39.91 17095.40 88888.00 2015-07-22 01:55:59.000 203 33716.17 39.93 17095.40 88888.00 2015-07-22 01:56:00.000 203 33716.13 39.94 17095.39 37802.54 2015-07-22 01:56:01.000 203 33716.13 39.96 17095.35 88888.00 2015-07-22 01:56:02.000 203 33716.15 39.95 17095.39 88888.00 2015-07-22 01:56:03.000 203 33716.10 39.93 17095.39 88888.00 2015-07-22 01:56:04.000 203 33716.10 39.95 17095.36 88888.00 2015-07-22 01:56:05.000 203 33716.08 39.92 17095.36 37802.52 2015-07-22 01:56:06.000 203 33716.09 39.90 17095.36 88888.00 2015-07-22 01:56:07.000 203 33716.10 39.93 17095.38 88888.00 2015-07-22 01:56:08.000 203 33716.07 39.92 17095.37 88888.00 2015-07-22 01:56:09.000 203 33716.08 39.93 17095.38 88888.00 2015-07-22 01:56:10.000 203 33716.09 39.97 17095.38 37802.56 2015-07-22 01:56:11.000 203 33716.13 39.99 17095.37 88888.00 2015-07-22 01:56:12.000 203 33716.09 39.98 17095.34 88888.00 2015-07-22 01:56:13.000 203 33716.09 39.98 17095.35 88888.00 2015-07-22 01:56:14.000 203 33716.09 39.97 17095.34 88888.00 2015-07-22 01:56:15.000 203 33716.07 39.98 17095.35 37802.50 2015-07-22 01:56:16.000 203 33716.04 40.03 17095.37 88888.00 2015-07-22 01:56:17.000 203 33716.02 39.98 17095.41 88888.00 2015-07-22 01:56:18.000 203 33716.01 40.01 17095.41 88888.00 2015-07-22 01:56:19.000 203 33715.95 40.03 17095.38 88888.00 2015-07-22 01:56:20.000 203 33715.88 40.00 17095.34 37802.54 2015-07-22 01:56:21.000 203 33715.86 40.03 17095.34 88888.00 2015-07-22 01:56:22.000 203 33715.86 40.02 17095.34 88888.00 2015-07-22 01:56:23.000 203 33715.83 40.04 17095.36 88888.00 2015-07-22 01:56:24.000 203 33715.84 40.06 17095.36 88888.00 2015-07-22 01:56:25.000 203 33715.80 40.07 17095.37 37802.35 2015-07-22 01:56:26.000 203 33715.79 40.08 17095.39 88888.00 2015-07-22 01:56:27.000 203 33715.82 40.11 17095.36 88888.00 2015-07-22 01:56:28.000 203 33715.75 40.09 17095.40 88888.00 2015-07-22 01:56:29.000 203 33715.76 40.10 17095.41 88888.00 2015-07-22 01:56:30.000 203 33715.78 40.15 17095.43 37802.27 2015-07-22 01:56:31.000 203 33715.81 40.20 17095.45 88888.00 2015-07-22 01:56:32.000 203 33715.79 40.20 17095.46 88888.00 2015-07-22 01:56:33.000 203 33715.76 40.17 17095.46 88888.00 2015-07-22 01:56:34.000 203 33715.75 40.19 17095.48 88888.00 2015-07-22 01:56:35.000 203 33715.73 40.16 17095.47 37802.29 2015-07-22 01:56:36.000 203 33715.78 40.19 17095.50 88888.00 2015-07-22 01:56:37.000 203 33715.76 40.16 17095.47 88888.00 2015-07-22 01:56:38.000 203 33715.74 40.15 17095.45 88888.00 2015-07-22 01:56:39.000 203 33715.73 40.18 17095.39 88888.00 2015-07-22 01:56:40.000 203 33715.74 40.16 17095.38 37802.18 2015-07-22 01:56:41.000 203 33715.75 40.15 17095.40 88888.00 2015-07-22 01:56:42.000 203 33715.81 40.18 17095.44 88888.00 2015-07-22 01:56:43.000 203 33715.83 40.16 17095.47 88888.00 2015-07-22 01:56:44.000 203 33715.81 40.11 17095.46 88888.00 2015-07-22 01:56:45.000 203 33715.82 40.07 17095.46 37802.31 2015-07-22 01:56:46.000 203 33715.83 40.04 17095.48 88888.00 2015-07-22 01:56:47.000 203 33715.83 39.98 17095.46 88888.00 2015-07-22 01:56:48.000 203 33715.85 39.97 17095.49 88888.00 2015-07-22 01:56:49.000 203 33715.83 40.03 17095.46 88888.00 2015-07-22 01:56:50.000 203 33715.85 40.02 17095.41 37802.34 2015-07-22 01:56:51.000 203 33715.87 40.02 17095.39 88888.00 2015-07-22 01:56:52.000 203 33715.90 40.05 17095.42 88888.00 2015-07-22 01:56:53.000 203 33715.92 40.03 17095.40 88888.00 2015-07-22 01:56:54.000 203 33716.00 40.03 17095.43 88888.00 2015-07-22 01:56:55.000 203 33716.04 39.98 17095.43 37802.42 2015-07-22 01:56:56.000 203 33716.09 40.00 17095.42 88888.00 2015-07-22 01:56:57.000 203 33716.09 39.99 17095.44 88888.00 2015-07-22 01:56:58.000 203 33716.11 40.00 17095.43 88888.00 2015-07-22 01:56:59.000 203 33716.12 39.96 17095.42 88888.00 2015-07-22 01:57:00.000 203 33716.16 39.93 17095.40 37802.50 2015-07-22 01:57:01.000 203 33716.18 39.92 17095.37 88888.00 2015-07-22 01:57:02.000 203 33716.22 39.95 17095.38 88888.00 2015-07-22 01:57:03.000 203 33716.22 39.96 17095.42 88888.00 2015-07-22 01:57:04.000 203 33716.28 39.98 17095.43 88888.00 2015-07-22 01:57:05.000 203 33716.30 39.93 17095.43 37802.54 2015-07-22 01:57:06.000 203 33716.30 39.94 17095.43 88888.00 2015-07-22 01:57:07.000 203 33716.32 39.92 17095.41 88888.00 2015-07-22 01:57:08.000 203 33716.33 39.94 17095.46 88888.00 2015-07-22 01:57:09.000 203 33716.31 39.91 17095.47 88888.00 2015-07-22 01:57:10.000 203 33716.33 39.91 17095.45 37802.64 2015-07-22 01:57:11.000 203 33716.36 39.94 17095.43 88888.00 2015-07-22 01:57:12.000 203 33716.32 39.97 17095.43 88888.00 2015-07-22 01:57:13.000 203 33716.32 39.96 17095.39 88888.00 2015-07-22 01:57:14.000 203 33716.35 39.96 17095.41 88888.00 2015-07-22 01:57:15.000 203 33716.34 39.94 17095.43 37802.58 2015-07-22 01:57:16.000 203 33716.34 39.95 17095.43 88888.00 2015-07-22 01:57:17.000 203 33716.28 39.97 17095.42 88888.00 2015-07-22 01:57:18.000 203 33716.24 39.95 17095.42 88888.00 2015-07-22 01:57:19.000 203 33716.24 39.96 17095.38 88888.00 2015-07-22 01:57:20.000 203 33716.22 40.01 17095.38 37802.65 2015-07-22 01:57:21.000 203 33716.21 40.02 17095.42 88888.00 2015-07-22 01:57:22.000 203 33716.22 40.06 17095.45 88888.00 2015-07-22 01:57:23.000 203 33716.20 40.06 17095.46 88888.00 2015-07-22 01:57:24.000 203 33716.16 40.08 17095.48 88888.00 2015-07-22 01:57:25.000 203 33716.16 40.11 17095.47 37802.60 2015-07-22 01:57:26.000 203 33716.22 40.16 17095.47 88888.00 2015-07-22 01:57:27.000 203 33716.24 40.19 17095.48 88888.00 2015-07-22 01:57:28.000 203 33716.22 40.12 17095.45 88888.00 2015-07-22 01:57:29.000 203 33716.24 40.11 17095.41 88888.00 2015-07-22 01:57:30.000 203 33716.20 40.15 17095.45 37802.54 2015-07-22 01:57:31.000 203 33716.20 40.15 17095.48 88888.00 2015-07-22 01:57:32.000 203 33716.24 40.13 17095.44 88888.00 2015-07-22 01:57:33.000 203 33716.29 40.09 17095.46 88888.00 2015-07-22 01:57:34.000 203 33716.28 40.09 17095.49 88888.00 2015-07-22 01:57:35.000 203 33716.27 40.07 17095.41 37802.56 2015-07-22 01:57:36.000 203 33716.28 40.09 17095.40 88888.00 2015-07-22 01:57:37.000 203 33716.28 40.09 17095.41 88888.00 2015-07-22 01:57:38.000 203 33716.28 40.05 17095.39 88888.00 2015-07-22 01:57:39.000 203 33716.28 40.07 17095.39 88888.00 2015-07-22 01:57:40.000 203 33716.30 40.08 17095.37 37802.63 2015-07-22 01:57:41.000 203 33716.32 40.07 17095.39 88888.00 2015-07-22 01:57:42.000 203 33716.37 40.08 17095.38 88888.00 2015-07-22 01:57:43.000 203 33716.43 40.04 17095.37 88888.00 2015-07-22 01:57:44.000 203 33716.46 40.02 17095.41 88888.00 2015-07-22 01:57:45.000 203 33716.47 40.04 17095.45 37802.78 2015-07-22 01:57:46.000 203 33716.53 40.02 17095.43 88888.00 2015-07-22 01:57:47.000 203 33716.58 40.01 17095.44 88888.00 2015-07-22 01:57:48.000 203 33716.61 40.01 17095.39 88888.00 2015-07-22 01:57:49.000 203 33716.61 39.94 17095.39 88888.00 2015-07-22 01:57:50.000 203 33716.66 39.88 17095.39 37802.82 2015-07-22 01:57:51.000 203 33716.70 39.94 17095.43 88888.00 2015-07-22 01:57:52.000 203 33716.71 39.94 17095.45 88888.00 2015-07-22 01:57:53.000 203 33716.72 39.89 17095.49 88888.00 2015-07-22 01:57:54.000 203 33716.75 39.89 17095.49 88888.00 2015-07-22 01:57:55.000 203 33716.77 39.85 17095.43 37802.94 2015-07-22 01:57:56.000 203 33716.79 39.85 17095.42 88888.00 2015-07-22 01:57:57.000 203 33716.78 39.84 17095.41 88888.00 2015-07-22 01:57:58.000 203 33716.79 39.86 17095.39 88888.00 2015-07-22 01:57:59.000 203 33716.79 39.86 17095.37 88888.00 2015-07-22 01:58:00.000 203 33716.80 39.83 17095.36 37803.14 2015-07-22 01:58:01.000 203 33716.83 39.82 17095.33 88888.00 2015-07-22 01:58:02.000 203 33716.87 39.84 17095.33 88888.00 2015-07-22 01:58:03.000 203 33716.86 39.85 17095.35 88888.00 2015-07-22 01:58:04.000 203 33716.91 39.87 17095.37 88888.00 2015-07-22 01:58:05.000 203 33716.87 39.86 17095.36 37803.12 2015-07-22 01:58:06.000 203 33716.88 39.86 17095.37 88888.00 2015-07-22 01:58:07.000 203 33716.86 39.84 17095.37 88888.00 2015-07-22 01:58:08.000 203 33716.89 39.85 17095.40 88888.00 2015-07-22 01:58:09.000 203 33716.87 39.86 17095.34 88888.00 2015-07-22 01:58:10.000 203 33716.87 39.87 17095.33 37803.18 2015-07-22 01:58:11.000 203 33716.84 39.84 17095.29 88888.00 2015-07-22 01:58:12.000 203 33716.86 39.85 17095.26 88888.00 2015-07-22 01:58:13.000 203 33716.85 39.82 17095.28 88888.00 2015-07-22 01:58:14.000 203 33716.85 39.85 17095.28 88888.00 2015-07-22 01:58:15.000 203 33716.86 39.85 17095.29 37803.14 2015-07-22 01:58:16.000 203 33716.87 39.89 17095.34 88888.00 2015-07-22 01:58:17.000 203 33716.89 39.88 17095.29 88888.00 2015-07-22 01:58:18.000 203 33716.87 39.87 17095.30 88888.00 2015-07-22 01:58:19.000 203 33716.84 39.84 17095.32 88888.00 2015-07-22 01:58:20.000 203 33716.84 39.85 17095.39 37803.21 2015-07-22 01:58:21.000 203 33716.80 39.87 17095.36 88888.00 2015-07-22 01:58:22.000 203 33716.87 39.88 17095.36 88888.00 2015-07-22 01:58:23.000 203 33716.89 39.86 17095.35 88888.00 2015-07-22 01:58:24.000 203 33716.88 39.86 17095.34 88888.00 2015-07-22 01:58:25.000 203 33716.88 39.90 17095.35 37803.16 2015-07-22 01:58:26.000 203 33716.84 39.89 17095.34 88888.00 2015-07-22 01:58:27.000 203 33716.78 39.89 17095.35 88888.00 2015-07-22 01:58:28.000 203 33716.77 39.89 17095.37 88888.00 2015-07-22 01:58:29.000 203 33716.78 39.87 17095.38 88888.00 2015-07-22 01:58:30.000 203 33716.77 39.88 17095.36 37803.12 2015-07-22 01:58:31.000 203 33716.77 39.89 17095.36 88888.00 2015-07-22 01:58:32.000 203 33716.78 39.95 17095.38 88888.00 2015-07-22 01:58:33.000 203 33716.73 39.97 17095.44 88888.00 2015-07-22 01:58:34.000 203 33716.72 39.95 17095.44 88888.00 2015-07-22 01:58:35.000 203 33716.70 39.92 17095.44 37803.07 2015-07-22 01:58:36.000 203 33716.72 39.94 17095.43 88888.00 2015-07-22 01:58:37.000 203 33716.69 39.97 17095.42 88888.00 2015-07-22 01:58:38.000 203 33716.65 39.99 17095.44 88888.00 2015-07-22 01:58:39.000 203 33716.66 40.03 17095.44 88888.00 2015-07-22 01:58:40.000 203 33716.70 40.05 17095.44 37803.01 2015-07-22 01:58:41.000 203 33716.66 40.04 17095.37 88888.00 2015-07-22 01:58:42.000 203 33716.64 40.10 17095.39 88888.00 2015-07-22 01:58:43.000 203 33716.66 40.13 17095.44 88888.00 2015-07-22 01:58:44.000 203 33716.65 40.13 17095.43 88888.00 2015-07-22 01:58:45.000 203 33716.67 40.14 17095.45 37803.02 2015-07-22 01:58:46.000 203 33716.66 40.14 17095.43 88888.00 2015-07-22 01:58:47.000 203 33716.60 40.15 17095.40 88888.00 2015-07-22 01:58:48.000 203 33716.59 40.14 17095.46 88888.00 2015-07-22 01:58:49.000 203 33716.55 40.14 17095.48 88888.00 2015-07-22 01:58:50.000 203 33716.52 40.12 17095.44 37803.00 2015-07-22 01:58:51.000 203 33716.50 40.13 17095.43 88888.00 2015-07-22 01:58:52.000 203 33716.57 40.15 17095.46 88888.00 2015-07-22 01:58:53.000 203 33716.57 40.18 17095.44 88888.00 2015-07-22 01:58:54.000 203 33716.55 40.23 17095.43 88888.00 2015-07-22 01:58:55.000 203 33716.54 40.28 17095.43 37802.90 2015-07-22 01:58:56.000 203 33716.54 40.27 17095.43 88888.00 2015-07-22 01:58:57.000 203 33716.51 40.25 17095.44 88888.00 2015-07-22 01:58:58.000 203 33716.52 40.24 17095.44 88888.00 2015-07-22 01:58:59.000 203 33716.50 40.25 17095.42 88888.00 2015-07-22 01:59:00.000 203 33716.51 40.24 17095.41 37802.84 2015-07-22 01:59:01.000 203 33716.50 40.28 17095.42 88888.00 2015-07-22 01:59:02.000 203 33716.52 40.30 17095.45 88888.00 2015-07-22 01:59:03.000 203 33716.51 40.27 17095.47 88888.00 2015-07-22 01:59:04.000 203 33716.51 40.22 17095.47 88888.00 2015-07-22 01:59:05.000 203 33716.51 40.21 17095.45 37802.96 2015-07-22 01:59:06.000 203 33716.52 40.20 17095.47 88888.00 2015-07-22 01:59:07.000 203 33716.52 40.20 17095.50 88888.00 2015-07-22 01:59:08.000 203 33716.59 40.20 17095.53 88888.00 2015-07-22 01:59:09.000 203 33716.57 40.19 17095.47 88888.00 2015-07-22 01:59:10.000 203 33716.54 40.18 17095.47 37802.91 2015-07-22 01:59:11.000 203 33716.57 40.22 17095.47 88888.00 2015-07-22 01:59:12.000 203 33716.59 40.20 17095.48 88888.00 2015-07-22 01:59:13.000 203 33716.63 40.19 17095.43 88888.00 2015-07-22 01:59:14.000 203 33716.63 40.15 17095.43 88888.00 2015-07-22 01:59:15.000 203 33716.64 40.15 17095.42 37802.86 2015-07-22 01:59:16.000 203 33716.66 40.15 17095.40 88888.00 2015-07-22 01:59:17.000 203 33716.63 40.13 17095.41 88888.00 2015-07-22 01:59:18.000 203 33716.66 40.14 17095.42 88888.00 2015-07-22 01:59:19.000 203 33716.69 40.14 17095.43 88888.00 2015-07-22 01:59:20.000 203 33716.69 40.12 17095.44 37802.90 2015-07-22 01:59:21.000 203 33716.73 40.12 17095.43 88888.00 2015-07-22 01:59:22.000 203 33716.71 40.07 17095.41 88888.00 2015-07-22 01:59:23.000 203 33716.71 40.08 17095.45 88888.00 2015-07-22 01:59:24.000 203 33716.78 40.07 17095.47 88888.00 2015-07-22 01:59:25.000 203 33716.78 40.06 17095.40 37803.05 2015-07-22 01:59:26.000 203 33716.82 40.07 17095.39 88888.00 2015-07-22 01:59:27.000 203 33716.81 40.07 17095.37 88888.00 2015-07-22 01:59:28.000 203 33716.82 40.09 17095.37 88888.00 2015-07-22 01:59:29.000 203 33716.88 40.10 17095.37 88888.00 2015-07-22 01:59:30.000 203 33716.86 40.08 17095.38 37803.08 2015-07-22 01:59:31.000 203 33716.91 40.05 17095.35 88888.00 2015-07-22 01:59:32.000 203 33716.90 40.01 17095.35 88888.00 2015-07-22 01:59:33.000 203 33716.94 40.01 17095.34 88888.00 2015-07-22 01:59:34.000 203 33716.97 40.02 17095.36 88888.00 2015-07-22 01:59:35.000 203 33716.99 40.00 17095.33 37803.18 2015-07-22 01:59:36.000 203 33717.01 39.99 17095.33 88888.00 2015-07-22 01:59:37.000 203 33716.99 39.96 17095.32 88888.00 2015-07-22 01:59:38.000 203 33716.99 39.94 17095.32 88888.00 2015-07-22 01:59:39.000 203 33717.01 39.96 17095.28 88888.00 2015-07-22 01:59:40.000 203 33717.03 39.92 17095.30 37803.36 2015-07-22 01:59:41.000 203 33717.07 39.90 17095.29 88888.00 2015-07-22 01:59:42.000 203 33717.13 39.90 17095.29 88888.00 2015-07-22 01:59:43.000 203 33717.16 39.87 17095.31 88888.00 2015-07-22 01:59:44.000 203 33717.15 39.93 17095.29 88888.00 2015-07-22 01:59:45.000 203 33717.16 39.94 17095.29 37803.41 2015-07-22 01:59:46.000 203 33717.16 39.91 17095.35 88888.00 2015-07-22 01:59:47.000 203 33717.18 39.90 17095.38 88888.00 2015-07-22 01:59:48.000 203 33717.17 39.86 17095.34 88888.00 2015-07-22 01:59:49.000 203 33717.19 39.88 17095.32 88888.00 2015-07-22 01:59:50.000 203 33717.27 39.93 17095.35 37803.44 2015-07-22 01:59:51.000 203 33717.26 39.88 17095.36 88888.00 2015-07-22 01:59:52.000 203 33717.29 39.84 17095.33 88888.00 2015-07-22 01:59:53.000 203 33717.28 39.87 17095.34 88888.00 2015-07-22 01:59:54.000 203 33717.33 39.88 17095.32 88888.00 2015-07-22 01:59:55.000 203 33717.36 39.94 17095.35 37803.49 2015-07-22 01:59:56.000 203 33717.40 39.96 17095.38 88888.00 2015-07-22 01:59:57.000 203 33717.40 39.92 17095.37 88888.00 2015-07-22 01:59:58.000 203 33717.40 39.87 17095.39 88888.00 2015-07-22 01:59:59.000 203 33717.42 39.82 17095.39 88888.00 2015-07-22 02:00:00.000 203 33717.46 39.82 17095.36 37803.62 2015-07-22 02:00:01.000 203 33717.47 39.87 17095.37 88888.00 2015-07-22 02:00:02.000 203 33717.45 39.84 17095.40 88888.00 2015-07-22 02:00:03.000 203 33717.39 39.79 17095.41 88888.00 2015-07-22 02:00:04.000 203 33717.41 39.78 17095.47 88888.00 2015-07-22 02:00:05.000 203 33717.47 39.81 17095.44 37803.69 2015-07-22 02:00:06.000 203 33717.50 39.84 17095.43 88888.00 2015-07-22 02:00:07.000 203 33717.49 39.86 17095.39 88888.00 2015-07-22 02:00:08.000 203 33717.47 39.85 17095.37 88888.00 2015-07-22 02:00:09.000 203 33717.43 39.90 17095.32 88888.00 2015-07-22 02:00:10.000 203 33717.44 39.89 17095.35 37803.58 2015-07-22 02:00:11.000 203 33717.46 39.85 17095.34 88888.00 2015-07-22 02:00:12.000 203 33717.43 39.82 17095.33 88888.00 2015-07-22 02:00:13.000 203 33717.46 39.85 17095.35 88888.00 2015-07-22 02:00:14.000 203 33717.44 39.88 17095.34 88888.00 2015-07-22 02:00:15.000 203 33717.43 39.85 17095.38 37803.66 2015-07-22 02:00:16.000 203 33717.42 39.83 17095.39 88888.00 2015-07-22 02:00:17.000 203 33717.44 39.79 17095.38 88888.00 2015-07-22 02:00:18.000 203 33717.42 39.80 17095.40 88888.00 2015-07-22 02:00:19.000 203 33717.39 39.79 17095.37 88888.00 2015-07-22 02:00:20.000 203 33717.38 39.81 17095.36 37803.58 2015-07-22 02:00:21.000 203 33717.35 39.80 17095.38 88888.00 2015-07-22 02:00:22.000 203 33717.35 39.81 17095.34 88888.00 2015-07-22 02:00:23.000 203 33717.32 39.82 17095.32 88888.00 2015-07-22 02:00:24.000 203 33717.29 39.86 17095.34 88888.00 2015-07-22 02:00:25.000 203 33717.23 39.81 17095.30 37803.65 2015-07-22 02:00:26.000 203 33717.28 39.77 17095.28 88888.00 2015-07-22 02:00:27.000 203 33717.29 39.83 17095.30 88888.00 2015-07-22 02:00:28.000 203 33717.25 39.82 17095.29 88888.00 2015-07-22 02:00:29.000 203 33717.25 39.84 17095.31 88888.00 2015-07-22 02:00:30.000 203 33717.24 39.87 17095.30 37803.59 2015-07-22 02:00:31.000 203 33717.18 39.84 17095.31 88888.00 2015-07-22 02:00:32.000 203 33717.17 39.86 17095.30 88888.00 2015-07-22 02:00:33.000 203 33717.14 39.86 17095.38 88888.00 2015-07-22 02:00:34.000 203 33717.12 39.86 17095.35 88888.00 2015-07-22 02:00:35.000 203 33717.12 39.83 17095.30 37803.47 2015-07-22 02:00:36.000 203 33717.06 39.83 17095.35 88888.00 2015-07-22 02:00:37.000 203 33717.06 39.84 17095.34 88888.00 2015-07-22 02:00:38.000 203 33717.07 39.82 17095.32 88888.00 2015-07-22 02:00:39.000 203 33717.08 39.84 17095.36 88888.00 2015-07-22 02:00:40.000 203 33717.06 39.86 17095.39 37803.36 2015-07-22 02:00:41.000 203 33717.07 39.88 17095.39 88888.00 2015-07-22 02:00:42.000 203 33717.04 39.95 17095.38 88888.00 2015-07-22 02:00:43.000 203 33717.05 39.97 17095.41 88888.00 2015-07-22 02:00:44.000 203 33717.04 39.96 17095.41 88888.00 2015-07-22 02:00:45.000 203 33717.00 39.95 17095.44 37803.31 2015-07-22 02:00:46.000 203 33717.03 39.99 17095.43 88888.00 2015-07-22 02:00:47.000 203 33716.99 39.96 17095.42 88888.00 2015-07-22 02:00:48.000 203 33716.98 39.96 17095.43 88888.00 2015-07-22 02:00:49.000 203 33716.96 39.94 17095.42 88888.00 2015-07-22 02:00:50.000 203 33716.94 39.94 17095.41 37803.31 2015-07-22 02:00:51.000 203 33716.91 39.96 17095.40 88888.00 2015-07-22 02:00:52.000 203 33716.90 39.99 17095.40 88888.00 2015-07-22 02:00:53.000 203 33716.91 40.04 17095.37 88888.00 2015-07-22 02:00:54.000 203 33716.90 40.06 17095.39 88888.00 2015-07-22 02:00:55.000 203 33716.87 40.06 17095.42 37803.15 2015-07-22 02:00:56.000 203 33716.88 40.07 17095.41 88888.00 2015-07-22 02:00:57.000 203 33716.85 40.06 17095.39 88888.00 2015-07-22 02:00:58.000 203 33716.82 40.09 17095.39 88888.00 2015-07-22 02:00:59.000 203 33716.87 40.10 17095.39 88888.00 2015-07-22 02:01:00.000 203 33716.91 40.09 17095.41 37803.21 2015-07-22 02:01:01.000 203 33716.88 40.12 17095.43 88888.00 2015-07-22 02:01:02.000 203 33716.87 40.14 17095.42 88888.00 2015-07-22 02:01:03.000 203 33716.89 40.14 17095.42 88888.00 2015-07-22 02:01:04.000 203 33716.88 40.13 17095.44 88888.00 2015-07-22 02:01:05.000 203 33716.85 40.13 17095.38 37803.22 2015-07-22 02:01:06.000 203 33716.89 40.16 17095.38 88888.00 2015-07-22 02:01:07.000 203 33716.91 40.18 17095.41 88888.00 2015-07-22 02:01:08.000 203 33716.91 40.17 17095.39 88888.00 2015-07-22 02:01:09.000 203 33716.92 40.18 17095.37 88888.00 2015-07-22 02:01:10.000 203 33716.92 40.18 17095.39 37803.22 2015-07-22 02:01:11.000 203 33716.93 40.15 17095.41 88888.00 2015-07-22 02:01:12.000 203 33716.93 40.13 17095.40 88888.00 2015-07-22 02:01:13.000 203 33716.96 40.14 17095.41 88888.00 2015-07-22 02:01:14.000 203 33716.98 40.13 17095.44 88888.00 2015-07-22 02:01:15.000 203 33716.95 40.13 17095.41 37803.16 2015-07-22 02:01:16.000 203 33716.93 40.08 17095.39 88888.00 2015-07-22 02:01:17.000 203 33716.95 40.09 17095.37 88888.00 2015-07-22 02:01:18.000 203 33716.97 40.13 17095.38 88888.00 2015-07-22 02:01:19.000 203 33716.99 40.11 17095.36 88888.00 2015-07-22 02:01:20.000 203 33717.03 40.10 17095.35 37803.18 2015-07-22 02:01:21.000 203 33717.06 40.09 17095.34 88888.00 2015-07-22 02:01:22.000 203 33717.09 40.14 17095.32 88888.00 2015-07-22 02:01:23.000 203 33717.07 40.20 17095.37 88888.00 2015-07-22 02:01:24.000 203 33717.07 40.19 17095.39 88888.00 2015-07-22 02:01:25.000 203 33717.10 40.17 17095.35 37803.34 2015-07-22 02:01:26.000 203 33717.06 40.11 17095.30 88888.00 2015-07-22 02:01:27.000 203 33717.08 40.13 17095.32 88888.00 2015-07-22 02:01:28.000 203 33717.10 40.13 17095.35 88888.00 2015-07-22 02:01:29.000 203 33717.15 40.10 17095.34 88888.00 2015-07-22 02:01:30.000 203 33717.17 40.09 17095.27 37803.28 2015-07-22 02:01:31.000 203 33717.19 40.11 17095.30 88888.00 2015-07-22 02:01:32.000 203 33717.19 40.09 17095.33 88888.00 2015-07-22 02:01:33.000 203 33717.18 40.06 17095.32 88888.00 2015-07-22 02:01:34.000 203 33717.19 40.08 17095.33 88888.00 2015-07-22 02:01:35.000 203 33717.23 40.08 17095.32 37803.38 2015-07-22 02:01:36.000 203 33717.26 40.11 17095.33 88888.00 2015-07-22 02:01:37.000 203 33717.21 40.08 17095.33 88888.00 2015-07-22 02:01:38.000 203 33717.24 40.08 17095.34 88888.00 2015-07-22 02:01:39.000 203 33717.28 40.13 17095.36 88888.00 2015-07-22 02:01:40.000 203 33717.29 40.13 17095.35 37803.49 2015-07-22 02:01:41.000 203 33717.32 40.11 17095.35 88888.00 2015-07-22 02:01:42.000 203 33717.36 40.08 17095.34 88888.00 2015-07-22 02:01:43.000 203 33717.37 40.05 17095.31 88888.00 2015-07-22 02:01:44.000 203 33717.35 40.01 17095.29 88888.00 2015-07-22 02:01:45.000 203 33717.37 40.04 17095.27 37803.59 2015-07-22 02:01:46.000 203 33717.41 40.03 17095.27 88888.00 2015-07-22 02:01:47.000 203 33717.38 40.00 17095.26 88888.00 2015-07-22 02:01:48.000 203 33717.37 39.99 17095.26 88888.00 2015-07-22 02:01:49.000 203 33717.38 39.98 17095.26 88888.00 2015-07-22 02:01:50.000 203 33717.37 39.95 17095.26 37803.64 2015-07-22 02:01:51.000 203 33717.39 39.92 17095.26 88888.00 2015-07-22 02:01:52.000 203 33717.45 39.93 17095.28 88888.00 2015-07-22 02:01:53.000 203 33717.43 39.99 17095.29 88888.00 2015-07-22 02:01:54.000 203 33717.44 39.97 17095.30 88888.00 2015-07-22 02:01:55.000 203 33717.51 39.95 17095.26 37803.58 2015-07-22 02:01:56.000 203 33717.49 39.98 17095.26 88888.00 2015-07-22 02:01:57.000 203 33717.48 39.93 17095.30 88888.00 2015-07-22 02:01:58.000 203 33717.48 39.89 17095.31 88888.00 2015-07-22 02:01:59.000 203 33717.50 39.90 17095.31 88888.00 2015-07-22 02:02:00.000 203 33717.52 39.92 17095.33 37803.67 2015-07-22 02:02:01.000 203 33717.54 39.90 17095.32 88888.00 2015-07-22 02:02:02.000 203 33717.59 39.92 17095.35 88888.00 2015-07-22 02:02:03.000 203 33717.60 39.90 17095.35 88888.00 2015-07-22 02:02:04.000 203 33717.60 39.86 17095.32 88888.00 2015-07-22 02:02:05.000 203 33717.57 39.86 17095.28 37803.73 2015-07-22 02:02:06.000 203 33717.61 39.88 17095.28 88888.00 2015-07-22 02:02:07.000 203 33717.63 39.86 17095.29 88888.00 2015-07-22 02:02:08.000 203 33717.65 39.85 17095.30 88888.00 2015-07-22 02:02:09.000 203 33717.65 39.83 17095.30 88888.00 2015-07-22 02:02:10.000 203 33717.68 39.82 17095.32 37803.69 2015-07-22 02:02:11.000 203 33717.69 39.88 17095.30 88888.00 2015-07-22 02:02:12.000 203 33717.68 39.91 17095.28 88888.00 2015-07-22 02:02:13.000 203 33717.72 39.93 17095.29 88888.00 2015-07-22 02:02:14.000 203 33717.68 39.92 17095.28 88888.00 2015-07-22 02:02:15.000 203 33717.64 39.90 17095.26 37803.81 2015-07-22 02:02:16.000 203 33717.61 39.87 17095.26 88888.00 2015-07-22 02:02:17.000 203 33717.64 39.88 17095.23 88888.00 2015-07-22 02:02:18.000 203 33717.66 39.88 17095.24 88888.00 2015-07-22 02:02:19.000 203 33717.65 39.88 17095.26 88888.00 2015-07-22 02:02:20.000 203 33717.65 39.87 17095.30 37803.83 2015-07-22 02:02:21.000 203 33717.63 39.87 17095.28 88888.00 2015-07-22 02:02:22.000 203 33717.62 39.84 17095.31 88888.00 2015-07-22 02:02:23.000 203 33717.65 39.80 17095.30 88888.00 2015-07-22 02:02:24.000 203 33717.65 39.79 17095.33 88888.00 2015-07-22 02:02:25.000 203 33717.66 39.80 17095.30 37803.81 2015-07-22 02:02:26.000 203 33717.69 39.82 17095.24 88888.00 2015-07-22 02:02:27.000 203 33717.67 39.78 17095.24 88888.00 2015-07-22 02:02:28.000 203 33717.64 39.80 17095.24 88888.00 2015-07-22 02:02:29.000 203 33717.62 39.81 17095.25 88888.00 2015-07-22 02:02:30.000 203 33717.61 39.84 17095.28 37803.68 2015-07-22 02:02:31.000 203 33717.63 39.82 17095.28 88888.00 2015-07-22 02:02:32.000 203 33717.63 39.85 17095.26 88888.00 2015-07-22 02:02:33.000 203 33717.59 39.90 17095.26 88888.00 2015-07-22 02:02:34.000 203 33717.52 39.87 17095.28 88888.00 2015-07-22 02:02:35.000 203 33717.50 39.86 17095.25 37803.75 2015-07-22 02:02:36.000 203 33717.54 39.78 17095.28 88888.00 2015-07-22 02:02:37.000 203 33717.53 39.80 17095.29 88888.00 2015-07-22 02:02:38.000 203 33717.51 39.82 17095.28 88888.00 2015-07-22 02:02:39.000 203 33717.52 39.84 17095.31 88888.00 2015-07-22 02:02:40.000 203 33717.53 39.82 17095.33 37803.76 2015-07-22 02:02:41.000 203 33717.52 39.79 17095.30 88888.00 2015-07-22 02:02:42.000 203 33717.51 39.78 17095.31 88888.00 2015-07-22 02:02:43.000 203 33717.50 39.80 17095.29 88888.00 2015-07-22 02:02:44.000 203 33717.49 39.78 17095.27 88888.00 2015-07-22 02:02:45.000 203 33717.49 39.78 17095.27 37803.66 2015-07-22 02:02:46.000 203 33717.50 39.75 17095.28 88888.00 2015-07-22 02:02:47.000 203 33717.48 39.76 17095.28 88888.00 2015-07-22 02:02:48.000 203 33717.42 39.77 17095.24 88888.00 2015-07-22 02:02:49.000 203 33717.43 39.78 17095.28 88888.00 2015-07-22 02:02:50.000 203 33717.48 39.81 17095.31 37803.70 2015-07-22 02:02:51.000 203 33717.47 39.81 17095.29 88888.00 2015-07-22 02:02:52.000 203 33717.45 39.80 17095.29 88888.00 2015-07-22 02:02:53.000 203 33717.45 39.79 17095.30 88888.00 2015-07-22 02:02:54.000 203 33717.48 39.80 17095.30 88888.00 2015-07-22 02:02:55.000 203 33717.51 39.80 17095.28 37803.61 2015-07-22 02:02:56.000 203 33717.48 39.79 17095.26 88888.00 2015-07-22 02:02:57.000 203 33717.47 39.80 17095.25 88888.00 2015-07-22 02:02:58.000 203 33717.45 39.83 17095.24 88888.00 2015-07-22 02:02:59.000 203 33717.41 39.84 17095.24 88888.00 2015-07-22 02:03:00.000 203 33717.43 39.87 17095.25 37803.70 2015-07-22 02:03:01.000 203 33717.47 39.89 17095.25 88888.00 2015-07-22 02:03:02.000 203 33717.47 39.88 17095.25 88888.00 2015-07-22 02:03:03.000 203 33717.46 39.84 17095.26 88888.00 2015-07-22 02:03:04.000 203 33717.51 39.82 17095.27 88888.00 2015-07-22 02:03:05.000 203 33717.51 39.80 17095.26 37803.70 2015-07-22 02:03:06.000 203 33717.51 39.79 17095.27 88888.00 2015-07-22 02:03:07.000 203 33717.49 39.79 17095.25 88888.00 2015-07-22 02:03:08.000 203 33717.48 39.80 17095.28 88888.00 2015-07-22 02:03:09.000 203 33717.46 39.80 17095.29 88888.00 2015-07-22 02:03:10.000 203 33717.49 39.86 17095.27 37803.74 2015-07-22 02:03:11.000 203 33717.50 39.85 17095.26 88888.00 2015-07-22 02:03:12.000 203 33717.47 39.82 17095.24 88888.00 2015-07-22 02:03:13.000 203 33717.48 39.81 17095.24 88888.00 2015-07-22 02:03:14.000 203 33717.50 39.83 17095.20 88888.00 2015-07-22 02:03:15.000 203 33717.53 39.80 17095.22 37803.70 2015-07-22 02:03:16.000 203 33717.55 39.80 17095.22 88888.00 2015-07-22 02:03:17.000 203 33717.55 39.80 17095.23 88888.00 2015-07-22 02:03:18.000 203 33717.55 39.74 17095.22 88888.00 2015-07-22 02:03:19.000 203 33717.54 39.76 17095.25 88888.00 2015-07-22 02:03:20.000 203 33717.58 39.80 17095.23 37803.78 2015-07-22 02:03:21.000 203 33717.62 39.83 17095.22 88888.00 2015-07-22 02:03:22.000 203 33717.57 39.82 17095.20 88888.00 2015-07-22 02:03:23.000 203 33717.55 39.85 17095.15 88888.00 2015-07-22 02:03:24.000 203 33717.55 39.86 17095.19 88888.00 2015-07-22 02:03:25.000 203 33717.54 39.84 17095.18 37803.80 2015-07-22 02:03:26.000 203 33717.53 39.84 17095.17 88888.00 2015-07-22 02:03:27.000 203 33717.57 39.81 17095.14 88888.00 2015-07-22 02:03:28.000 203 33717.58 39.82 17095.13 88888.00 2015-07-22 02:03:29.000 203 33717.53 39.78 17095.14 88888.00 2015-07-22 02:03:30.000 203 33717.56 39.81 17095.13 37803.79 2015-07-22 02:03:31.000 203 33717.57 39.81 17095.13 88888.00 2015-07-22 02:03:32.000 203 33717.54 39.78 17095.15 88888.00 2015-07-22 02:03:33.000 203 33717.55 39.78 17095.22 88888.00 2015-07-22 02:03:34.000 203 33717.55 39.79 17095.24 88888.00 2015-07-22 02:03:35.000 203 33717.54 39.82 17095.25 37803.72 2015-07-22 02:03:36.000 203 33717.58 39.83 17095.27 88888.00 2015-07-22 02:03:37.000 203 33717.58 39.85 17095.22 88888.00 2015-07-22 02:03:38.000 203 33717.61 39.87 17095.25 88888.00 2015-07-22 02:03:39.000 203 33717.63 39.86 17095.25 88888.00 2015-07-22 02:03:40.000 203 33717.57 39.85 17095.25 37803.75 2015-07-22 02:03:41.000 203 33717.58 39.79 17095.25 88888.00 2015-07-22 02:03:42.000 203 33717.53 39.76 17095.28 88888.00 2015-07-22 02:03:43.000 203 33717.55 39.76 17095.27 88888.00 2015-07-22 02:03:44.000 203 33717.55 39.78 17095.28 88888.00 2015-07-22 02:03:45.000 203 33717.55 39.82 17095.30 37803.74 2015-07-22 02:03:46.000 203 33717.52 39.84 17095.26 88888.00 2015-07-22 02:03:47.000 203 33717.49 39.85 17095.27 88888.00 2015-07-22 02:03:48.000 203 33717.50 39.90 17095.27 88888.00 2015-07-22 02:03:49.000 203 33717.50 39.86 17095.22 88888.00 2015-07-22 02:03:50.000 203 33717.50 39.87 17095.22 37803.75 2015-07-22 02:03:51.000 203 33717.48 39.86 17095.24 88888.00 2015-07-22 02:03:52.000 203 33717.50 39.88 17095.23 88888.00 2015-07-22 02:03:53.000 203 33717.47 39.84 17095.23 88888.00 2015-07-22 02:03:54.000 203 33717.46 39.83 17095.26 88888.00 2015-07-22 02:03:55.000 203 33717.43 39.88 17095.20 37803.67 2015-07-22 02:03:56.000 203 33717.40 39.88 17095.17 88888.00 2015-07-22 02:03:57.000 203 33717.35 39.89 17095.19 88888.00 2015-07-22 02:03:58.000 203 33717.35 39.88 17095.18 88888.00 2015-07-22 02:03:59.000 203 33717.39 39.87 17095.18 88888.00 2015-07-22 02:04:00.000 203 33717.43 39.85 17095.21 37803.58 2015-07-22 02:04:01.000 203 33717.44 39.85 17095.19 88888.00 2015-07-22 02:04:02.000 203 33717.47 39.89 17095.19 88888.00 2015-07-22 02:04:03.000 203 33717.47 39.92 17095.19 88888.00 2015-07-22 02:04:04.000 203 33717.47 39.91 17095.18 88888.00 2015-07-22 02:04:05.000 203 33717.48 39.92 17095.21 37803.61 2015-07-22 02:04:06.000 203 33717.49 39.97 17095.25 88888.00 2015-07-22 02:04:07.000 203 33717.51 39.98 17095.23 88888.00 2015-07-22 02:04:08.000 203 33717.51 39.97 17095.22 88888.00 2015-07-22 02:04:09.000 203 33717.50 39.92 17095.19 88888.00 2015-07-22 02:04:10.000 203 33717.54 39.94 17095.21 37803.76 2015-07-22 02:04:11.000 203 33717.57 39.92 17095.25 88888.00 2015-07-22 02:04:12.000 203 33717.58 39.91 17095.26 88888.00 2015-07-22 02:04:13.000 203 33717.57 39.91 17095.25 88888.00 2015-07-22 02:04:14.000 203 33717.58 39.93 17095.28 88888.00 2015-07-22 02:04:15.000 203 33717.51 39.97 17095.25 37803.79 2015-07-22 02:04:16.000 203 33717.55 39.99 17095.24 88888.00 2015-07-22 02:04:17.000 203 33717.54 39.97 17095.25 88888.00 2015-07-22 02:04:18.000 203 33717.48 39.95 17095.25 88888.00 2015-07-22 02:04:19.000 203 33717.48 39.98 17095.28 88888.00 2015-07-22 02:04:20.000 203 33717.48 39.99 17095.32 37803.61 2015-07-22 02:04:21.000 203 33717.52 39.98 17095.29 88888.00 2015-07-22 02:04:22.000 203 33717.51 39.97 17095.30 88888.00 2015-07-22 02:04:23.000 203 33717.51 39.98 17095.30 88888.00 2015-07-22 02:04:24.000 203 33717.50 39.99 17095.26 88888.00 2015-07-22 02:04:25.000 203 33717.50 40.00 17095.26 37803.70 2015-07-22 02:04:26.000 203 33717.52 40.01 17095.29 88888.00 2015-07-22 02:04:27.000 203 33717.50 39.95 17095.32 88888.00 2015-07-22 02:04:28.000 203 33717.48 39.99 17095.34 88888.00 2015-07-22 02:04:29.000 203 33717.46 39.98 17095.35 88888.00 2015-07-22 02:04:30.000 203 33717.45 39.99 17095.29 37803.66 2015-07-22 02:04:31.000 203 33717.49 40.03 17095.28 88888.00 2015-07-22 02:04:32.000 203 33717.51 40.00 17095.33 88888.00 2015-07-22 02:04:33.000 203 33717.52 40.01 17095.33 88888.00 2015-07-22 02:04:34.000 203 33717.53 40.02 17095.29 88888.00 2015-07-22 02:04:35.000 203 33717.55 39.96 17095.31 37803.73 2015-07-22 02:04:36.000 203 33717.53 39.97 17095.30 88888.00 2015-07-22 02:04:37.000 203 33717.56 39.99 17095.30 88888.00 2015-07-22 02:04:38.000 203 33717.54 39.99 17095.30 88888.00 2015-07-22 02:04:39.000 203 33717.53 40.00 17095.29 88888.00 2015-07-22 02:04:40.000 203 33717.52 39.98 17095.30 37803.75 2015-07-22 02:04:41.000 203 33717.50 40.00 17095.30 88888.00 2015-07-22 02:04:42.000 203 33717.53 40.03 17095.31 88888.00 2015-07-22 02:04:43.000 203 33717.54 40.01 17095.31 88888.00 2015-07-22 02:04:44.000 203 33717.51 39.98 17095.29 88888.00 2015-07-22 02:04:45.000 203 33717.47 40.02 17095.30 37803.68 2015-07-22 02:04:46.000 203 33717.49 40.05 17095.30 88888.00 2015-07-22 02:04:47.000 203 33717.49 40.02 17095.30 88888.00 2015-07-22 02:04:48.000 203 33717.51 40.05 17095.31 88888.00 2015-07-22 02:04:49.000 203 33717.53 40.05 17095.32 88888.00 2015-07-22 02:04:50.000 203 33717.56 40.04 17095.32 37803.73 2015-07-22 02:04:51.000 203 33717.50 40.03 17095.31 88888.00 2015-07-22 02:04:52.000 203 33717.48 40.04 17095.31 88888.00 2015-07-22 02:04:53.000 203 33717.48 40.03 17095.30 88888.00 2015-07-22 02:04:54.000 203 33717.45 40.00 17095.29 88888.00 2015-07-22 02:04:55.000 203 33717.46 40.03 17095.33 37803.77 2015-07-22 02:04:56.000 203 33717.50 40.07 17095.30 88888.00 2015-07-22 02:04:57.000 203 33717.52 40.08 17095.32 88888.00 2015-07-22 02:04:58.000 203 33717.53 40.07 17095.34 88888.00 2015-07-22 02:04:59.000 203 33717.49 40.06 17095.31 88888.00 2015-07-22 02:05:00.000 203 33717.50 40.00 17095.27 37803.78 2015-07-22 02:05:01.000 203 33717.53 40.03 17095.27 88888.00 2015-07-22 02:05:02.000 203 33717.57 40.00 17095.29 88888.00 2015-07-22 02:05:03.000 203 33717.55 40.03 17095.29 88888.00 2015-07-22 02:05:04.000 203 33717.58 40.03 17095.32 88888.00 2015-07-22 02:05:05.000 203 33717.60 40.02 17095.33 37803.78 2015-07-22 02:05:06.000 203 33717.60 40.02 17095.29 88888.00 2015-07-22 02:05:07.000 203 33717.64 40.01 17095.29 88888.00 2015-07-22 02:05:08.000 203 33717.62 40.02 17095.29 88888.00 2015-07-22 02:05:09.000 203 33717.59 40.06 17095.30 88888.00 2015-07-22 02:05:10.000 203 33717.60 40.01 17095.29 37803.82 2015-07-22 02:05:11.000 203 33717.60 40.04 17095.29 88888.00 2015-07-22 02:05:12.000 203 33717.61 40.07 17095.27 88888.00 2015-07-22 02:05:13.000 203 33717.63 40.05 17095.31 88888.00 2015-07-22 02:05:14.000 203 33717.66 40.04 17095.31 88888.00 2015-07-22 02:05:15.000 203 33717.64 40.02 17095.29 37803.77 2015-07-22 02:05:16.000 203 33717.68 40.03 17095.32 88888.00 2015-07-22 02:05:17.000 203 33717.68 40.02 17095.32 88888.00 2015-07-22 02:05:18.000 203 33717.72 40.05 17095.30 88888.00 2015-07-22 02:05:19.000 203 33717.69 40.00 17095.30 88888.00 2015-07-22 02:05:20.000 203 33717.76 40.04 17095.29 37803.78 2015-07-22 02:05:21.000 203 33717.76 39.99 17095.27 88888.00 2015-07-22 02:05:22.000 203 33717.79 40.00 17095.29 88888.00 2015-07-22 02:05:23.000 203 33717.80 39.97 17095.29 88888.00 2015-07-22 02:05:24.000 203 33717.78 39.96 17095.30 88888.00 2015-07-22 02:05:25.000 203 33717.80 39.91 17095.24 37803.89 2015-07-22 02:05:26.000 203 33717.82 39.88 17095.27 88888.00 2015-07-22 02:05:27.000 203 33717.84 39.89 17095.28 88888.00 2015-07-22 02:05:28.000 203 33717.83 39.88 17095.28 88888.00 2015-07-22 02:05:29.000 203 33717.86 39.85 17095.27 88888.00 2015-07-22 02:05:30.000 203 33717.85 39.83 17095.26 37804.00 2015-07-22 02:05:31.000 203 33717.90 39.84 17095.28 88888.00 2015-07-22 02:05:32.000 203 33717.89 39.88 17095.27 88888.00 2015-07-22 02:05:33.000 203 33717.88 39.86 17095.28 88888.00 2015-07-22 02:05:34.000 203 33717.90 39.87 17095.27 88888.00 2015-07-22 02:05:35.000 203 33717.90 39.89 17095.27 37804.07 2015-07-22 02:05:36.000 203 33717.92 39.90 17095.31 88888.00 2015-07-22 02:05:37.000 203 33717.92 39.88 17095.29 88888.00 2015-07-22 02:05:38.000 203 33717.96 39.90 17095.27 88888.00 2015-07-22 02:05:39.000 203 33717.96 39.85 17095.24 88888.00 2015-07-22 02:05:40.000 203 33717.97 39.83 17095.25 37804.00 2015-07-22 02:05:41.000 203 33717.97 39.86 17095.30 88888.00 2015-07-22 02:05:42.000 203 33717.99 39.79 17095.28 88888.00 2015-07-22 02:05:43.000 203 33717.98 39.78 17095.28 88888.00 2015-07-22 02:05:44.000 203 33717.99 39.80 17095.27 88888.00 2015-07-22 02:05:45.000 203 33718.00 39.85 17095.28 37804.06 2015-07-22 02:05:46.000 203 33717.95 39.84 17095.32 88888.00 2015-07-22 02:05:47.000 203 33717.97 39.78 17095.30 88888.00 2015-07-22 02:05:48.000 203 33717.98 39.78 17095.27 88888.00 2015-07-22 02:05:49.000 203 33717.97 39.77 17095.24 88888.00 2015-07-22 02:05:50.000 203 33717.97 39.79 17095.27 37804.08 2015-07-22 02:05:51.000 203 33718.00 39.74 17095.25 88888.00 2015-07-22 02:05:52.000 203 33717.99 39.75 17095.27 88888.00 2015-07-22 02:05:53.000 203 33718.02 39.76 17095.28 88888.00 2015-07-22 02:05:54.000 203 33718.00 39.76 17095.29 88888.00 2015-07-22 02:05:55.000 203 33717.97 39.74 17095.28 37804.00 2015-07-22 02:05:56.000 203 33717.96 39.74 17095.25 88888.00 2015-07-22 02:05:57.000 203 33718.02 39.70 17095.26 88888.00 2015-07-22 02:05:58.000 203 33717.99 39.70 17095.30 88888.00 2015-07-22 02:05:59.000 203 33718.00 39.70 17095.28 88888.00 2015-07-22 02:06:00.000 203 33717.98 39.74 17095.29 37804.12 2015-07-22 02:06:01.000 203 33717.96 39.75 17095.28 88888.00 2015-07-22 02:06:02.000 203 33717.98 39.79 17095.27 88888.00 2015-07-22 02:06:03.000 203 33718.02 39.84 17095.26 88888.00 2015-07-22 02:06:04.000 203 33718.00 39.84 17095.29 88888.00 2015-07-22 02:06:05.000 203 33717.99 39.79 17095.28 37804.11 2015-07-22 02:06:06.000 203 33717.98 39.83 17095.28 88888.00 2015-07-22 02:06:07.000 203 33717.98 39.89 17095.27 88888.00 2015-07-22 02:06:08.000 203 33717.98 39.90 17095.27 88888.00 2015-07-22 02:06:09.000 203 33717.99 39.89 17095.28 88888.00 2015-07-22 02:06:10.000 203 33717.97 39.94 17095.28 37804.11 2015-07-22 02:06:11.000 203 33717.99 39.92 17095.31 88888.00 2015-07-22 02:06:12.000 203 33717.99 39.90 17095.30 88888.00 2015-07-22 02:06:13.000 203 33717.99 39.92 17095.28 88888.00 2015-07-22 02:06:14.000 203 33718.03 39.90 17095.28 88888.00 2015-07-22 02:06:15.000 203 33718.04 39.91 17095.33 37804.10 2015-07-22 02:06:16.000 203 33717.96 39.92 17095.34 88888.00 2015-07-22 02:06:17.000 203 33717.93 39.94 17095.33 88888.00 2015-07-22 02:06:18.000 203 33717.91 39.91 17095.33 88888.00 2015-07-22 02:06:19.000 203 33717.97 39.89 17095.33 88888.00 2015-07-22 02:06:20.000 203 33717.98 39.85 17095.30 37804.15 2015-07-22 02:06:21.000 203 33717.96 39.86 17095.24 88888.00 2015-07-22 02:06:22.000 203 33717.93 39.85 17095.25 88888.00 2015-07-22 02:06:23.000 203 33717.91 39.84 17095.27 88888.00 2015-07-22 02:06:24.000 203 33717.93 39.84 17095.27 88888.00 2015-07-22 02:06:25.000 203 33717.94 39.86 17095.27 37804.06 2015-07-22 02:06:26.000 203 33717.91 39.85 17095.28 88888.00 2015-07-22 02:06:27.000 203 33717.91 39.86 17095.27 88888.00 2015-07-22 02:06:28.000 203 33717.91 39.88 17095.29 88888.00 2015-07-22 02:06:29.000 203 33717.92 39.87 17095.27 88888.00 2015-07-22 02:06:30.000 203 33717.91 39.85 17095.26 37803.96 2015-07-22 02:06:31.000 203 33717.89 39.88 17095.26 88888.00 2015-07-22 02:06:32.000 203 33717.91 39.91 17095.25 88888.00 2015-07-22 02:06:33.000 203 33717.87 39.88 17095.24 88888.00 2015-07-22 02:06:34.000 203 33717.88 39.90 17095.25 88888.00 2015-07-22 02:06:35.000 203 33717.85 39.92 17095.26 37804.05 2015-07-22 02:06:36.000 203 33717.86 39.93 17095.26 88888.00 2015-07-22 02:06:37.000 203 33717.83 39.90 17095.26 88888.00 2015-07-22 02:06:38.000 203 33717.81 39.91 17095.27 88888.00 2015-07-22 02:06:39.000 203 33717.81 39.93 17095.26 88888.00 2015-07-22 02:06:40.000 203 33717.83 39.93 17095.24 37803.98 2015-07-22 02:06:41.000 203 33717.80 39.94 17095.23 88888.00 2015-07-22 02:06:42.000 203 33717.80 39.94 17095.24 88888.00 2015-07-22 02:06:43.000 203 33717.79 39.98 17095.27 88888.00 2015-07-22 02:06:44.000 203 33717.76 39.96 17095.28 88888.00 2015-07-22 02:06:45.000 203 33717.74 39.98 17095.26 37803.92 2015-07-22 02:06:46.000 203 33717.75 39.98 17095.28 88888.00 2015-07-22 02:06:47.000 203 33717.75 39.97 17095.27 88888.00 2015-07-22 02:06:48.000 203 33717.72 39.99 17095.27 88888.00 2015-07-22 02:06:49.000 203 33717.72 40.01 17095.22 88888.00 2015-07-22 02:06:50.000 203 33717.71 40.01 17095.24 37803.90 2015-07-22 02:06:51.000 203 33717.70 40.01 17095.25 88888.00 2015-07-22 02:06:52.000 203 33717.69 40.00 17095.25 88888.00 2015-07-22 02:06:53.000 203 33717.72 40.03 17095.24 88888.00 2015-07-22 02:06:54.000 203 33717.72 40.04 17095.28 88888.00 2015-07-22 02:06:55.000 203 33717.70 40.07 17095.26 37803.97 2015-07-22 02:06:56.000 203 33717.71 40.08 17095.25 88888.00 2015-07-22 02:06:57.000 203 33717.73 40.06 17095.22 88888.00 2015-07-22 02:06:58.000 203 33717.74 40.06 17095.21 88888.00 2015-07-22 02:06:59.000 203 33717.74 40.11 17095.22 88888.00 2015-07-22 02:07:00.000 203 33717.77 40.10 17095.24 37803.92 2015-07-22 02:07:01.000 203 33717.80 40.08 17095.22 88888.00 2015-07-22 02:07:02.000 203 33717.80 40.06 17095.25 88888.00 2015-07-22 02:07:03.000 203 33717.81 40.06 17095.23 88888.00 2015-07-22 02:07:04.000 203 33717.80 40.04 17095.24 88888.00 2015-07-22 02:07:05.000 203 33717.79 40.05 17095.22 37804.01 2015-07-22 02:07:06.000 203 33717.82 40.06 17095.20 88888.00 2015-07-22 02:07:07.000 203 33717.81 40.01 17095.16 88888.00 2015-07-22 02:07:08.000 203 33717.87 40.01 17095.17 88888.00 2015-07-22 02:07:09.000 203 33717.91 40.03 17095.17 88888.00 2015-07-22 02:07:10.000 203 33717.90 40.03 17095.21 37804.01 2015-07-22 02:07:11.000 203 33717.89 39.98 17095.22 88888.00 2015-07-22 02:07:12.000 203 33717.95 39.96 17095.20 88888.00 2015-07-22 02:07:13.000 203 33717.98 40.02 17095.21 88888.00 2015-07-22 02:07:14.000 203 33717.99 40.01 17095.21 88888.00 2015-07-22 02:07:15.000 203 33718.02 40.00 17095.19 37804.01 2015-07-22 02:07:16.000 203 33718.01 39.98 17095.22 88888.00 2015-07-22 02:07:17.000 203 33718.06 39.97 17095.19 88888.00 2015-07-22 02:07:18.000 203 33718.07 39.92 17095.16 88888.00 2015-07-22 02:07:19.000 203 33718.08 39.91 17095.16 88888.00 2015-07-22 02:07:20.000 203 33718.09 39.92 17095.18 37804.05 2015-07-22 02:07:21.000 203 33718.08 39.92 17095.18 88888.00 2015-07-22 02:07:22.000 203 33718.13 39.90 17095.18 88888.00 2015-07-22 02:07:23.000 203 33718.13 39.88 17095.14 88888.00 2015-07-22 02:07:24.000 203 33718.08 39.91 17095.16 88888.00 2015-07-22 02:07:25.000 203 33718.10 39.93 17095.19 37804.26 2015-07-22 02:07:26.000 203 33718.17 39.96 17095.18 88888.00 2015-07-22 02:07:27.000 203 33718.14 39.91 17095.13 88888.00 2015-07-22 02:07:28.000 203 33718.15 39.88 17095.14 88888.00 2015-07-22 02:07:29.000 203 33718.19 39.95 17095.17 88888.00 2015-07-22 02:07:30.000 203 33718.22 39.94 17095.18 37804.25 2015-07-22 02:07:31.000 203 33718.21 39.94 17095.19 88888.00 2015-07-22 02:07:32.000 203 33718.25 39.91 17095.16 88888.00 2015-07-22 02:07:33.000 203 33718.25 39.90 17095.11 88888.00 2015-07-22 02:07:34.000 203 33718.22 39.91 17095.06 88888.00 2015-07-22 02:07:35.000 203 33718.21 39.92 17095.09 37804.33 2015-07-22 02:07:36.000 203 33718.28 39.95 17095.12 88888.00 2015-07-22 02:07:37.000 203 33718.30 39.90 17095.15 88888.00 2015-07-22 02:07:38.000 203 33718.33 39.85 17095.18 88888.00 2015-07-22 02:07:39.000 203 33718.33 39.87 17095.17 88888.00 2015-07-22 02:07:40.000 203 33718.34 39.84 17095.15 37804.37 2015-07-22 02:07:41.000 203 33718.36 39.88 17095.11 88888.00 2015-07-22 02:07:42.000 203 33718.41 39.84 17095.12 88888.00 2015-07-22 02:07:43.000 203 33718.37 39.81 17095.11 88888.00 2015-07-22 02:07:44.000 203 33718.36 39.82 17095.12 88888.00 2015-07-22 02:07:45.000 203 33718.38 39.84 17095.14 37804.45 2015-07-22 02:07:46.000 203 33718.41 39.85 17095.13 88888.00 2015-07-22 02:07:47.000 203 33718.43 39.90 17095.12 88888.00 2015-07-22 02:07:48.000 203 33718.44 39.85 17095.11 88888.00 2015-07-22 02:07:49.000 203 33718.42 39.83 17095.15 88888.00 2015-07-22 02:07:50.000 203 33718.42 39.82 17095.14 37804.51 2015-07-22 02:07:51.000 203 33718.43 39.82 17095.10 88888.00 2015-07-22 02:07:52.000 203 33718.45 39.86 17095.12 88888.00 2015-07-22 02:07:53.000 203 33718.52 39.88 17095.18 88888.00 2015-07-22 02:07:54.000 203 33718.51 39.90 17095.18 88888.00 2015-07-22 02:07:55.000 203 33718.52 39.91 17095.17 37804.48 2015-07-22 02:07:56.000 203 33718.54 39.92 17095.16 88888.00 2015-07-22 02:07:57.000 203 33718.55 39.90 17095.16 88888.00 2015-07-22 02:07:58.000 203 33718.54 39.89 17095.20 88888.00 2015-07-22 02:07:59.000 203 33718.54 39.85 17095.19 88888.00 2015-07-22 02:08:00.000 203 33718.54 39.84 17095.14 37804.61 2015-07-22 02:08:01.000 203 33718.58 39.86 17095.13 88888.00 2015-07-22 02:08:02.000 203 33718.60 39.87 17095.11 88888.00 2015-07-22 02:08:03.000 203 33718.59 39.89 17095.15 88888.00 2015-07-22 02:08:04.000 203 33718.58 39.90 17095.17 88888.00 2015-07-22 02:08:05.000 203 33718.63 39.92 17095.18 37804.67 2015-07-22 02:08:06.000 203 33718.65 39.93 17095.22 88888.00 2015-07-22 02:08:07.000 203 33718.65 39.92 17095.21 88888.00 2015-07-22 02:08:08.000 203 33718.64 39.95 17095.20 88888.00 2015-07-22 02:08:09.000 203 33718.61 40.01 17095.20 88888.00 2015-07-22 02:08:10.000 203 33718.61 39.96 17095.18 37804.64 2015-07-22 02:08:11.000 203 33718.62 39.93 17095.17 88888.00 2015-07-22 02:08:12.000 203 33718.54 39.91 17095.16 88888.00 2015-07-22 02:08:13.000 203 33718.55 39.92 17095.16 88888.00 2015-07-22 02:08:14.000 203 33718.57 39.96 17095.17 88888.00 2015-07-22 02:08:15.000 203 33718.60 39.95 17095.21 37804.65 2015-07-22 02:08:16.000 203 33718.61 39.95 17095.21 88888.00 2015-07-22 02:08:17.000 203 33718.59 39.94 17095.21 88888.00 2015-07-22 02:08:18.000 203 33718.58 39.93 17095.18 88888.00 2015-07-22 02:08:19.000 203 33718.61 39.96 17095.17 88888.00 2015-07-22 02:08:20.000 203 33718.66 39.98 17095.23 37804.57 2015-07-22 02:08:21.000 203 33718.70 39.99 17095.23 88888.00 2015-07-22 02:08:22.000 203 33718.67 39.96 17095.23 88888.00 2015-07-22 02:08:23.000 203 33718.64 39.92 17095.19 88888.00 2015-07-22 02:08:24.000 203 33718.66 39.94 17095.20 88888.00 2015-07-22 02:08:25.000 203 33718.62 39.92 17095.16 37804.67 2015-07-22 02:08:26.000 203 33718.65 39.96 17095.17 88888.00 2015-07-22 02:08:27.000 203 33718.68 39.96 17095.19 88888.00 2015-07-22 02:08:28.000 203 33718.68 39.93 17095.20 88888.00 2015-07-22 02:08:29.000 203 33718.67 39.93 17095.18 88888.00 2015-07-22 02:08:30.000 203 33718.69 39.98 17095.20 37804.70 2015-07-22 02:08:31.000 203 33718.67 39.96 17095.22 88888.00 2015-07-22 02:08:32.000 203 33718.67 39.99 17095.21 88888.00 2015-07-22 02:08:33.000 203 33718.66 39.98 17095.20 88888.00 2015-07-22 02:08:34.000 203 33718.66 40.00 17095.19 88888.00 2015-07-22 02:08:35.000 203 33718.66 40.01 17095.19 37804.60 2015-07-22 02:08:36.000 203 33718.64 39.99 17095.19 88888.00 2015-07-22 02:08:37.000 203 33718.68 39.97 17095.19 88888.00 2015-07-22 02:08:38.000 203 33718.66 39.92 17095.20 88888.00 2015-07-22 02:08:39.000 203 33718.66 39.93 17095.19 88888.00 2015-07-22 02:08:40.000 203 33718.65 39.95 17095.20 37804.62 2015-07-22 02:08:41.000 203 33718.68 39.97 17095.24 88888.00 2015-07-22 02:08:42.000 203 33718.68 39.95 17095.18 88888.00 2015-07-22 02:08:43.000 203 33718.69 39.97 17095.19 88888.00 2015-07-22 02:08:44.000 203 33718.69 39.98 17095.22 88888.00 2015-07-22 02:08:45.000 203 33718.68 39.97 17095.18 37804.72 2015-07-22 02:08:46.000 203 33718.71 39.96 17095.21 88888.00 2015-07-22 02:08:47.000 203 33718.74 39.96 17095.25 88888.00 2015-07-22 02:08:48.000 203 33718.76 39.96 17095.18 88888.00 2015-07-22 02:08:49.000 203 33718.80 39.95 17095.20 88888.00 2015-07-22 02:08:50.000 203 33718.82 39.93 17095.21 37804.74 2015-07-22 02:08:51.000 203 33718.86 39.91 17095.21 88888.00 2015-07-22 02:08:52.000 203 33718.87 39.90 17095.19 88888.00 2015-07-22 02:08:53.000 203 33718.89 39.90 17095.18 88888.00 2015-07-22 02:08:54.000 203 33718.94 39.88 17095.16 88888.00 2015-07-22 02:08:55.000 203 33718.94 39.91 17095.19 37804.78 2015-07-22 02:08:56.000 203 33718.92 39.91 17095.20 88888.00 2015-07-22 02:08:57.000 203 33718.92 39.84 17095.17 88888.00 2015-07-22 02:08:58.000 203 33718.94 39.81 17095.21 88888.00 2015-07-22 02:08:59.000 203 33718.93 39.81 17095.25 88888.00 2015-07-22 02:09:00.000 203 33718.88 39.79 17095.21 37804.96 2015-07-22 02:09:01.000 203 33718.89 39.76 17095.18 88888.00 2015-07-22 02:09:02.000 203 33718.93 39.75 17095.18 88888.00 2015-07-22 02:09:03.000 203 33718.93 39.74 17095.17 88888.00 2015-07-22 02:09:04.000 203 33718.93 39.80 17095.17 88888.00 2015-07-22 02:09:05.000 203 33718.94 39.78 17095.15 37804.91 2015-07-22 02:09:06.000 203 33718.97 39.78 17095.16 88888.00 2015-07-22 02:09:07.000 203 33718.93 39.74 17095.14 88888.00 2015-07-22 02:09:08.000 203 33718.94 39.71 17095.10 88888.00 2015-07-22 02:09:09.000 203 33718.95 39.76 17095.07 88888.00 2015-07-22 02:09:10.000 203 33718.92 39.77 17095.10 37804.87 2015-07-22 02:09:11.000 203 33718.91 39.77 17095.12 88888.00 2015-07-22 02:09:12.000 203 33718.92 39.77 17095.14 88888.00 2015-07-22 02:09:13.000 203 33718.89 39.81 17095.12 88888.00 2015-07-22 02:09:14.000 203 33718.90 39.82 17095.12 88888.00 2015-07-22 02:09:15.000 203 33718.93 39.83 17095.13 37804.91 2015-07-22 02:09:16.000 203 33718.93 39.84 17095.15 88888.00 2015-07-22 02:09:17.000 203 33718.94 39.83 17095.15 88888.00 2015-07-22 02:09:18.000 203 33718.95 39.83 17095.15 88888.00 2015-07-22 02:09:19.000 203 33718.93 39.84 17095.14 88888.00 2015-07-22 02:09:20.000 203 33718.94 39.85 17095.14 37804.97 2015-07-22 02:09:21.000 203 33718.93 39.91 17095.14 88888.00 2015-07-22 02:09:22.000 203 33718.95 39.87 17095.17 88888.00 2015-07-22 02:09:23.000 203 33718.93 39.89 17095.22 88888.00 2015-07-22 02:09:24.000 203 33718.97 39.89 17095.23 88888.00 2015-07-22 02:09:25.000 203 33718.97 39.90 17095.17 37804.83 2015-07-22 02:09:26.000 203 33718.95 39.96 17095.22 88888.00 2015-07-22 02:09:27.000 203 33718.93 39.97 17095.18 88888.00 2015-07-22 02:09:28.000 203 33718.92 39.97 17095.16 88888.00 2015-07-22 02:09:29.000 203 33718.88 39.99 17095.16 88888.00 2015-07-22 02:09:30.000 203 33718.88 40.00 17095.14 37804.91 2015-07-22 02:09:31.000 203 33718.92 40.04 17095.18 88888.00 2015-07-22 02:09:32.000 203 33718.90 40.07 17095.25 88888.00 2015-07-22 02:09:33.000 203 33718.88 40.02 17095.24 88888.00 2015-07-22 02:09:34.000 203 33718.91 40.02 17095.23 88888.00 2015-07-22 02:09:35.000 203 33718.88 40.05 17095.22 37804.89 2015-07-22 02:09:36.000 203 33718.86 40.12 17095.19 88888.00 2015-07-22 02:09:37.000 203 33718.92 40.18 17095.21 88888.00 2015-07-22 02:09:38.000 203 33718.88 40.16 17095.22 88888.00 2015-07-22 02:09:39.000 203 33718.88 40.15 17095.22 88888.00 2015-07-22 02:09:40.000 203 33718.89 40.13 17095.20 37804.92 2015-07-22 02:09:41.000 203 33718.92 40.16 17095.20 88888.00 2015-07-22 02:09:42.000 203 33718.94 40.17 17095.22 88888.00 2015-07-22 02:09:43.000 203 33718.98 40.16 17095.23 88888.00 2015-07-22 02:09:44.000 203 33718.97 40.15 17095.23 88888.00 2015-07-22 02:09:45.000 203 33718.93 40.16 17095.22 37804.92 2015-07-22 02:09:46.000 203 33718.97 40.18 17095.20 88888.00 2015-07-22 02:09:47.000 203 33718.99 40.16 17095.22 88888.00 2015-07-22 02:09:48.000 203 33719.02 40.17 17095.22 88888.00 2015-07-22 02:09:49.000 203 33718.97 40.13 17095.23 88888.00 2015-07-22 02:09:50.000 203 33718.97 40.13 17095.26 37804.97 2015-07-22 02:09:51.000 203 33718.97 40.16 17095.24 88888.00 2015-07-22 02:09:52.000 203 33718.97 40.18 17095.19 88888.00 2015-07-22 02:09:53.000 203 33718.97 40.19 17095.19 88888.00 2015-07-22 02:09:54.000 203 33718.97 40.17 17095.18 88888.00 2015-07-22 02:09:55.000 203 33719.03 40.22 17095.17 37804.90 2015-07-22 02:09:56.000 203 33719.05 40.29 17095.19 88888.00 2015-07-22 02:09:57.000 203 33719.08 40.24 17095.19 88888.00 2015-07-22 02:09:58.000 203 33719.08 40.24 17095.17 88888.00 2015-07-22 02:09:59.000 203 33719.09 40.24 17095.19 88888.00 2015-07-22 02:10:00.000 203 33719.15 40.26 17095.16 37805.02 2015-07-22 02:10:01.000 203 33719.14 40.23 17095.17 88888.00 2015-07-22 02:10:02.000 203 33719.15 40.18 17095.18 88888.00 2015-07-22 02:10:03.000 203 33719.12 40.16 17095.23 88888.00 2015-07-22 02:10:04.000 203 33719.15 40.18 17095.20 88888.00 2015-07-22 02:10:05.000 203 33719.20 40.18 17095.22 37805.12 2015-07-22 02:10:06.000 203 33719.24 40.16 17095.22 88888.00 2015-07-22 02:10:07.000 203 33719.24 40.12 17095.21 88888.00 2015-07-22 02:10:08.000 203 33719.22 40.09 17095.20 88888.00 2015-07-22 02:10:09.000 203 33719.25 40.07 17095.15 88888.00 2015-07-22 02:10:10.000 203 33719.33 40.06 17095.08 37805.24 2015-07-22 02:10:11.000 203 33719.36 40.04 17095.10 88888.00 2015-07-22 02:10:12.000 203 33719.39 40.06 17095.15 88888.00 2015-07-22 02:10:13.000 203 33719.41 40.04 17095.10 88888.00 2015-07-22 02:10:14.000 203 33719.43 40.04 17095.11 88888.00 2015-07-22 02:10:15.000 203 33719.43 40.04 17095.11 37805.21 2015-07-22 02:10:16.000 203 33719.47 39.99 17095.07 88888.00 2015-07-22 02:10:17.000 203 33719.48 39.94 17095.11 88888.00 2015-07-22 02:10:18.000 203 33719.49 39.97 17095.13 88888.00 2015-07-22 02:10:19.000 203 33719.50 39.92 17095.16 88888.00 2015-07-22 02:10:20.000 203 33719.52 39.86 17095.19 37805.35 2015-07-22 02:10:21.000 203 33719.50 39.88 17095.10 88888.00 2015-07-22 02:10:22.000 203 33719.52 39.86 17095.09 88888.00 2015-07-22 02:10:23.000 203 33719.57 39.90 17095.08 88888.00 2015-07-22 02:10:24.000 203 33719.62 39.91 17095.06 88888.00 2015-07-22 02:10:25.000 203 33719.61 39.89 17095.10 37805.48 2015-07-22 02:10:26.000 203 33719.61 39.88 17095.08 88888.00 2015-07-22 02:10:27.000 203 33719.62 39.88 17095.07 88888.00 2015-07-22 02:10:28.000 203 33719.64 39.84 17095.07 88888.00 2015-07-22 02:10:29.000 203 33719.64 39.83 17095.09 88888.00 2015-07-22 02:10:30.000 203 33719.63 39.82 17095.09 37805.51 2015-07-22 02:10:31.000 203 33719.60 39.83 17095.07 88888.00 2015-07-22 02:10:32.000 203 33719.62 39.85 17095.06 88888.00 2015-07-22 02:10:33.000 203 33719.62 39.81 17095.06 88888.00 2015-07-22 02:10:34.000 203 33719.67 39.79 17095.09 88888.00 2015-07-22 02:10:35.000 203 33719.65 39.81 17095.07 37805.44 2015-07-22 02:10:36.000 203 33719.63 39.82 17095.03 88888.00 2015-07-22 02:10:37.000 203 33719.63 39.81 17095.03 88888.00 2015-07-22 02:10:38.000 203 33719.60 39.77 17095.06 88888.00 2015-07-22 02:10:39.000 203 33719.54 39.80 17095.07 88888.00 2015-07-22 02:10:40.000 203 33719.54 39.83 17095.06 37805.46 2015-07-22 02:10:41.000 203 33719.53 39.87 17095.10 88888.00 2015-07-22 02:10:42.000 203 33719.54 39.87 17095.15 88888.00 2015-07-22 02:10:43.000 203 33719.53 39.84 17095.14 88888.00 2015-07-22 02:10:44.000 203 33719.52 39.84 17095.16 88888.00 2015-07-22 02:10:45.000 203 33719.53 39.83 17095.13 37805.52 2015-07-22 02:10:46.000 203 33719.54 39.83 17095.10 88888.00 2015-07-22 02:10:47.000 203 33719.52 39.80 17095.09 88888.00 2015-07-22 02:10:48.000 203 33719.47 39.82 17095.14 88888.00 2015-07-22 02:10:49.000 203 33719.49 39.83 17095.12 88888.00 2015-07-22 02:10:50.000 203 33719.56 39.84 17095.11 37805.51 2015-07-22 02:10:51.000 203 33719.55 39.83 17095.13 88888.00 2015-07-22 02:10:52.000 203 33719.57 39.85 17095.13 88888.00 2015-07-22 02:10:53.000 203 33719.59 39.86 17095.13 88888.00 2015-07-22 02:10:54.000 203 33719.57 39.87 17095.15 88888.00 2015-07-22 02:10:55.000 203 33719.52 39.79 17095.12 37805.43 2015-07-22 02:10:56.000 203 33719.51 39.78 17095.10 88888.00 2015-07-22 02:10:57.000 203 33719.51 39.84 17095.08 88888.00 2015-07-22 02:10:58.000 203 33719.48 39.86 17095.11 88888.00 2015-07-22 02:10:59.000 203 33719.43 39.86 17095.12 88888.00 2015-07-22 02:11:00.000 203 33719.44 39.90 17095.10 37805.45 2015-07-22 02:11:01.000 203 33719.42 39.89 17095.12 88888.00 2015-07-22 02:11:02.000 203 33719.41 39.84 17095.10 88888.00 2015-07-22 02:11:03.000 203 33719.40 39.89 17095.05 88888.00 2015-07-22 02:11:04.000 203 33719.40 39.93 17095.05 88888.00 2015-07-22 02:11:05.000 203 33719.42 39.93 17095.08 37805.42 2015-07-22 02:11:06.000 203 33719.41 39.93 17095.09 88888.00 2015-07-22 02:11:07.000 203 33719.38 39.88 17095.09 88888.00 2015-07-22 02:11:08.000 203 33719.40 39.85 17095.04 88888.00 2015-07-22 02:11:09.000 203 33719.40 39.85 17095.08 88888.00 2015-07-22 02:11:10.000 203 33719.42 39.86 17095.07 37805.44 2015-07-22 02:11:11.000 203 33719.42 39.87 17095.08 88888.00 2015-07-22 02:11:12.000 203 33719.43 39.86 17095.07 88888.00 2015-07-22 02:11:13.000 203 33719.48 39.91 17095.09 88888.00 2015-07-22 02:11:14.000 203 33719.47 39.94 17095.11 88888.00 2015-07-22 02:11:15.000 203 33719.50 39.90 17095.10 37805.32 2015-07-22 02:11:16.000 203 33719.48 39.87 17095.09 88888.00 2015-07-22 02:11:17.000 203 33719.49 39.85 17095.11 88888.00 2015-07-22 02:11:18.000 203 33719.47 39.83 17095.11 88888.00 2015-07-22 02:11:19.000 203 33719.47 39.83 17095.10 88888.00 2015-07-22 02:11:20.000 203 33719.44 39.85 17095.09 37805.39 2015-07-22 02:11:21.000 203 33719.44 39.84 17095.06 88888.00 2015-07-22 02:11:22.000 203 33719.49 39.84 17095.08 88888.00 2015-07-22 02:11:23.000 203 33719.50 39.86 17095.05 88888.00 2015-07-22 02:11:24.000 203 33719.49 39.88 17095.07 88888.00 2015-07-22 02:11:25.000 203 33719.50 39.88 17095.08 37805.44 2015-07-22 02:11:26.000 203 33719.49 39.85 17095.09 88888.00 2015-07-22 02:11:27.000 203 33719.53 39.88 17095.10 88888.00 2015-07-22 02:11:28.000 203 33719.51 39.90 17095.08 88888.00 2015-07-22 02:11:29.000 203 33719.45 39.90 17095.05 88888.00 2015-07-22 02:11:30.000 203 33719.45 39.88 17095.08 37805.40 2015-07-22 02:11:31.000 203 33719.44 39.86 17095.08 88888.00 2015-07-22 02:11:32.000 203 33719.45 39.91 17095.10 88888.00 2015-07-22 02:11:33.000 203 33719.45 39.93 17095.13 88888.00 2015-07-22 02:11:34.000 203 33719.49 39.89 17095.15 88888.00 2015-07-22 02:11:35.000 203 33719.47 39.89 17095.14 37805.33 2015-07-22 02:11:36.000 203 33719.48 39.90 17095.15 88888.00 2015-07-22 02:11:37.000 203 33719.47 39.89 17095.15 88888.00 2015-07-22 02:11:38.000 203 33719.46 39.87 17095.12 88888.00 2015-07-22 02:11:39.000 203 33719.42 39.84 17095.12 88888.00 2015-07-22 02:11:40.000 203 33719.42 39.86 17095.13 37805.39 2015-07-22 02:11:41.000 203 33719.44 39.88 17095.14 88888.00 2015-07-22 02:11:42.000 203 33719.45 39.88 17095.15 88888.00 2015-07-22 02:11:43.000 203 33719.44 39.82 17095.12 88888.00 2015-07-22 02:11:44.000 203 33719.44 39.79 17095.11 88888.00 2015-07-22 02:11:45.000 203 33719.46 39.86 17095.10 37805.27 2015-07-22 02:11:46.000 203 33719.44 39.90 17095.11 88888.00 2015-07-22 02:11:47.000 203 33719.43 39.88 17095.17 88888.00 2015-07-22 02:11:48.000 203 33719.43 39.90 17095.16 88888.00 2015-07-22 02:11:49.000 203 33719.40 39.89 17095.15 88888.00 2015-07-22 02:11:50.000 203 33719.41 39.90 17095.17 37805.37 2015-07-22 02:11:51.000 203 33719.43 39.88 17095.21 88888.00 2015-07-22 02:11:52.000 203 33719.44 39.87 17095.22 88888.00 2015-07-22 02:11:53.000 203 33719.44 39.89 17095.19 88888.00 2015-07-22 02:11:54.000 203 33719.46 39.87 17095.17 88888.00 2015-07-22 02:11:55.000 203 33719.46 39.90 17095.23 37805.35 2015-07-22 02:11:56.000 203 33719.48 39.94 17095.21 88888.00 2015-07-22 02:11:57.000 203 33719.48 39.91 17095.18 88888.00 2015-07-22 02:11:58.000 203 33719.51 39.90 17095.16 88888.00 2015-07-22 02:11:59.000 203 33719.52 39.90 17095.19 88888.00 2015-07-22 02:12:00.000 203 33719.50 39.89 17095.20 37805.30 2015-07-22 02:12:01.000 203 33719.50 39.87 17095.20 88888.00 2015-07-22 02:12:02.000 203 33719.53 39.88 17095.22 88888.00 2015-07-22 02:12:03.000 203 33719.55 39.90 17095.18 88888.00 2015-07-22 02:12:04.000 203 33719.54 39.92 17095.17 88888.00 2015-07-22 02:12:05.000 203 33719.58 39.91 17095.15 37805.46 2015-07-22 02:12:06.000 203 33719.63 39.90 17095.14 88888.00 2015-07-22 02:12:07.000 203 33719.63 39.88 17095.12 88888.00 2015-07-22 02:12:08.000 203 33719.61 39.85 17095.14 88888.00 2015-07-22 02:12:09.000 203 33719.61 39.85 17095.15 88888.00 2015-07-22 02:12:10.000 203 33719.64 39.90 17095.16 37805.46 2015-07-22 02:12:11.000 203 33719.65 39.95 17095.13 88888.00 2015-07-22 02:12:12.000 203 33719.62 39.93 17095.08 88888.00 2015-07-22 02:12:13.000 203 33719.62 39.89 17095.15 88888.00 2015-07-22 02:12:14.000 203 33719.62 39.91 17095.21 88888.00 2015-07-22 02:12:15.000 203 33719.61 39.90 17095.20 37805.44 2015-07-22 02:12:16.000 203 33719.65 39.87 17095.16 88888.00 2015-07-22 02:12:17.000 203 33719.66 39.88 17095.13 88888.00 2015-07-22 02:12:18.000 203 33719.63 39.91 17095.14 88888.00 2015-07-22 02:12:19.000 203 33719.63 39.91 17095.16 88888.00 2015-07-22 02:12:20.000 203 33719.60 39.90 17095.12 37805.52 2015-07-22 02:12:21.000 203 33719.63 39.88 17095.08 88888.00 2015-07-22 02:12:22.000 203 33719.62 39.86 17095.08 88888.00 2015-07-22 02:12:23.000 203 33719.66 39.94 17095.12 88888.00 2015-07-22 02:12:24.000 203 33719.67 39.95 17095.11 88888.00 2015-07-22 02:12:25.000 203 33719.66 39.93 17095.06 37805.54 2015-07-22 02:12:26.000 203 33719.68 39.91 17095.08 88888.00 2015-07-22 02:12:27.000 203 33719.68 39.90 17095.10 88888.00 2015-07-22 02:12:28.000 203 33719.68 39.89 17095.12 88888.00 2015-07-22 02:12:29.000 203 33719.70 39.90 17095.11 88888.00 2015-07-22 02:12:30.000 203 33719.69 39.94 17095.11 37805.65 2015-07-22 02:12:31.000 203 33719.67 39.89 17095.07 88888.00 2015-07-22 02:12:32.000 203 33719.70 39.87 17095.06 88888.00 2015-07-22 02:12:33.000 203 33719.70 39.88 17095.04 88888.00 2015-07-22 02:12:34.000 203 33719.69 39.91 17095.07 88888.00 2015-07-22 02:12:35.000 203 33719.67 39.89 17095.10 37805.57 2015-07-22 02:12:36.000 203 33719.74 39.93 17095.11 88888.00 2015-07-22 02:12:37.000 203 33719.74 39.90 17095.10 88888.00 2015-07-22 02:12:38.000 203 33719.73 39.90 17095.08 88888.00 2015-07-22 02:12:39.000 203 33719.75 39.91 17095.06 88888.00 2015-07-22 02:12:40.000 203 33719.75 39.91 17095.11 37805.63 2015-07-22 02:12:41.000 203 33719.72 39.91 17095.12 88888.00 2015-07-22 02:12:42.000 203 33719.70 39.90 17095.11 88888.00 2015-07-22 02:12:43.000 203 33719.71 39.87 17095.09 88888.00 2015-07-22 02:12:44.000 203 33719.73 39.86 17095.09 88888.00 2015-07-22 02:12:45.000 203 33719.75 39.84 17095.11 37805.60 2015-07-22 02:12:46.000 203 33719.80 39.85 17095.12 88888.00 2015-07-22 02:12:47.000 203 33719.82 39.88 17095.09 88888.00 2015-07-22 02:12:48.000 203 33719.85 39.88 17095.08 88888.00 2015-07-22 02:12:49.000 203 33719.85 39.87 17095.13 88888.00 2015-07-22 02:12:50.000 203 33719.85 39.87 17095.14 37805.74 2015-07-22 02:12:51.000 203 33719.87 39.88 17095.10 88888.00 2015-07-22 02:12:52.000 203 33719.86 39.83 17095.10 88888.00 2015-07-22 02:12:53.000 203 33719.92 39.80 17095.09 88888.00 2015-07-22 02:12:54.000 203 33719.94 39.80 17095.08 88888.00 2015-07-22 02:12:55.000 203 33719.91 39.83 17095.08 37805.72 2015-07-22 02:12:56.000 203 33719.91 39.82 17095.06 88888.00 2015-07-22 02:12:57.000 203 33719.93 39.85 17095.05 88888.00 2015-07-22 02:12:58.000 203 33719.96 39.84 17095.04 88888.00 2015-07-22 02:12:59.000 203 33719.97 39.82 17095.05 88888.00 2015-07-22 02:13:00.000 203 33719.96 39.82 17095.10 37805.76 2015-07-22 02:13:01.000 203 33719.98 39.84 17095.11 88888.00 2015-07-22 02:13:02.000 203 33719.98 39.86 17095.12 88888.00 2015-07-22 02:13:03.000 203 33720.00 39.86 17095.10 88888.00 2015-07-22 02:13:04.000 203 33720.01 39.84 17095.11 88888.00 2015-07-22 02:13:05.000 203 33720.03 39.87 17095.06 37805.87 2015-07-22 02:13:06.000 203 33720.07 39.84 17095.05 88888.00 2015-07-22 02:13:07.000 203 33720.10 39.85 17095.07 88888.00 2015-07-22 02:13:08.000 203 33720.10 39.83 17095.03 88888.00 2015-07-22 02:13:09.000 203 33720.08 39.79 17095.02 88888.00 2015-07-22 02:13:10.000 203 33720.08 39.76 17094.99 37805.90 2015-07-22 02:13:11.000 203 33720.09 39.77 17095.00 88888.00 2015-07-22 02:13:12.000 203 33720.12 39.77 17095.02 88888.00 2015-07-22 02:13:13.000 203 33720.10 39.79 17095.02 88888.00 2015-07-22 02:13:14.000 203 33720.10 39.79 17095.00 88888.00 2015-07-22 02:13:15.000 203 33720.11 39.78 17095.00 37805.87 2015-07-22 02:13:16.000 203 33720.15 39.83 17095.05 88888.00 2015-07-22 02:13:17.000 203 33720.18 39.81 17095.03 88888.00 2015-07-22 02:13:18.000 203 33720.17 39.83 17095.05 88888.00 2015-07-22 02:13:19.000 203 33720.18 39.79 17095.05 88888.00 2015-07-22 02:13:20.000 203 33720.22 39.80 17095.05 37805.96 2015-07-22 02:13:21.000 203 33720.20 39.80 17095.06 88888.00 2015-07-22 02:13:22.000 203 33720.24 39.82 17095.08 88888.00 2015-07-22 02:13:23.000 203 33720.24 39.79 17095.04 88888.00 2015-07-22 02:13:24.000 203 33720.20 39.77 17095.06 88888.00 2015-07-22 02:13:25.000 203 33720.18 39.73 17095.09 37806.00 2015-07-22 02:13:26.000 203 33720.18 39.72 17095.05 88888.00 2015-07-22 02:13:27.000 203 33720.16 39.69 17095.03 88888.00 2015-07-22 02:13:28.000 203 33720.16 39.73 17095.03 88888.00 2015-07-22 02:13:29.000 203 33720.19 39.75 17095.00 88888.00 2015-07-22 02:13:30.000 203 33720.22 39.75 17095.03 37806.11 2015-07-22 02:13:31.000 203 33720.21 39.71 17095.05 88888.00 2015-07-22 02:13:32.000 203 33720.19 39.67 17095.03 88888.00 2015-07-22 02:13:33.000 203 33720.18 39.64 17095.02 88888.00 2015-07-22 02:13:34.000 203 33720.19 39.70 17095.02 88888.00 2015-07-22 02:13:35.000 203 33720.23 39.68 17094.97 37806.01 2015-07-22 02:13:36.000 203 33720.26 39.68 17094.97 88888.00 2015-07-22 02:13:37.000 203 33720.27 39.67 17094.98 88888.00 2015-07-22 02:13:38.000 203 33720.26 39.67 17095.00 88888.00 2015-07-22 02:13:39.000 203 33720.22 39.69 17095.01 88888.00 2015-07-22 02:13:40.000 203 33720.25 39.71 17095.00 37806.08 2015-07-22 02:13:41.000 203 33720.24 39.69 17095.03 88888.00 2015-07-22 02:13:42.000 203 33720.25 39.66 17095.08 88888.00 2015-07-22 02:13:43.000 203 33720.24 39.64 17095.08 88888.00 2015-07-22 02:13:44.000 203 33720.25 39.67 17095.08 88888.00 2015-07-22 02:13:45.000 203 33720.25 39.67 17095.08 37806.08 2015-07-22 02:13:46.000 203 33720.25 39.63 17095.05 88888.00 2015-07-22 02:13:47.000 203 33720.29 39.59 17095.03 88888.00 2015-07-22 02:13:48.000 203 33720.25 39.60 17095.05 88888.00 2015-07-22 02:13:49.000 203 33720.25 39.61 17095.03 88888.00 2015-07-22 02:13:50.000 203 33720.28 39.61 17095.03 37806.05 2015-07-22 02:13:51.000 203 33720.31 39.62 17095.04 88888.00 2015-07-22 02:13:52.000 203 33720.30 39.65 17095.03 88888.00 2015-07-22 02:13:53.000 203 33720.26 39.62 17095.04 88888.00 2015-07-22 02:13:54.000 203 33720.32 39.62 17095.01 88888.00 2015-07-22 02:13:55.000 203 33720.29 39.61 17095.02 37806.09 2015-07-22 02:13:56.000 203 33720.28 39.56 17095.07 88888.00 2015-07-22 02:13:57.000 203 33720.32 39.58 17095.07 88888.00 2015-07-22 02:13:58.000 203 33720.32 39.57 17095.05 88888.00 2015-07-22 02:13:59.000 203 33720.30 39.57 17095.10 88888.00 2015-07-22 02:14:00.000 203 33720.25 39.57 17095.11 37806.16 2015-07-22 02:14:01.000 203 33720.21 39.55 17095.11 88888.00 2015-07-22 02:14:02.000 203 33720.19 39.54 17095.10 88888.00 2015-07-22 02:14:03.000 203 33720.18 39.57 17095.08 88888.00 2015-07-22 02:14:04.000 203 33720.18 39.60 17095.10 88888.00 2015-07-22 02:14:05.000 203 33720.16 39.57 17095.09 37806.09 2015-07-22 02:14:06.000 203 33720.13 39.57 17095.10 88888.00 2015-07-22 02:14:07.000 203 33720.17 39.60 17095.10 88888.00 2015-07-22 02:14:08.000 203 33720.15 39.59 17095.12 88888.00 2015-07-22 02:14:09.000 203 33720.12 39.60 17095.09 88888.00 2015-07-22 02:14:10.000 203 33720.12 39.58 17095.08 37806.04 2015-07-22 02:14:11.000 203 33720.12 39.55 17095.04 88888.00 2015-07-22 02:14:12.000 203 33720.12 39.55 17095.04 88888.00 2015-07-22 02:14:13.000 203 33720.13 39.57 17095.09 88888.00 2015-07-22 02:14:14.000 203 33720.11 39.58 17095.09 88888.00 2015-07-22 02:14:15.000 203 33720.09 39.61 17095.10 37805.87 2015-07-22 02:14:16.000 203 33720.14 39.58 17095.11 88888.00 2015-07-22 02:14:17.000 203 33720.11 39.58 17095.11 88888.00 2015-07-22 02:14:18.000 203 33720.09 39.59 17095.12 88888.00 2015-07-22 02:14:19.000 203 33720.12 39.55 17095.13 88888.00 2015-07-22 02:14:20.000 203 33720.11 39.58 17095.13 37805.98 2015-07-22 02:14:21.000 203 33720.10 39.55 17095.16 88888.00 2015-07-22 02:14:22.000 203 33720.08 39.56 17095.18 88888.00 2015-07-22 02:14:23.000 203 33720.09 39.54 17095.14 88888.00 2015-07-22 02:14:24.000 203 33720.09 39.53 17095.12 88888.00 2015-07-22 02:14:25.000 203 33720.08 39.52 17095.11 37805.98 2015-07-22 02:14:26.000 203 33720.11 39.52 17095.15 88888.00 2015-07-22 02:14:27.000 203 33720.12 39.55 17095.17 88888.00 2015-07-22 02:14:28.000 203 33720.09 39.59 17095.14 88888.00 2015-07-22 02:14:29.000 203 33720.14 39.50 17095.12 88888.00 2015-07-22 02:14:30.000 203 33720.13 39.50 17095.13 37805.96 2015-07-22 02:14:31.000 203 33720.14 39.48 17095.15 88888.00 2015-07-22 02:14:32.000 203 33720.16 39.57 17095.13 88888.00 2015-07-22 02:14:33.000 203 33720.15 39.60 17095.11 88888.00 2015-07-22 02:14:34.000 203 33720.11 39.59 17095.14 88888.00 2015-07-22 02:14:35.000 203 33720.09 39.54 17095.15 37806.00 2015-07-22 02:14:36.000 203 33720.12 39.51 17095.11 88888.00 2015-07-22 02:14:37.000 203 33720.11 39.55 17095.06 88888.00 2015-07-22 02:14:38.000 203 33720.15 39.57 17095.10 88888.00 2015-07-22 02:14:39.000 203 33720.11 39.60 17095.09 88888.00 2015-07-22 02:14:40.000 203 33720.13 39.62 17095.08 37805.94 2015-07-22 02:14:41.000 203 33720.11 39.63 17095.05 88888.00 2015-07-22 02:14:42.000 203 33720.14 39.64 17095.08 88888.00 2015-07-22 02:14:43.000 203 33720.15 39.63 17095.09 88888.00 2015-07-22 02:14:44.000 203 33720.14 39.62 17095.10 88888.00 2015-07-22 02:14:45.000 203 33720.15 39.62 17095.08 37806.01 2015-07-22 02:14:46.000 203 33720.16 39.61 17095.09 88888.00 2015-07-22 02:14:47.000 203 33720.13 39.62 17095.13 88888.00 2015-07-22 02:14:48.000 203 33720.13 39.59 17095.15 88888.00 2015-07-22 02:14:49.000 203 33720.13 39.56 17095.10 88888.00 2015-07-22 02:14:50.000 203 33720.11 39.56 17095.07 37806.05 2015-07-22 02:14:51.000 203 33720.12 39.53 17095.08 88888.00 2015-07-22 02:14:52.000 203 33720.14 39.50 17095.06 88888.00 2015-07-22 02:14:53.000 203 33720.10 39.49 17095.07 88888.00 2015-07-22 02:14:54.000 203 33720.09 39.52 17095.11 88888.00 2015-07-22 02:14:55.000 203 33720.14 39.56 17095.12 37805.92 2015-07-22 02:14:56.000 203 33720.14 39.61 17095.10 88888.00 2015-07-22 02:14:57.000 203 33720.14 39.57 17095.09 88888.00 2015-07-22 02:14:58.000 203 33720.14 39.55 17095.11 88888.00 2015-07-22 02:14:59.000 203 33720.16 39.53 17095.10 88888.00 2015-07-22 02:15:00.000 203 33720.16 39.55 17095.10 37806.05 2015-07-22 02:15:01.000 203 33720.17 39.54 17095.11 88888.00 2015-07-22 02:15:02.000 203 33720.22 39.54 17095.12 88888.00 2015-07-22 02:15:03.000 203 33720.20 39.48 17095.14 88888.00 2015-07-22 02:15:04.000 203 33720.21 39.42 17095.11 88888.00 2015-07-22 02:15:05.000 203 33720.20 39.40 17095.08 37806.09 2015-07-22 02:15:06.000 203 33720.22 39.41 17095.12 88888.00 2015-07-22 02:15:07.000 203 33720.26 39.43 17095.13 88888.00 2015-07-22 02:15:08.000 203 33720.23 39.45 17095.09 88888.00 2015-07-22 02:15:09.000 203 33720.28 39.43 17095.10 88888.00 2015-07-22 02:15:10.000 203 33720.31 39.43 17095.09 37806.14 2015-07-22 02:15:11.000 203 33720.30 39.41 17095.09 88888.00 2015-07-22 02:15:12.000 203 33720.28 39.42 17095.11 88888.00 2015-07-22 02:15:13.000 203 33720.32 39.45 17095.13 88888.00 2015-07-22 02:15:14.000 203 33720.33 39.43 17095.12 88888.00 2015-07-22 02:15:15.000 203 33720.36 39.43 17095.09 37806.09 2015-07-22 02:15:16.000 203 33720.38 39.42 17095.14 88888.00 2015-07-22 02:15:17.000 203 33720.41 39.42 17095.09 88888.00 2015-07-22 02:15:18.000 203 33720.46 39.44 17095.08 88888.00 2015-07-22 02:15:19.000 203 33720.49 39.46 17095.07 88888.00 2015-07-22 02:15:20.000 203 33720.46 39.44 17095.08 37806.24 2015-07-22 02:15:21.000 203 33720.42 39.41 17095.07 88888.00 2015-07-22 02:15:22.000 203 33720.44 39.42 17095.03 88888.00 2015-07-22 02:15:23.000 203 33720.42 39.40 17095.07 88888.00 2015-07-22 02:15:24.000 203 33720.41 39.35 17095.04 88888.00 2015-07-22 02:15:25.000 203 33720.44 39.36 17095.07 37806.28 2015-07-22 02:15:26.000 203 33720.47 39.39 17095.09 88888.00 2015-07-22 02:15:27.000 203 33720.49 39.40 17095.12 88888.00 2015-07-22 02:15:28.000 203 33720.45 39.36 17095.13 88888.00 2015-07-22 02:15:29.000 203 33720.42 39.39 17095.14 88888.00 2015-07-22 02:15:30.000 203 33720.45 39.39 17095.14 37806.19 2015-07-22 02:15:31.000 203 33720.48 39.36 17095.16 88888.00 2015-07-22 02:15:32.000 203 33720.52 39.39 17095.15 88888.00 2015-07-22 02:15:33.000 203 33720.45 39.37 17095.12 88888.00 2015-07-22 02:15:34.000 203 33720.48 39.38 17095.12 88888.00 2015-07-22 02:15:35.000 203 33720.52 39.37 17095.10 37806.25 2015-07-22 02:15:36.000 203 33720.51 39.35 17095.10 88888.00 2015-07-22 02:15:37.000 203 33720.44 39.37 17095.12 88888.00 2015-07-22 02:15:38.000 203 33720.43 39.37 17095.12 88888.00 2015-07-22 02:15:39.000 203 33720.42 39.39 17095.11 88888.00 2015-07-22 02:15:40.000 203 33720.48 39.40 17095.08 37806.26 2015-07-22 02:15:41.000 203 33720.50 39.40 17095.13 88888.00 2015-07-22 02:15:42.000 203 33720.47 39.35 17095.14 88888.00 2015-07-22 02:15:43.000 203 33720.44 39.34 17095.14 88888.00 2015-07-22 02:15:44.000 203 33720.40 39.36 17095.15 88888.00 2015-07-22 02:15:45.000 203 33720.39 39.37 17095.17 37806.18 2015-07-22 02:15:46.000 203 33720.42 39.35 17095.13 88888.00 2015-07-22 02:15:47.000 203 33720.35 39.36 17095.13 88888.00 2015-07-22 02:15:48.000 203 33720.31 39.38 17095.14 88888.00 2015-07-22 02:15:49.000 203 33720.31 39.37 17095.12 88888.00 2015-07-22 02:15:50.000 203 33720.32 39.39 17095.15 37806.13 2015-07-22 02:15:51.000 203 33720.30 39.38 17095.15 88888.00 2015-07-22 02:15:52.000 203 33720.34 39.41 17095.15 88888.00 2015-07-22 02:15:53.000 203 33720.36 39.41 17095.13 88888.00 2015-07-22 02:15:54.000 203 33720.36 39.43 17095.13 88888.00 2015-07-22 02:15:55.000 203 33720.32 39.41 17095.13 37806.20 2015-07-22 02:15:56.000 203 33720.29 39.45 17095.17 88888.00 2015-07-22 02:15:57.000 203 33720.29 39.49 17095.20 88888.00 2015-07-22 02:15:58.000 203 33720.29 39.50 17095.23 88888.00 2015-07-22 02:15:59.000 203 33720.27 39.49 17095.17 88888.00 2015-07-22 02:16:00.000 203 33720.28 39.50 17095.18 37806.09 2015-07-22 02:16:01.000 203 33720.25 39.53 17095.21 88888.00 2015-07-22 02:16:02.000 203 33720.21 39.52 17095.22 88888.00 2015-07-22 02:16:03.000 203 33720.17 39.53 17095.19 88888.00 2015-07-22 02:16:04.000 203 33720.12 39.53 17095.17 88888.00 2015-07-22 02:16:05.000 203 33720.11 39.53 17095.17 37806.08 2015-07-22 02:16:06.000 203 33720.13 39.55 17095.18 88888.00 2015-07-22 02:16:07.000 203 33720.10 39.52 17095.19 88888.00 2015-07-22 02:16:08.000 203 33720.08 39.47 17095.20 88888.00 2015-07-22 02:16:09.000 203 33720.07 39.48 17095.24 88888.00 2015-07-22 02:16:10.000 203 33720.09 39.52 17095.22 37806.03 2015-07-22 02:16:11.000 203 33720.10 39.55 17095.18 88888.00 2015-07-22 02:16:12.000 203 33720.07 39.54 17095.14 88888.00 2015-07-22 02:16:13.000 203 33720.06 39.59 17095.18 88888.00 2015-07-22 02:16:14.000 203 33720.10 39.56 17095.23 88888.00 2015-07-22 02:16:15.000 203 33720.07 39.54 17095.21 37805.97 2015-07-22 02:16:16.000 203 33720.12 39.57 17095.22 88888.00 2015-07-22 02:16:17.000 203 33720.07 39.57 17095.18 88888.00 2015-07-22 02:16:18.000 203 33720.09 39.57 17095.16 88888.00 2015-07-22 02:16:19.000 203 33720.09 39.56 17095.19 88888.00 2015-07-22 02:16:20.000 203 33720.06 39.51 17095.18 37806.03 2015-07-22 02:16:21.000 203 33720.07 39.52 17095.20 88888.00 2015-07-22 02:16:22.000 203 33720.07 39.53 17095.17 88888.00 2015-07-22 02:16:23.000 203 33720.05 39.53 17095.16 88888.00 2015-07-22 02:16:24.000 203 33720.05 39.53 17095.16 88888.00 2015-07-22 02:16:25.000 203 33720.08 39.50 17095.17 37806.02 2015-07-22 02:16:26.000 203 33720.05 39.54 17095.18 88888.00 2015-07-22 02:16:27.000 203 33720.09 39.58 17095.15 88888.00 2015-07-22 02:16:28.000 203 33720.09 39.59 17095.15 88888.00 2015-07-22 02:16:29.000 203 33720.12 39.56 17095.14 88888.00 2015-07-22 02:16:30.000 203 33720.12 39.53 17095.14 37805.96 2015-07-22 02:16:31.000 203 33720.15 39.51 17095.17 88888.00 2015-07-22 02:16:32.000 203 33720.13 39.51 17095.14 88888.00 2015-07-22 02:16:33.000 203 33720.10 39.57 17095.13 88888.00 2015-07-22 02:16:34.000 203 33720.13 39.59 17095.12 88888.00 2015-07-22 02:16:35.000 203 33720.11 39.60 17095.13 37806.02 2015-07-22 02:16:36.000 203 33720.12 39.53 17095.16 88888.00 2015-07-22 02:16:37.000 203 33720.12 39.48 17095.16 88888.00 2015-07-22 02:16:38.000 203 33720.16 39.51 17095.15 88888.00 2015-07-22 02:16:39.000 203 33720.19 39.53 17095.14 88888.00 2015-07-22 02:16:40.000 203 33720.18 39.53 17095.10 37806.07 2015-07-22 02:16:41.000 203 33720.20 39.54 17095.13 88888.00 2015-07-22 02:16:42.000 203 33720.18 39.62 17095.15 88888.00 2015-07-22 02:16:43.000 203 33720.17 39.61 17095.10 88888.00 2015-07-22 02:16:44.000 203 33720.20 39.56 17095.10 88888.00 2015-07-22 02:16:45.000 203 33720.22 39.56 17095.10 37806.09 2015-07-22 02:16:46.000 203 33720.24 39.57 17095.15 88888.00 2015-07-22 02:16:47.000 203 33720.26 39.53 17095.15 88888.00 2015-07-22 02:16:48.000 203 33720.25 39.56 17095.13 88888.00 2015-07-22 02:16:49.000 203 33720.27 39.55 17095.15 88888.00 2015-07-22 02:16:50.000 203 33720.27 39.54 17095.14 37806.10 2015-07-22 02:16:51.000 203 33720.26 39.53 17095.15 88888.00 2015-07-22 02:16:52.000 203 33720.33 39.53 17095.16 88888.00 2015-07-22 02:16:53.000 203 33720.36 39.55 17095.16 88888.00 2015-07-22 02:16:54.000 203 33720.35 39.57 17095.20 88888.00 2015-07-22 02:16:55.000 203 33720.34 39.55 17095.17 37806.15 2015-07-22 02:16:56.000 203 33720.38 39.55 17095.21 88888.00 2015-07-22 02:16:57.000 203 33720.35 39.51 17095.21 88888.00 2015-07-22 02:16:58.000 203 33720.39 39.53 17095.18 88888.00 2015-07-22 02:16:59.000 203 33720.43 39.51 17095.17 88888.00 2015-07-22 02:17:00.000 203 33720.41 39.53 17095.16 37806.18 2015-07-22 02:17:01.000 203 33720.40 39.56 17095.16 88888.00 2015-07-22 02:17:02.000 203 33720.39 39.51 17095.14 88888.00 2015-07-22 02:17:03.000 203 33720.42 39.51 17095.11 88888.00 2015-07-22 02:17:04.000 203 33720.46 39.52 17095.15 88888.00 2015-07-22 02:17:05.000 203 33720.45 39.51 17095.18 37806.40 2015-07-22 02:17:06.000 203 33720.47 39.51 17095.10 88888.00 2015-07-22 02:17:07.000 203 33720.49 39.47 17095.08 88888.00 2015-07-22 02:17:08.000 203 33720.51 39.48 17095.07 88888.00 2015-07-22 02:17:09.000 203 33720.51 39.46 17095.08 88888.00 2015-07-22 02:17:10.000 203 33720.54 39.49 17095.09 37806.32 2015-07-22 02:17:11.000 203 33720.47 39.50 17095.11 88888.00 2015-07-22 02:17:12.000 203 33720.51 39.50 17095.14 88888.00 2015-07-22 02:17:13.000 203 33720.52 39.53 17095.11 88888.00 2015-07-22 02:17:14.000 203 33720.52 39.53 17095.11 88888.00 2015-07-22 02:17:15.000 203 33720.52 39.53 17095.11 37806.39 2015-07-22 02:17:16.000 203 33720.51 39.54 17095.09 88888.00 2015-07-22 02:17:17.000 203 33720.53 39.52 17095.11 88888.00 2015-07-22 02:17:18.000 203 33720.51 39.55 17095.10 88888.00 2015-07-22 02:17:19.000 203 33720.50 39.55 17095.16 88888.00 2015-07-22 02:17:20.000 203 33720.45 39.52 17095.14 37806.42 2015-07-22 02:17:21.000 203 33720.48 39.52 17095.13 88888.00 2015-07-22 02:17:22.000 203 33720.48 39.52 17095.11 88888.00 2015-07-22 02:17:23.000 203 33720.48 39.51 17095.08 88888.00 2015-07-22 02:17:24.000 203 33720.51 39.54 17095.12 88888.00 2015-07-22 02:17:25.000 203 33720.51 39.53 17095.11 37806.46 2015-07-22 02:17:26.000 203 33720.52 39.50 17095.15 88888.00 2015-07-22 02:17:27.000 203 33720.53 39.51 17095.13 88888.00 2015-07-22 02:17:28.000 203 33720.49 39.55 17095.12 88888.00 2015-07-22 02:17:29.000 203 33720.53 39.57 17095.12 88888.00 2015-07-22 02:17:30.000 203 33720.55 39.57 17095.15 37806.41 2015-07-22 02:17:31.000 203 33720.56 39.57 17095.13 88888.00 2015-07-22 02:17:32.000 203 33720.55 39.56 17095.11 88888.00 2015-07-22 02:17:33.000 203 33720.51 39.57 17095.08 88888.00 2015-07-22 02:17:34.000 203 33720.55 39.58 17095.14 88888.00 2015-07-22 02:17:35.000 203 33720.53 39.58 17095.19 37806.38 2015-07-22 02:17:36.000 203 33720.56 39.62 17095.14 88888.00 2015-07-22 02:17:37.000 203 33720.54 39.61 17095.11 88888.00 2015-07-22 02:17:38.000 203 33720.52 39.60 17095.09 88888.00 2015-07-22 02:17:39.000 203 33720.48 39.57 17095.11 88888.00 2015-07-22 02:17:40.000 203 33720.50 39.63 17095.12 37806.28 2015-07-22 02:17:41.000 203 33720.51 39.65 17095.15 88888.00 2015-07-22 02:17:42.000 203 33720.49 39.61 17095.18 88888.00 2015-07-22 02:17:43.000 203 33720.48 39.61 17095.18 88888.00 2015-07-22 02:17:44.000 203 33720.45 39.62 17095.16 88888.00 2015-07-22 02:17:45.000 203 33720.43 39.61 17095.11 37806.37 2015-07-22 02:17:46.000 203 33720.45 39.63 17095.11 88888.00 2015-07-22 02:17:47.000 203 33720.46 39.61 17095.12 88888.00 2015-07-22 02:17:48.000 203 33720.51 39.61 17095.12 88888.00 2015-07-22 02:17:49.000 203 33720.46 39.59 17095.15 88888.00 2015-07-22 02:17:50.000 203 33720.44 39.58 17095.14 37806.35 2015-07-22 02:17:51.000 203 33720.44 39.53 17095.14 88888.00 2015-07-22 02:17:52.000 203 33720.44 39.54 17095.14 88888.00 2015-07-22 02:17:53.000 203 33720.42 39.60 17095.11 88888.00 2015-07-22 02:17:54.000 203 33720.44 39.61 17095.11 88888.00 2015-07-22 02:17:55.000 203 33720.42 39.60 17095.13 37806.33 2015-07-22 02:17:56.000 203 33720.41 39.61 17095.13 88888.00 2015-07-22 02:17:57.000 203 33720.43 39.61 17095.10 88888.00 2015-07-22 02:17:58.000 203 33720.42 39.60 17095.08 88888.00 2015-07-22 02:17:59.000 203 33720.42 39.61 17095.07 88888.00 2015-07-22 02:18:00.000 203 33720.43 39.63 17095.11 37806.21 2015-07-22 02:18:01.000 203 33720.38 39.63 17095.13 88888.00 2015-07-22 02:18:02.000 203 33720.36 39.67 17095.14 88888.00 2015-07-22 02:18:03.000 203 33720.37 39.63 17095.15 88888.00 2015-07-22 02:18:04.000 203 33720.40 39.68 17095.15 88888.00 2015-07-22 02:18:05.000 203 33720.41 39.68 17095.14 37806.24 2015-07-22 02:18:06.000 203 33720.42 39.69 17095.15 88888.00 2015-07-22 02:18:07.000 203 33720.44 39.69 17095.14 88888.00 2015-07-22 02:18:08.000 203 33720.39 39.70 17095.16 88888.00 2015-07-22 02:18:09.000 203 33720.34 39.71 17095.17 88888.00 2015-07-22 02:18:10.000 203 33720.36 39.69 17095.15 37806.23 2015-07-22 02:18:11.000 203 33720.38 39.71 17095.17 88888.00 2015-07-22 02:18:12.000 203 33720.32 39.69 17095.16 88888.00 2015-07-22 02:18:13.000 203 33720.31 39.66 17095.14 88888.00 2015-07-22 02:18:14.000 203 33720.27 39.64 17095.13 88888.00 2015-07-22 02:18:15.000 203 33720.27 39.67 17095.13 37806.20 2015-07-22 02:18:16.000 203 33720.25 39.66 17095.05 88888.00 2015-07-22 02:18:17.000 203 33720.22 39.66 17095.09 88888.00 2015-07-22 02:18:18.000 203 33720.26 39.69 17095.11 88888.00 2015-07-22 02:18:19.000 203 33720.24 39.66 17095.10 88888.00 2015-07-22 02:18:20.000 203 33720.26 39.67 17095.12 37806.07 2015-07-22 02:18:21.000 203 33720.25 39.69 17095.16 88888.00 2015-07-22 02:18:22.000 203 33720.26 39.69 17095.14 88888.00 2015-07-22 02:18:23.000 203 33720.21 39.69 17095.10 88888.00 2015-07-22 02:18:24.000 203 33720.23 39.71 17095.13 88888.00 2015-07-22 02:18:25.000 203 33720.25 39.71 17095.13 37806.17 2015-07-22 02:18:26.000 203 33720.24 39.74 17095.12 88888.00 2015-07-22 02:18:27.000 203 33720.21 39.74 17095.10 88888.00 2015-07-22 02:18:28.000 203 33720.24 39.67 17095.10 88888.00 2015-07-22 02:18:29.000 203 33720.26 39.68 17095.13 88888.00 2015-07-22 02:18:30.000 203 33720.20 39.69 17095.14 37806.10 2015-07-22 02:18:31.000 203 33720.21 39.69 17095.09 88888.00 2015-07-22 02:18:32.000 203 33720.26 39.72 17095.11 88888.00 2015-07-22 02:18:33.000 203 33720.25 39.72 17095.12 88888.00 2015-07-22 02:18:34.000 203 33720.27 39.73 17095.09 88888.00 2015-07-22 02:18:35.000 203 33720.27 39.69 17095.06 37806.18 2015-07-22 02:18:36.000 203 33720.30 39.69 17095.10 88888.00 2015-07-22 02:18:37.000 203 33720.22 39.67 17095.13 88888.00 2015-07-22 02:18:38.000 203 33720.22 39.70 17095.14 88888.00 2015-07-22 02:18:39.000 203 33720.24 39.69 17095.15 88888.00 2015-07-22 02:18:40.000 203 33720.30 39.73 17095.17 37806.16 2015-07-22 02:18:41.000 203 33720.34 39.75 17095.12 88888.00 2015-07-22 02:18:42.000 203 33720.29 39.74 17095.12 88888.00 2015-07-22 02:18:43.000 203 33720.27 39.72 17095.13 88888.00 2015-07-22 02:18:44.000 203 33720.32 39.66 17095.12 88888.00 2015-07-22 02:18:45.000 203 33720.36 39.64 17095.10 37806.15 2015-07-22 02:18:46.000 203 33720.36 39.66 17095.11 88888.00 2015-07-22 02:18:47.000 203 33720.32 39.66 17095.11 88888.00 2015-07-22 02:18:48.000 203 33720.34 39.67 17095.10 88888.00 2015-07-22 02:18:49.000 203 33720.35 39.69 17095.10 88888.00 2015-07-22 02:18:50.000 203 33720.34 39.69 17095.11 37806.13 2015-07-22 02:18:51.000 203 33720.32 39.68 17095.07 88888.00 2015-07-22 02:18:52.000 203 33720.34 39.66 17095.07 88888.00 2015-07-22 02:18:53.000 203 33720.36 39.65 17095.10 88888.00 2015-07-22 02:18:54.000 203 33720.36 39.61 17095.06 88888.00 2015-07-22 02:18:55.000 203 33720.40 39.66 17095.04 37806.28 2015-07-22 02:18:56.000 203 33720.44 39.70 17095.07 88888.00 2015-07-22 02:18:57.000 203 33720.46 39.68 17095.11 88888.00 2015-07-22 02:18:58.000 203 33720.40 39.64 17095.10 88888.00 2015-07-22 02:18:59.000 203 33720.40 39.64 17095.09 88888.00 2015-07-22 02:19:00.000 203 33720.43 39.65 17095.15 37806.31 2015-07-22 02:19:01.000 203 33720.41 39.68 17095.13 88888.00 2015-07-22 02:19:02.000 203 33720.42 39.69 17095.09 88888.00 2015-07-22 02:19:03.000 203 33720.44 39.68 17095.11 88888.00 2015-07-22 02:19:04.000 203 33720.48 39.66 17095.11 88888.00 2015-07-22 02:19:05.000 203 33720.44 39.62 17095.09 37806.24 2015-07-22 02:19:06.000 203 33720.42 39.64 17095.07 88888.00 2015-07-22 02:19:07.000 203 33720.41 39.62 17095.08 88888.00 2015-07-22 02:19:08.000 203 33720.45 39.60 17095.11 88888.00 2015-07-22 02:19:09.000 203 33720.42 39.55 17095.11 88888.00 2015-07-22 02:19:10.000 203 33720.45 39.58 17095.08 37806.39 2015-07-22 02:19:11.000 203 33720.49 39.60 17095.07 88888.00 2015-07-22 02:19:12.000 203 33720.51 39.63 17095.09 88888.00 2015-07-22 02:19:13.000 203 33720.52 39.61 17095.09 88888.00 2015-07-22 02:19:14.000 203 33720.56 39.62 17095.11 88888.00 2015-07-22 02:19:15.000 203 33720.56 39.63 17095.13 37806.40 2015-07-22 02:19:16.000 203 33720.56 39.61 17095.15 88888.00 2015-07-22 02:19:17.000 203 33720.56 39.63 17095.11 88888.00 2015-07-22 02:19:18.000 203 33720.56 39.63 17095.13 88888.00 2015-07-22 02:19:19.000 203 33720.56 39.66 17095.16 88888.00 2015-07-22 02:19:20.000 203 33720.58 39.65 17095.16 37806.34 2015-07-22 02:19:21.000 203 33720.57 39.64 17095.16 88888.00 2015-07-22 02:19:22.000 203 33720.60 39.66 17095.13 88888.00 2015-07-22 02:19:23.000 203 33720.53 39.66 17095.14 88888.00 2015-07-22 02:19:24.000 203 33720.54 39.68 17095.14 88888.00 2015-07-22 02:19:25.000 203 33720.55 39.68 17095.10 37806.46 2015-07-22 02:19:26.000 203 33720.55 39.69 17095.14 88888.00 2015-07-22 02:19:27.000 203 33720.53 39.64 17095.12 88888.00 2015-07-22 02:19:28.000 203 33720.56 39.65 17095.14 88888.00 2015-07-22 02:19:29.000 203 33720.53 39.65 17095.13 88888.00 2015-07-22 02:19:30.000 203 33720.53 39.61 17095.15 37806.46 2015-07-22 02:19:31.000 203 33720.58 39.59 17095.15 88888.00 2015-07-22 02:19:32.000 203 33720.64 39.58 17095.17 88888.00 2015-07-22 02:19:33.000 203 33720.62 39.57 17095.15 88888.00 2015-07-22 02:19:34.000 203 33720.66 39.59 17095.15 88888.00 2015-07-22 02:19:35.000 203 33720.68 39.61 17095.17 37806.46 2015-07-22 02:19:36.000 203 33720.64 39.67 17095.14 88888.00 2015-07-22 02:19:37.000 203 33720.64 39.67 17095.12 88888.00 2015-07-22 02:19:38.000 203 33720.67 39.65 17095.18 88888.00 2015-07-22 02:19:39.000 203 33720.73 39.63 17095.17 88888.00 2015-07-22 02:19:40.000 203 33720.72 39.63 17095.13 37806.47 2015-07-22 02:19:41.000 203 33720.68 39.63 17095.14 88888.00 2015-07-22 02:19:42.000 203 33720.67 39.65 17095.10 88888.00 2015-07-22 02:19:43.000 203 33720.64 39.65 17095.12 88888.00 2015-07-22 02:19:44.000 203 33720.66 39.62 17095.13 88888.00 2015-07-22 02:19:45.000 203 33720.69 39.60 17095.12 37806.49 2015-07-22 02:19:46.000 203 33720.70 39.59 17095.12 88888.00 2015-07-22 02:19:47.000 203 33720.70 39.61 17095.16 88888.00 2015-07-22 02:19:48.000 203 33720.71 39.63 17095.17 88888.00 2015-07-22 02:19:49.000 203 33720.71 39.61 17095.20 88888.00 2015-07-22 02:19:50.000 203 33720.73 39.60 17095.19 37806.54 2015-07-22 02:19:51.000 203 33720.76 39.61 17095.21 88888.00 2015-07-22 02:19:52.000 203 33720.74 39.57 17095.18 88888.00 2015-07-22 02:19:53.000 203 33720.76 39.58 17095.17 88888.00 2015-07-22 02:19:54.000 203 33720.78 39.57 17095.16 88888.00 2015-07-22 02:19:55.000 203 33720.79 39.57 17095.16 37806.53 2015-07-22 02:19:56.000 203 33720.79 39.56 17095.15 88888.00 2015-07-22 02:19:57.000 203 33720.78 39.54 17095.09 88888.00 2015-07-22 02:19:58.000 203 33720.79 39.52 17095.08 88888.00 2015-07-22 02:19:59.000 203 33720.73 39.47 17095.07 88888.00 2015-07-22 02:20:00.000 203 33720.72 39.46 17095.08 37806.50 2015-07-22 02:20:01.000 203 33720.75 39.46 17095.08 88888.00 2015-07-22 02:20:02.000 203 33720.74 39.48 17095.09 88888.00 2015-07-22 02:20:03.000 203 33720.75 39.49 17095.08 88888.00 2015-07-22 02:20:04.000 203 33720.72 39.46 17095.11 88888.00 2015-07-22 02:20:05.000 203 33720.72 39.46 17095.11 37806.62 2015-07-22 02:20:06.000 203 33720.74 39.42 17095.08 88888.00 2015-07-22 02:20:07.000 203 33720.74 39.43 17095.12 88888.00 2015-07-22 02:20:08.000 203 33720.74 39.43 17095.11 88888.00 2015-07-22 02:20:09.000 203 33720.75 39.42 17095.06 88888.00 2015-07-22 02:20:10.000 203 33720.75 39.42 17095.07 37806.60 2015-07-22 02:20:11.000 203 33720.72 39.40 17095.10 88888.00 2015-07-22 02:20:12.000 203 33720.78 39.37 17095.12 88888.00 2015-07-22 02:20:13.000 203 33720.76 39.39 17095.10 88888.00 2015-07-22 02:20:14.000 203 33720.74 39.43 17095.14 88888.00 2015-07-22 02:20:15.000 203 33720.75 39.39 17095.15 37806.66 2015-07-22 02:20:16.000 203 33720.72 39.40 17095.17 88888.00 2015-07-22 02:20:17.000 203 33720.74 39.46 17095.17 88888.00 2015-07-22 02:20:18.000 203 33720.74 39.48 17095.13 88888.00 2015-07-22 02:20:19.000 203 33720.81 39.46 17095.15 88888.00 2015-07-22 02:20:20.000 203 33720.79 39.48 17095.16 37806.54 2015-07-22 02:20:21.000 203 33720.74 39.48 17095.20 88888.00 2015-07-22 02:20:22.000 203 33720.75 39.48 17095.19 88888.00 2015-07-22 02:20:23.000 203 33720.73 39.46 17095.21 88888.00 2015-07-22 02:20:24.000 203 33720.77 39.46 17095.23 88888.00 2015-07-22 02:20:25.000 203 33720.72 39.47 17095.24 37806.55 2015-07-22 02:20:26.000 203 33720.69 39.50 17095.21 88888.00 2015-07-22 02:20:27.000 203 33720.67 39.50 17095.22 88888.00 2015-07-22 02:20:28.000 203 33720.65 39.53 17095.21 88888.00 2015-07-22 02:20:29.000 203 33720.68 39.54 17095.24 88888.00 2015-07-22 02:20:30.000 203 33720.63 39.51 17095.25 37806.48 2015-07-22 02:20:31.000 203 33720.57 39.51 17095.22 88888.00 2015-07-22 02:20:32.000 203 33720.60 39.49 17095.20 88888.00 2015-07-22 02:20:33.000 203 33720.62 39.54 17095.20 88888.00 2015-07-22 02:20:34.000 203 33720.59 39.54 17095.19 88888.00 2015-07-22 02:20:35.000 203 33720.54 39.51 17095.20 37806.46 2015-07-22 02:20:36.000 203 33720.50 39.54 17095.19 88888.00 2015-07-22 02:20:37.000 203 33720.47 39.55 17095.23 88888.00 2015-07-22 02:20:38.000 203 33720.50 39.57 17095.22 88888.00 2015-07-22 02:20:39.000 203 33720.50 39.61 17095.21 88888.00 2015-07-22 02:20:40.000 203 33720.47 39.64 17095.19 37806.26 2015-07-22 02:20:41.000 203 33720.46 39.63 17095.20 88888.00 2015-07-22 02:20:42.000 203 33720.48 39.60 17095.23 88888.00 2015-07-22 02:20:43.000 203 33720.49 39.58 17095.25 88888.00 2015-07-22 02:20:44.000 203 33720.43 39.56 17095.24 88888.00 2015-07-22 02:20:45.000 203 33720.42 39.57 17095.20 37806.26 2015-07-22 02:20:46.000 203 33720.46 39.57 17095.16 88888.00 2015-07-22 02:20:47.000 203 33720.44 39.56 17095.16 88888.00 2015-07-22 02:20:48.000 203 33720.43 39.59 17095.22 88888.00 2015-07-22 02:20:49.000 203 33720.42 39.64 17095.21 88888.00 2015-07-22 02:20:50.000 203 33720.42 39.64 17095.18 37806.30 2015-07-22 02:20:51.000 203 33720.42 39.59 17095.17 88888.00 2015-07-22 02:20:52.000 203 33720.40 39.58 17095.21 88888.00 2015-07-22 02:20:53.000 203 33720.37 39.59 17095.24 88888.00 2015-07-22 02:20:54.000 203 33720.33 39.58 17095.22 88888.00 2015-07-22 02:20:55.000 203 33720.29 39.61 17095.17 37806.30 2015-07-22 02:20:56.000 203 33720.33 39.61 17095.22 88888.00 2015-07-22 02:20:57.000 203 33720.30 39.61 17095.22 88888.00 2015-07-22 02:20:58.000 203 33720.31 39.65 17095.24 88888.00 2015-07-22 02:20:59.000 203 33720.29 39.66 17095.27 88888.00 2015-07-22 02:21:00.000 203 33720.28 39.66 17095.25 37806.16 2015-07-22 02:21:01.000 203 33720.29 39.66 17095.23 88888.00 2015-07-22 02:21:02.000 203 33720.30 39.64 17095.21 88888.00 2015-07-22 02:21:03.000 203 33720.34 39.66 17095.20 88888.00 2015-07-22 02:21:04.000 203 33720.34 39.68 17095.22 88888.00 2015-07-22 02:21:05.000 203 33720.35 39.67 17095.21 37806.22 2015-07-22 02:21:06.000 203 33720.39 39.67 17095.22 88888.00 2015-07-22 02:21:07.000 203 33720.39 39.68 17095.24 88888.00 2015-07-22 02:21:08.000 203 33720.41 39.67 17095.23 88888.00 2015-07-22 02:21:09.000 203 33720.44 39.68 17095.21 88888.00 2015-07-22 02:21:10.000 203 33720.47 39.66 17095.20 37806.28 2015-07-22 02:21:11.000 203 33720.47 39.68 17095.18 88888.00 2015-07-22 02:21:12.000 203 33720.47 39.68 17095.13 88888.00 2015-07-22 02:21:13.000 203 33720.48 39.69 17095.15 88888.00 2015-07-22 02:21:14.000 203 33720.50 39.67 17095.19 88888.00 2015-07-22 02:21:15.000 203 33720.55 39.68 17095.17 37806.36 2015-07-22 02:21:16.000 203 33720.57 39.68 17095.17 88888.00 2015-07-22 02:21:17.000 203 33720.59 39.70 17095.16 88888.00 2015-07-22 02:21:18.000 203 33720.56 39.74 17095.12 88888.00 2015-07-22 02:21:19.000 203 33720.58 39.72 17095.13 88888.00 2015-07-22 02:21:20.000 203 33720.66 39.67 17095.11 37806.33 2015-07-22 02:21:21.000 203 33720.73 39.61 17095.14 88888.00 2015-07-22 02:21:22.000 203 33720.73 39.57 17095.13 88888.00 2015-07-22 02:21:23.000 203 33720.77 39.58 17095.13 88888.00 2015-07-22 02:21:24.000 203 33720.84 39.55 17095.09 88888.00 2015-07-22 02:21:25.000 203 33720.80 39.50 17095.06 37806.54 2015-07-22 02:21:26.000 203 33720.86 39.52 17095.09 88888.00 2015-07-22 02:21:27.000 203 33720.90 39.50 17095.13 88888.00 2015-07-22 02:21:28.000 203 33720.92 39.50 17095.08 88888.00 2015-07-22 02:21:29.000 203 33720.94 39.51 17095.07 88888.00 2015-07-22 02:21:30.000 203 33720.95 39.47 17095.04 37806.64 2015-07-22 02:21:31.000 203 33720.96 39.42 17095.07 88888.00 2015-07-22 02:21:32.000 203 33721.04 39.40 17095.06 88888.00 2015-07-22 02:21:33.000 203 33721.07 39.43 17095.01 88888.00 2015-07-22 02:21:34.000 203 33721.11 39.39 17095.05 88888.00 2015-07-22 02:21:35.000 203 33721.14 39.41 17095.07 37806.81 2015-07-22 02:21:36.000 203 33721.19 39.41 17095.07 88888.00 2015-07-22 02:21:37.000 203 33721.24 39.37 17095.07 88888.00 2015-07-22 02:21:38.000 203 33721.24 39.35 17095.04 88888.00 2015-07-22 02:21:39.000 203 33721.30 39.34 17095.04 88888.00 2015-07-22 02:21:40.000 203 33721.35 39.32 17095.04 37806.90 2015-07-22 02:21:41.000 203 33721.33 39.31 17095.02 88888.00 2015-07-22 02:21:42.000 203 33721.35 39.26 17095.04 88888.00 2015-07-22 02:21:43.000 203 33721.42 39.27 17095.04 88888.00 2015-07-22 02:21:44.000 203 33721.44 39.31 17095.02 88888.00 2015-07-22 02:21:45.000 203 33721.41 39.31 17095.03 37807.00 2015-07-22 02:21:46.000 203 33721.41 39.31 17095.03 88888.00 2015-07-22 02:21:47.000 203 33721.44 39.29 17095.04 88888.00 2015-07-22 02:21:48.000 203 33721.44 39.28 17094.99 88888.00 2015-07-22 02:21:49.000 203 33721.43 39.29 17095.04 88888.00 2015-07-22 02:21:50.000 203 33721.45 39.28 17095.08 37807.16 2015-07-22 02:21:51.000 203 33721.44 39.30 17095.03 88888.00 2015-07-22 02:21:52.000 203 33721.44 39.32 17095.06 88888.00 2015-07-22 02:21:53.000 203 33721.37 39.30 17095.04 88888.00 2015-07-22 02:21:54.000 203 33721.35 39.31 17095.05 88888.00 2015-07-22 02:21:55.000 203 33721.32 39.31 17095.08 37807.01 2015-07-22 02:21:56.000 203 33721.31 39.28 17095.08 88888.00 2015-07-22 02:21:57.000 203 33721.24 39.28 17095.07 88888.00 2015-07-22 02:21:58.000 203 33721.26 39.28 17095.06 88888.00 2015-07-22 02:21:59.000 203 33721.20 39.30 17095.05 88888.00 2015-07-22 02:22:00.000 203 33721.14 39.33 17095.05 37806.99 2015-07-22 02:22:01.000 203 33721.12 39.35 17095.07 88888.00 2015-07-22 02:22:02.000 203 33721.12 39.35 17095.06 88888.00 2015-07-22 02:22:03.000 203 33721.10 39.38 17095.10 88888.00 2015-07-22 02:22:04.000 203 33721.06 39.40 17095.11 88888.00 2015-07-22 02:22:05.000 203 33721.03 39.40 17095.12 37806.80 2015-07-22 02:22:06.000 203 33720.97 39.43 17095.12 88888.00 2015-07-22 02:22:07.000 203 33720.97 39.46 17095.16 88888.00 2015-07-22 02:22:08.000 203 33720.97 39.45 17095.14 88888.00 2015-07-22 02:22:09.000 203 33720.93 39.48 17095.16 88888.00 2015-07-22 02:22:10.000 203 33720.87 39.49 17095.20 37806.74 2015-07-22 02:22:11.000 203 33720.81 39.43 17095.20 88888.00 2015-07-22 02:22:12.000 203 33720.83 39.45 17095.17 88888.00 2015-07-22 02:22:13.000 203 33720.79 39.51 17095.16 88888.00 2015-07-22 02:22:14.000 203 33720.78 39.53 17095.16 88888.00 2015-07-22 02:22:15.000 203 33720.77 39.56 17095.18 37806.56 2015-07-22 02:22:16.000 203 33720.76 39.60 17095.19 88888.00 2015-07-22 02:22:17.000 203 33720.71 39.58 17095.19 88888.00 2015-07-22 02:22:18.000 203 33720.65 39.61 17095.16 88888.00 2015-07-22 02:22:19.000 203 33720.63 39.65 17095.18 88888.00 2015-07-22 02:22:20.000 203 33720.60 39.67 17095.20 37806.48 2015-07-22 02:22:21.000 203 33720.62 39.65 17095.20 88888.00 2015-07-22 02:22:22.000 203 33720.59 39.67 17095.20 88888.00 2015-07-22 02:22:23.000 203 33720.55 39.72 17095.17 88888.00 2015-07-22 02:22:24.000 203 33720.59 39.76 17095.14 88888.00 2015-07-22 02:22:25.000 203 33720.56 39.75 17095.13 37806.34 2015-07-22 02:22:26.000 203 33720.54 39.78 17095.11 88888.00 2015-07-22 02:22:27.000 203 33720.50 39.81 17095.13 88888.00 2015-07-22 02:22:28.000 203 33720.46 39.82 17095.16 88888.00 2015-07-22 02:22:29.000 203 33720.44 39.84 17095.17 88888.00 2015-07-22 02:22:30.000 203 33720.46 39.83 17095.16 37806.31 2015-07-22 02:22:31.000 203 33720.43 39.83 17095.17 88888.00 2015-07-22 02:22:32.000 203 33720.43 39.82 17095.19 88888.00 2015-07-22 02:22:33.000 203 33720.37 39.84 17095.18 88888.00 2015-07-22 02:22:34.000 203 33720.34 39.88 17095.17 88888.00 2015-07-22 02:22:35.000 203 33720.31 39.92 17095.15 37806.25 2015-07-22 02:22:36.000 203 33720.28 39.94 17095.12 88888.00 2015-07-22 02:22:37.000 203 33720.25 39.94 17095.12 88888.00 2015-07-22 02:22:38.000 203 33720.23 39.99 17095.16 88888.00 2015-07-22 02:22:39.000 203 33720.23 39.99 17095.16 88888.00 2015-07-22 02:22:40.000 203 33720.22 39.94 17095.16 37806.05 2015-07-22 02:22:41.000 203 33720.21 39.91 17095.16 88888.00 2015-07-22 02:22:42.000 203 33720.16 39.90 17095.15 88888.00 2015-07-22 02:22:43.000 203 33720.17 39.96 17095.15 88888.00 2015-07-22 02:22:44.000 203 33720.16 39.98 17095.14 88888.00 2015-07-22 02:22:45.000 203 33720.12 39.98 17095.12 37806.13 2015-07-22 02:22:46.000 203 33720.12 39.96 17095.15 88888.00 2015-07-22 02:22:47.000 203 33720.12 39.98 17095.17 88888.00 2015-07-22 02:22:48.000 203 33720.10 39.99 17095.16 88888.00 2015-07-22 02:22:49.000 203 33720.10 40.02 17095.19 88888.00 2015-07-22 02:22:50.000 203 33720.19 40.02 17095.23 37806.07 2015-07-22 02:22:51.000 203 33720.21 40.01 17095.20 88888.00 2015-07-22 02:22:52.000 203 33720.23 40.02 17095.23 88888.00 2015-07-22 02:22:53.000 203 33720.19 39.99 17095.16 88888.00 2015-07-22 02:22:54.000 203 33720.17 39.96 17095.19 88888.00 2015-07-22 02:22:55.000 203 33720.18 39.94 17095.18 37806.06 2015-07-22 02:22:56.000 203 33720.22 39.90 17095.15 88888.00 2015-07-22 02:22:57.000 203 33720.23 39.91 17095.18 88888.00 2015-07-22 02:22:58.000 203 33720.29 39.90 17095.19 88888.00 2015-07-22 02:22:59.000 203 33720.34 39.92 17095.18 88888.00 2015-07-22 02:23:00.000 203 33720.37 39.92 17095.17 37806.08 2015-07-22 02:23:01.000 203 33720.38 39.89 17095.19 88888.00 2015-07-22 02:23:02.000 203 33720.41 39.88 17095.17 88888.00 2015-07-22 02:23:03.000 203 33720.42 39.89 17095.18 88888.00 2015-07-22 02:23:04.000 203 33720.48 39.88 17095.16 88888.00 2015-07-22 02:23:05.000 203 33720.48 39.87 17095.13 37806.30 2015-07-22 02:23:06.000 203 33720.51 39.89 17095.13 88888.00 2015-07-22 02:23:07.000 203 33720.55 39.85 17095.09 88888.00 2015-07-22 02:23:08.000 203 33720.58 39.82 17095.10 88888.00 2015-07-22 02:23:09.000 203 33720.62 39.83 17095.07 88888.00 2015-07-22 02:23:10.000 203 33720.69 39.84 17095.06 37806.43 2015-07-22 02:23:11.000 203 33720.74 39.80 17095.14 88888.00 2015-07-22 02:23:12.000 203 33720.77 39.73 17095.11 88888.00 2015-07-22 02:23:13.000 203 33720.81 39.69 17095.08 88888.00 2015-07-22 02:23:14.000 203 33720.89 39.70 17095.09 88888.00 2015-07-22 02:23:15.000 203 33720.90 39.69 17095.05 37806.62 2015-07-22 02:23:16.000 203 33721.01 39.70 17095.07 88888.00 2015-07-22 02:23:17.000 203 33721.06 39.67 17095.05 88888.00 2015-07-22 02:23:18.000 203 33721.04 39.63 17095.08 88888.00 2015-07-22 02:23:19.000 203 33721.05 39.57 17095.13 88888.00 2015-07-22 02:23:20.000 203 33721.11 39.52 17095.07 37806.78 2015-07-22 02:23:21.000 203 33721.17 39.55 17095.09 88888.00 2015-07-22 02:23:22.000 203 33721.19 39.54 17095.09 88888.00 2015-07-22 02:23:23.000 203 33721.26 39.53 17095.08 88888.00 2015-07-22 02:23:24.000 203 33721.29 39.50 17095.03 88888.00 2015-07-22 02:23:25.000 203 33721.30 39.46 17095.02 37806.84 2015-07-22 02:23:26.000 203 33721.32 39.44 17095.00 88888.00 2015-07-22 02:23:27.000 203 33721.33 39.43 17095.04 88888.00 2015-07-22 02:23:28.000 203 33721.37 39.44 17095.08 88888.00 2015-07-22 02:23:29.000 203 33721.40 39.46 17095.02 88888.00 2015-07-22 02:23:30.000 203 33721.43 39.45 17094.98 37807.06 2015-07-22 02:23:31.000 203 33721.47 39.41 17095.00 88888.00 2015-07-22 02:23:32.000 203 33721.51 39.43 17095.03 88888.00 2015-07-22 02:23:33.000 203 33721.53 39.41 17095.09 88888.00 2015-07-22 02:23:34.000 203 33721.55 39.40 17095.06 88888.00 2015-07-22 02:23:35.000 203 33721.57 39.35 17095.04 37807.25 2015-07-22 02:23:36.000 203 33721.63 39.38 17095.05 88888.00 2015-07-22 02:23:37.000 203 33721.66 39.38 17095.02 88888.00 2015-07-22 02:23:38.000 203 33721.65 39.39 17095.02 88888.00 2015-07-22 02:23:39.000 203 33721.66 39.45 17095.03 88888.00 2015-07-22 02:23:40.000 203 33721.66 39.41 17095.01 37807.28 2015-07-22 02:23:41.000 203 33721.70 39.37 17095.03 88888.00 2015-07-22 02:23:42.000 203 33721.64 39.38 17095.02 88888.00 2015-07-22 02:23:43.000 203 33721.61 39.34 17095.03 88888.00 2015-07-22 02:23:44.000 203 33721.65 39.38 17095.07 88888.00 2015-07-22 02:23:45.000 203 33721.64 39.36 17095.05 37807.36 2015-07-22 02:23:46.000 203 33721.68 39.31 17095.04 88888.00 2015-07-22 02:23:47.000 203 33721.64 39.30 17095.07 88888.00 2015-07-22 02:23:48.000 203 33721.64 39.33 17095.12 88888.00 2015-07-22 02:23:49.000 203 33721.64 39.35 17095.14 88888.00 2015-07-22 02:23:50.000 203 33721.67 39.34 17095.13 37807.34 2015-07-22 02:23:51.000 203 33721.65 39.37 17095.12 88888.00 2015-07-22 02:23:52.000 203 33721.67 39.33 17095.10 88888.00 2015-07-22 02:23:53.000 203 33721.66 39.36 17095.07 88888.00 2015-07-22 02:23:54.000 203 33721.66 39.35 17095.10 88888.00 2015-07-22 02:23:55.000 203 33721.66 39.32 17095.13 37807.38 2015-07-22 02:23:56.000 203 33721.70 39.30 17095.11 88888.00 2015-07-22 02:23:57.000 203 33721.65 39.30 17095.11 88888.00 2015-07-22 02:23:58.000 203 33721.65 39.33 17095.10 88888.00 2015-07-22 02:23:59.000 203 33721.62 39.29 17095.11 88888.00 2015-07-22 02:24:00.000 203 33721.62 39.27 17095.09 37807.29 2015-07-22 02:24:01.000 203 33721.58 39.26 17095.06 88888.00 2015-07-22 02:24:02.000 203 33721.55 39.28 17095.04 88888.00 2015-07-22 02:24:03.000 203 33721.51 39.32 17095.05 88888.00 2015-07-22 02:24:04.000 203 33721.50 39.39 17095.07 88888.00 2015-07-22 02:24:05.000 203 33721.43 39.40 17095.10 37807.19 2015-07-22 02:24:06.000 203 33721.39 39.38 17095.11 88888.00 2015-07-22 02:24:07.000 203 33721.35 39.39 17095.11 88888.00 2015-07-22 02:24:08.000 203 33721.36 39.41 17095.06 88888.00 2015-07-22 02:24:09.000 203 33721.33 39.41 17095.04 88888.00 2015-07-22 02:24:10.000 203 33721.29 39.41 17095.08 37807.12 2015-07-22 02:24:11.000 203 33721.25 39.42 17095.08 88888.00 2015-07-22 02:24:12.000 203 33721.25 39.41 17095.10 88888.00 2015-07-22 02:24:13.000 203 33721.18 39.47 17095.09 88888.00 2015-07-22 02:24:14.000 203 33721.17 39.53 17095.09 88888.00 2015-07-22 02:24:15.000 203 33721.12 39.54 17095.14 37807.00 2015-07-22 02:24:16.000 203 33721.08 39.56 17095.17 88888.00 2015-07-22 02:24:17.000 203 33721.04 39.58 17095.17 88888.00 2015-07-22 02:24:18.000 203 33721.03 39.61 17095.18 88888.00 2015-07-22 02:24:19.000 203 33721.04 39.61 17095.20 88888.00 2015-07-22 02:24:20.000 203 33720.97 39.68 17095.20 37806.89 2015-07-22 02:24:21.000 203 33720.92 39.66 17095.18 88888.00 2015-07-22 02:24:22.000 203 33720.87 39.67 17095.16 88888.00 2015-07-22 02:24:23.000 203 33720.84 39.71 17095.17 88888.00 2015-07-22 02:24:24.000 203 33720.78 39.73 17095.19 88888.00 2015-07-22 02:24:25.000 203 33720.79 39.77 17095.14 37806.64 2015-07-22 02:24:26.000 203 33720.76 39.77 17095.13 88888.00 2015-07-22 02:24:27.000 203 33720.77 39.74 17095.16 88888.00 2015-07-22 02:24:28.000 203 33720.73 39.75 17095.17 88888.00 2015-07-22 02:24:29.000 203 33720.68 39.75 17095.17 88888.00 2015-07-22 02:24:30.000 203 33720.68 39.80 17095.18 37806.54 2015-07-22 02:24:31.000 203 33720.66 39.82 17095.19 88888.00 2015-07-22 02:24:32.000 203 33720.67 39.81 17095.19 88888.00 2015-07-22 02:24:33.000 203 33720.64 39.78 17095.17 88888.00 2015-07-22 02:24:34.000 203 33720.66 39.84 17095.19 88888.00 2015-07-22 02:24:35.000 203 33720.61 39.87 17095.20 37806.49 2015-07-22 02:24:36.000 203 33720.54 39.84 17095.18 88888.00 2015-07-22 02:24:37.000 203 33720.53 39.81 17095.15 88888.00 2015-07-22 02:24:38.000 203 33720.54 39.84 17095.13 88888.00 2015-07-22 02:24:39.000 203 33720.53 39.88 17095.13 88888.00 2015-07-22 02:24:40.000 203 33720.50 39.89 17095.16 37806.42 2015-07-22 02:24:41.000 203 33720.50 39.88 17095.17 88888.00 2015-07-22 02:24:42.000 203 33720.52 39.91 17095.20 88888.00 2015-07-22 02:24:43.000 203 33720.52 39.91 17095.16 88888.00 2015-07-22 02:24:44.000 203 33720.51 39.91 17095.20 88888.00 2015-07-22 02:24:45.000 203 33720.49 39.88 17095.20 37806.29 2015-07-22 02:24:46.000 203 33720.48 39.94 17095.19 88888.00 2015-07-22 02:24:47.000 203 33720.46 39.95 17095.18 88888.00 2015-07-22 02:24:48.000 203 33720.46 39.95 17095.14 88888.00 2015-07-22 02:24:49.000 203 33720.46 39.96 17095.13 88888.00 2015-07-22 02:24:50.000 203 33720.50 39.97 17095.14 37806.34 2015-07-22 02:24:51.000 203 33720.51 39.92 17095.19 88888.00 2015-07-22 02:24:52.000 203 33720.52 39.94 17095.22 88888.00 2015-07-22 02:24:53.000 203 33720.53 39.96 17095.23 88888.00 2015-07-22 02:24:54.000 203 33720.60 39.93 17095.20 88888.00 2015-07-22 02:24:55.000 203 33720.60 39.92 17095.19 37806.35 2015-07-22 02:24:56.000 203 33720.62 39.92 17095.21 88888.00 2015-07-22 02:24:57.000 203 33720.63 39.92 17095.20 88888.00 2015-07-22 02:24:58.000 203 33720.63 39.93 17095.20 88888.00 2015-07-22 02:24:59.000 203 33720.65 39.91 17095.14 88888.00 2015-07-22 02:25:00.000 203 33720.67 39.86 17095.11 37806.45 2015-07-22 02:25:01.000 203 33720.69 39.82 17095.10 88888.00 2015-07-22 02:25:02.000 203 33720.70 39.80 17095.09 88888.00 2015-07-22 02:25:03.000 203 33720.71 39.77 17095.11 88888.00 2015-07-22 02:25:04.000 203 33720.74 39.77 17095.10 88888.00 2015-07-22 02:25:05.000 203 33720.79 39.76 17095.10 37806.48 2015-07-22 02:25:06.000 203 33720.81 39.76 17095.12 88888.00 2015-07-22 02:25:07.000 203 33720.85 39.73 17095.14 88888.00 2015-07-22 02:25:08.000 203 33720.88 39.72 17095.12 88888.00 2015-07-22 02:25:09.000 203 33720.92 39.69 17095.13 88888.00 2015-07-22 02:25:10.000 203 33720.93 39.65 17095.18 37806.69 2015-07-22 02:25:11.000 203 33720.94 39.66 17095.17 88888.00 2015-07-22 02:25:12.000 203 33720.99 39.61 17095.11 88888.00 2015-07-22 02:25:13.000 203 33721.00 39.60 17095.06 88888.00 2015-07-22 02:25:14.000 203 33721.02 39.61 17095.07 88888.00 2015-07-22 02:25:15.000 203 33721.01 39.62 17095.04 37806.77 2015-07-22 02:25:16.000 203 33721.03 39.62 17095.03 88888.00 2015-07-22 02:25:17.000 203 33721.07 39.65 17095.08 88888.00 2015-07-22 02:25:18.000 203 33721.07 39.69 17095.10 88888.00 2015-07-22 02:25:19.000 203 33721.07 39.66 17095.09 88888.00 2015-07-22 02:25:20.000 203 33721.12 39.59 17095.07 37806.82 2015-07-22 02:25:21.000 203 33721.19 39.56 17095.07 88888.00 2015-07-22 02:25:22.000 203 33721.23 39.58 17095.07 88888.00 2015-07-22 02:25:23.000 203 33721.22 39.58 17095.07 88888.00 2015-07-22 02:25:24.000 203 33721.23 39.57 17095.08 88888.00 2015-07-22 02:25:25.000 203 33721.27 39.58 17095.04 37806.91 2015-07-22 02:25:26.000 203 33721.30 39.57 17095.06 88888.00 2015-07-22 02:25:27.000 203 33721.33 39.56 17095.06 88888.00 2015-07-22 02:25:28.000 203 33721.35 39.57 17095.09 88888.00 2015-07-22 02:25:29.000 203 33721.38 39.59 17095.05 88888.00 2015-07-22 02:25:30.000 203 33721.33 39.59 17095.02 37807.17 2015-07-22 02:25:31.000 203 33721.30 39.55 17095.08 88888.00 2015-07-22 02:25:32.000 203 33721.30 39.54 17095.09 88888.00 2015-07-22 02:25:33.000 203 33721.34 39.54 17095.13 88888.00 2015-07-22 02:25:34.000 203 33721.32 39.52 17095.13 88888.00 2015-07-22 02:25:35.000 203 33721.36 39.52 17095.05 37807.08 2015-07-22 02:25:36.000 203 33721.36 39.57 17095.03 88888.00 2015-07-22 02:25:37.000 203 33721.36 39.52 17095.02 88888.00 2015-07-22 02:25:38.000 203 33721.43 39.49 17095.04 88888.00 2015-07-22 02:25:39.000 203 33721.42 39.49 17095.03 88888.00 2015-07-22 02:25:40.000 203 33721.43 39.47 17095.06 37807.17 2015-07-22 02:25:41.000 203 33721.51 39.47 17095.07 88888.00 2015-07-22 02:25:42.000 203 33721.53 39.50 17095.06 88888.00 2015-07-22 02:25:43.000 203 33721.52 39.49 17095.03 88888.00 2015-07-22 02:25:44.000 203 33721.56 39.52 17095.05 88888.00 2015-07-22 02:25:45.000 203 33721.58 39.51 17095.04 37807.18 2015-07-22 02:25:46.000 203 33721.65 39.47 17095.02 88888.00 2015-07-22 02:25:47.000 203 33721.68 39.48 17095.04 88888.00 2015-07-22 02:25:48.000 203 33721.69 39.47 17095.04 88888.00 2015-07-22 02:25:49.000 203 33721.71 39.50 17095.02 88888.00 2015-07-22 02:25:50.000 203 33721.73 39.60 17095.01 37807.31 2015-07-22 02:25:51.000 203 33721.73 39.58 17094.98 88888.00 2015-07-22 02:25:52.000 203 33721.73 39.60 17094.97 88888.00 2015-07-22 02:25:53.000 203 33721.70 39.62 17094.97 88888.00 2015-07-22 02:25:54.000 203 33721.67 39.58 17095.02 88888.00 2015-07-22 02:25:55.000 203 33721.68 39.63 17094.99 37807.37 2015-07-22 02:25:56.000 203 33721.70 39.62 17095.02 88888.00 2015-07-22 02:25:57.000 203 33721.69 39.61 17095.04 88888.00 2015-07-22 02:25:58.000 203 33721.73 39.60 17095.03 88888.00 2015-07-22 02:25:59.000 203 33721.70 39.59 17095.04 88888.00 2015-07-22 02:26:00.000 203 33721.64 39.65 17095.03 37807.30 2015-07-22 02:26:01.000 203 33721.63 39.69 17095.04 88888.00 2015-07-22 02:26:02.000 203 33721.62 39.64 17095.06 88888.00 2015-07-22 02:26:03.000 203 33721.56 39.64 17094.99 88888.00 2015-07-22 02:26:04.000 203 33721.57 39.64 17094.97 88888.00 2015-07-22 02:26:05.000 203 33721.54 39.62 17094.98 37807.30 2015-07-22 02:26:06.000 203 33721.48 39.59 17095.01 88888.00 2015-07-22 02:26:07.000 203 33721.47 39.61 17094.99 88888.00 2015-07-22 02:26:08.000 203 33721.45 39.62 17095.02 88888.00 2015-07-22 02:26:09.000 203 33721.41 39.61 17095.05 88888.00 2015-07-22 02:26:10.000 203 33721.34 39.60 17095.05 37807.14 2015-07-22 02:26:11.000 203 33721.31 39.55 17095.02 88888.00 2015-07-22 02:26:12.000 203 33721.30 39.56 17095.02 88888.00 2015-07-22 02:26:13.000 203 33721.28 39.51 17095.05 88888.00 2015-07-22 02:26:14.000 203 33721.24 39.61 17095.04 88888.00 2015-07-22 02:26:15.000 203 33721.21 39.69 17095.02 37806.96 2015-07-22 02:26:16.000 203 33721.15 39.72 17095.01 88888.00 2015-07-22 02:26:17.000 203 33721.10 39.73 17095.00 88888.00 2015-07-22 02:26:18.000 203 33721.10 39.77 17095.05 88888.00 2015-07-22 02:26:19.000 203 33721.06 39.81 17095.03 88888.00 2015-07-22 02:26:20.000 203 33721.04 39.81 17095.02 37806.89 2015-07-22 02:26:21.000 203 33721.03 39.78 17095.04 88888.00 2015-07-22 02:26:22.000 203 33721.01 39.75 17095.01 88888.00 2015-07-22 02:26:23.000 203 33721.01 39.76 17095.00 88888.00 2015-07-22 02:26:24.000 203 33721.01 39.77 17095.05 88888.00 2015-07-22 02:26:25.000 203 33720.99 39.73 17095.01 37806.77 2015-07-22 02:26:26.000 203 33720.97 39.79 17094.96 88888.00 2015-07-22 02:26:27.000 203 33720.96 39.88 17094.99 88888.00 2015-07-22 02:26:28.000 203 33720.95 39.83 17095.02 88888.00 2015-07-22 02:26:29.000 203 33720.92 39.87 17095.07 88888.00 2015-07-22 02:26:30.000 203 33720.92 39.85 17095.09 37806.75 2015-07-22 02:26:31.000 203 33720.89 39.81 17095.09 88888.00 2015-07-22 02:26:32.000 203 33720.86 39.81 17095.09 88888.00 2015-07-22 02:26:33.000 203 33720.86 39.86 17095.09 88888.00 2015-07-22 02:26:34.000 203 33720.82 39.85 17095.09 88888.00 2015-07-22 02:26:35.000 203 33720.83 39.87 17095.08 37806.73 2015-07-22 02:26:36.000 203 33720.85 39.88 17095.07 88888.00 2015-07-22 02:26:37.000 203 33720.83 39.90 17095.08 88888.00 2015-07-22 02:26:38.000 203 33720.81 39.90 17095.09 88888.00 2015-07-22 02:26:39.000 203 33720.83 39.88 17095.07 88888.00 2015-07-22 02:26:40.000 203 33720.82 39.91 17095.09 37806.67 2015-07-22 02:26:41.000 203 33720.81 39.89 17095.06 88888.00 2015-07-22 02:26:42.000 203 33720.83 39.85 17095.05 88888.00 2015-07-22 02:26:43.000 203 33720.81 39.87 17095.06 88888.00 2015-07-22 02:26:44.000 203 33720.81 39.86 17095.06 88888.00 2015-07-22 02:26:45.000 203 33720.75 39.85 17095.06 37806.58 2015-07-22 02:26:46.000 203 33720.76 39.81 17095.07 88888.00 2015-07-22 02:26:47.000 203 33720.77 39.80 17095.03 88888.00 2015-07-22 02:26:48.000 203 33720.77 39.85 17095.06 88888.00 2015-07-22 02:26:49.000 203 33720.79 39.90 17095.07 88888.00 2015-07-22 02:26:50.000 203 33720.81 39.89 17095.07 37806.64 2015-07-22 02:26:51.000 203 33720.75 39.89 17095.08 88888.00 2015-07-22 02:26:52.000 203 33720.77 39.96 17095.08 88888.00 2015-07-22 02:26:53.000 203 33720.77 39.92 17095.08 88888.00 2015-07-22 02:26:54.000 203 33720.79 39.95 17095.08 88888.00 2015-07-22 02:26:55.000 203 33720.80 39.96 17095.08 37806.60 2015-07-22 02:26:56.000 203 33720.84 39.93 17095.10 88888.00 2015-07-22 02:26:57.000 203 33720.85 39.92 17095.12 88888.00 2015-07-22 02:26:58.000 203 33720.84 39.92 17095.14 88888.00 2015-07-22 02:26:59.000 203 33720.82 39.89 17095.09 88888.00 2015-07-22 02:27:00.000 203 33720.85 39.86 17095.07 37806.69 2015-07-22 02:27:01.000 203 33720.86 39.86 17095.07 88888.00 2015-07-22 02:27:02.000 203 33720.89 39.88 17095.05 88888.00 2015-07-22 02:27:03.000 203 33720.89 39.85 17095.10 88888.00 2015-07-22 02:27:04.000 203 33720.92 39.88 17095.11 88888.00 2015-07-22 02:27:05.000 203 33720.91 39.91 17095.09 37806.61 2015-07-22 02:27:06.000 203 33720.93 39.93 17095.07 88888.00 2015-07-22 02:27:07.000 203 33720.92 39.90 17095.09 88888.00 2015-07-22 02:27:08.000 203 33720.90 39.83 17095.13 88888.00 2015-07-22 02:27:09.000 203 33720.95 39.84 17095.11 88888.00 2015-07-22 02:27:10.000 203 33720.99 39.84 17095.11 37806.72 2015-07-22 02:27:11.000 203 33720.96 39.86 17095.12 88888.00 2015-07-22 02:27:12.000 203 33720.96 39.85 17095.13 88888.00 2015-07-22 02:27:13.000 203 33720.98 39.86 17095.14 88888.00 2015-07-22 02:27:14.000 203 33721.01 39.81 17095.12 88888.00 2015-07-22 02:27:15.000 203 33720.99 39.79 17095.16 37806.81 2015-07-22 02:27:16.000 203 33721.01 39.81 17095.13 88888.00 2015-07-22 02:27:17.000 203 33721.06 39.78 17095.11 88888.00 2015-07-22 02:27:18.000 203 33721.10 39.77 17095.13 88888.00 2015-07-22 02:27:19.000 203 33721.11 39.77 17095.11 88888.00 2015-07-22 02:27:20.000 203 33721.13 39.77 17095.12 37806.82 2015-07-22 02:27:21.000 203 33721.12 39.75 17095.11 88888.00 2015-07-22 02:27:22.000 203 33721.16 39.74 17095.12 88888.00 2015-07-22 02:27:23.000 203 33721.18 39.70 17095.13 88888.00 2015-07-22 02:27:24.000 203 33721.22 39.68 17095.13 88888.00 2015-07-22 02:27:25.000 203 33721.24 39.73 17095.11 37806.86 2015-07-22 02:27:26.000 203 33721.19 39.71 17095.09 88888.00 2015-07-22 02:27:27.000 203 33721.17 39.74 17095.07 88888.00 2015-07-22 02:27:28.000 203 33721.25 39.72 17095.09 88888.00 2015-07-22 02:27:29.000 203 33721.31 39.74 17095.06 88888.00 2015-07-22 02:27:30.000 203 33721.34 39.74 17095.04 37806.98 2015-07-22 02:27:31.000 203 33721.35 39.76 17095.07 88888.00 2015-07-22 02:27:32.000 203 33721.38 39.80 17095.10 88888.00 2015-07-22 02:27:33.000 203 33721.36 39.75 17095.10 88888.00 2015-07-22 02:27:34.000 203 33721.35 39.74 17095.10 88888.00 2015-07-22 02:27:35.000 203 33721.39 39.74 17095.08 37807.02 2015-07-22 02:27:36.000 203 33721.41 39.72 17095.08 88888.00 2015-07-22 02:27:37.000 203 33721.40 39.73 17095.08 88888.00 2015-07-22 02:27:38.000 203 33721.38 39.76 17095.09 88888.00 2015-07-22 02:27:39.000 203 33721.39 39.75 17095.08 88888.00 2015-07-22 02:27:40.000 203 33721.40 39.77 17095.10 37807.18 2015-07-22 02:27:41.000 203 33721.38 39.81 17095.08 88888.00 2015-07-22 02:27:42.000 203 33721.37 39.81 17095.06 88888.00 2015-07-22 02:27:43.000 203 33721.37 39.82 17095.06 88888.00 2015-07-22 02:27:44.000 203 33721.38 39.81 17095.04 88888.00 2015-07-22 02:27:45.000 203 33721.38 39.80 17095.05 37807.15 2015-07-22 02:27:46.000 203 33721.38 39.78 17095.06 88888.00 2015-07-22 02:27:47.000 203 33721.38 39.78 17095.01 88888.00 2015-07-22 02:27:48.000 203 33721.41 39.80 17095.03 88888.00 2015-07-22 02:27:49.000 203 33721.37 39.77 17095.06 88888.00 2015-07-22 02:27:50.000 203 33721.35 39.82 17095.04 37807.13 2015-07-22 02:27:51.000 203 33721.37 39.83 17095.03 88888.00 2015-07-22 02:27:52.000 203 33721.36 39.80 17095.05 88888.00 2015-07-22 02:27:53.000 203 33721.34 39.80 17095.10 88888.00 2015-07-22 02:27:54.000 203 33721.38 39.80 17095.11 88888.00 2015-07-22 02:27:55.000 203 33721.36 39.83 17095.12 37807.13 2015-07-22 02:27:56.000 203 33721.32 39.84 17095.10 88888.00 2015-07-22 02:27:57.000 203 33721.31 39.84 17095.06 88888.00 2015-07-22 02:27:58.000 203 33721.31 39.87 17095.02 88888.00 2015-07-22 02:27:59.000 203 33721.29 39.82 17095.00 88888.00 2015-07-22 02:28:00.000 203 33721.30 39.85 17095.08 37807.09 2015-07-22 02:28:01.000 203 33721.34 39.86 17095.11 88888.00 2015-07-22 02:28:02.000 203 33721.33 39.83 17095.09 88888.00 2015-07-22 02:28:03.000 203 33721.32 39.80 17095.06 88888.00 2015-07-22 02:28:04.000 203 33721.32 39.83 17095.06 88888.00 2015-07-22 02:28:05.000 203 33721.31 39.84 17095.08 37807.00 2015-07-22 02:28:06.000 203 33721.30 39.86 17095.13 88888.00 2015-07-22 02:28:07.000 203 33721.31 39.88 17095.10 88888.00 2015-07-22 02:28:08.000 203 33721.26 39.87 17095.09 88888.00 2015-07-22 02:28:09.000 203 33721.23 39.87 17095.13 88888.00 2015-07-22 02:28:10.000 203 33721.26 39.87 17095.11 37807.03 2015-07-22 02:28:11.000 203 33721.28 39.92 17095.15 88888.00 2015-07-22 02:28:12.000 203 33721.26 39.96 17095.13 88888.00 2015-07-22 02:28:13.000 203 33721.23 39.97 17095.12 88888.00 2015-07-22 02:28:14.000 203 33721.22 39.96 17095.09 88888.00 2015-07-22 02:28:15.000 203 33721.18 40.01 17095.11 37806.92 2015-07-22 02:28:16.000 203 33721.16 40.00 17095.13 88888.00 2015-07-22 02:28:17.000 203 33721.17 40.00 17095.14 88888.00 2015-07-22 02:28:18.000 203 33721.13 40.04 17095.13 88888.00 2015-07-22 02:28:19.000 203 33721.05 40.05 17095.12 88888.00 2015-07-22 02:28:20.000 203 33721.09 40.08 17095.15 37806.86 2015-07-22 02:28:21.000 203 33721.05 40.05 17095.13 88888.00 2015-07-22 02:28:22.000 203 33721.05 40.00 17095.15 88888.00 2015-07-22 02:28:23.000 203 33721.09 40.00 17095.18 88888.00 2015-07-22 02:28:24.000 203 33721.09 40.02 17095.17 88888.00 2015-07-22 02:28:25.000 203 33721.07 40.07 17095.14 37806.90 2015-07-22 02:28:26.000 203 33721.08 40.08 17095.15 88888.00 2015-07-22 02:28:27.000 203 33721.06 40.05 17095.17 88888.00 2015-07-22 02:28:28.000 203 33721.04 40.06 17095.17 88888.00 2015-07-22 02:28:29.000 203 33721.02 40.04 17095.17 88888.00 2015-07-22 02:28:30.000 203 33721.03 40.03 17095.17 37806.86 2015-07-22 02:28:31.000 203 33721.02 40.03 17095.16 88888.00 2015-07-22 02:28:32.000 203 33721.02 40.03 17095.19 88888.00 2015-07-22 02:28:33.000 203 33721.07 40.07 17095.20 88888.00 2015-07-22 02:28:34.000 203 33721.04 40.10 17095.21 88888.00 2015-07-22 02:28:35.000 203 33721.03 40.11 17095.23 37806.81 2015-07-22 02:28:36.000 203 33721.04 40.11 17095.21 88888.00 2015-07-22 02:28:37.000 203 33721.03 40.05 17095.18 88888.00 2015-07-22 02:28:38.000 203 33721.03 40.02 17095.15 88888.00 2015-07-22 02:28:39.000 203 33721.00 40.00 17095.14 88888.00 2015-07-22 02:28:40.000 203 33721.05 40.04 17095.16 37806.81 2015-07-22 02:28:41.000 203 33721.06 40.01 17095.13 88888.00 2015-07-22 02:28:42.000 203 33721.05 40.01 17095.11 88888.00 2015-07-22 02:28:43.000 203 33721.05 40.01 17095.10 88888.00 2015-07-22 02:28:44.000 203 33721.06 40.04 17095.10 88888.00 2015-07-22 02:28:45.000 203 33721.08 40.02 17095.12 37806.76 2015-07-22 02:28:46.000 203 33721.11 40.00 17095.15 88888.00 2015-07-22 02:28:47.000 203 33721.14 39.97 17095.14 88888.00 2015-07-22 02:28:48.000 203 33721.16 39.96 17095.14 88888.00 2015-07-22 02:28:49.000 203 33721.18 39.98 17095.15 88888.00 2015-07-22 02:28:50.000 203 33721.17 40.01 17095.11 37806.90 2015-07-22 02:28:51.000 203 33721.20 39.95 17095.10 88888.00 2015-07-22 02:28:52.000 203 33721.24 39.93 17095.13 88888.00 2015-07-22 02:28:53.000 203 33721.26 39.96 17095.16 88888.00 2015-07-22 02:28:54.000 203 33721.27 39.98 17095.19 88888.00 2015-07-22 02:28:55.000 203 33721.25 40.02 17095.14 37806.97 2015-07-22 02:28:56.000 203 33721.27 40.01 17095.10 88888.00 2015-07-22 02:28:57.000 203 33721.29 40.02 17095.11 88888.00 2015-07-22 02:28:58.000 203 33721.31 40.01 17095.09 88888.00 2015-07-22 02:28:59.000 203 33721.33 40.03 17095.07 88888.00 2015-07-22 02:29:00.000 203 33721.37 40.04 17095.08 37807.06 2015-07-22 02:29:01.000 203 33721.36 40.04 17095.07 88888.00 2015-07-22 02:29:02.000 203 33721.37 40.03 17095.08 88888.00 2015-07-22 02:29:03.000 203 33721.37 40.02 17095.06 88888.00 2015-07-22 02:29:04.000 203 33721.42 39.96 17095.03 88888.00 2015-07-22 02:29:05.000 203 33721.45 39.89 17095.04 37807.10 2015-07-22 02:29:06.000 203 33721.51 39.89 17095.04 88888.00 2015-07-22 02:29:07.000 203 33721.51 39.89 17095.03 88888.00 2015-07-22 02:29:08.000 203 33721.52 39.89 17095.02 88888.00 2015-07-22 02:29:09.000 203 33721.54 39.90 17095.06 88888.00 2015-07-22 02:29:10.000 203 33721.57 39.89 17095.09 37807.17 2015-07-22 02:29:11.000 203 33721.56 39.89 17095.05 88888.00 2015-07-22 02:29:12.000 203 33721.54 39.89 17095.06 88888.00 2015-07-22 02:29:13.000 203 33721.56 39.89 17095.06 88888.00 2015-07-22 02:29:14.000 203 33721.59 39.87 17095.06 88888.00 2015-07-22 02:29:15.000 203 33721.60 39.91 17095.05 37807.23 2015-07-22 02:29:16.000 203 33721.61 39.88 17095.05 88888.00 2015-07-22 02:29:17.000 203 33721.63 39.90 17095.05 88888.00 2015-07-22 02:29:18.000 203 33721.68 39.96 17095.04 88888.00 2015-07-22 02:29:19.000 203 33721.66 39.97 17095.05 88888.00 2015-07-22 02:29:20.000 203 33721.71 39.97 17095.10 37807.34 2015-07-22 02:29:21.000 203 33721.70 39.99 17095.09 88888.00 2015-07-22 02:29:22.000 203 33721.70 39.95 17095.07 88888.00 2015-07-22 02:29:23.000 203 33721.68 39.97 17095.06 88888.00 2015-07-22 02:29:24.000 203 33721.70 39.98 17095.08 88888.00 2015-07-22 02:29:25.000 203 33721.75 39.98 17095.07 37807.28 2015-07-22 02:29:26.000 203 33721.75 39.95 17095.06 88888.00 2015-07-22 02:29:27.000 203 33721.78 39.94 17095.10 88888.00 2015-07-22 02:29:28.000 203 33721.78 39.95 17095.09 88888.00 2015-07-22 02:29:29.000 203 33721.76 39.91 17095.11 88888.00 2015-07-22 02:29:30.000 203 33721.80 39.93 17095.11 37807.35 2015-07-22 02:29:31.000 203 33721.80 39.95 17095.09 88888.00 2015-07-22 02:29:32.000 203 33721.77 39.89 17095.08 88888.00 2015-07-22 02:29:33.000 203 33721.76 39.89 17095.07 88888.00 2015-07-22 02:29:34.000 203 33721.78 39.93 17095.09 88888.00 2015-07-22 02:29:35.000 203 33721.79 39.91 17095.08 37807.37 2015-07-22 02:29:36.000 203 33721.77 39.91 17095.07 88888.00 2015-07-22 02:29:37.000 203 33721.74 39.86 17095.06 88888.00 2015-07-22 02:29:38.000 203 33721.71 39.87 17095.05 88888.00 2015-07-22 02:29:39.000 203 33721.68 39.90 17095.04 88888.00 2015-07-22 02:29:40.000 203 33721.71 39.93 17095.07 37807.39 2015-07-22 02:29:41.000 203 33721.68 39.92 17095.07 88888.00 2015-07-22 02:29:42.000 203 33721.67 39.97 17095.10 88888.00 2015-07-22 02:29:43.000 203 33721.65 39.98 17095.06 88888.00 2015-07-22 02:29:44.000 203 33721.66 39.96 17095.04 88888.00 2015-07-22 02:29:45.000 203 33721.69 39.95 17095.06 37807.28 2015-07-22 02:29:46.000 203 33721.70 39.94 17095.05 88888.00 2015-07-22 02:29:47.000 203 33721.70 39.98 17095.07 88888.00 2015-07-22 02:29:48.000 203 33721.66 40.01 17095.07 88888.00 2015-07-22 02:29:49.000 203 33721.62 40.02 17095.05 88888.00 2015-07-22 02:29:50.000 203 33721.63 40.00 17095.05 37807.27 2015-07-22 02:29:51.000 203 33721.55 39.99 17095.06 88888.00 2015-07-22 02:29:52.000 203 33721.53 40.02 17095.08 88888.00 2015-07-22 02:29:53.000 203 33721.53 40.04 17095.08 88888.00 2015-07-22 02:29:54.000 203 33721.53 40.08 17095.11 88888.00 2015-07-22 02:29:55.000 203 33721.51 40.06 17095.11 37807.19 2015-07-22 02:29:56.000 203 33721.49 40.09 17095.13 88888.00 2015-07-22 02:29:57.000 203 33721.51 40.12 17095.12 88888.00 2015-07-22 02:29:58.000 203 33721.49 40.15 17095.12 88888.00 2015-07-22 02:29:59.000 203 33721.44 40.12 17095.11 88888.00 2015-07-22 02:30:00.000 203 33721.43 40.14 17095.10 37807.20 2015-07-22 02:30:01.000 203 33721.39 40.16 17095.16 88888.00 2015-07-22 02:30:02.000 203 33721.36 40.16 17095.12 88888.00 2015-07-22 02:30:03.000 203 33721.38 40.14 17095.13 88888.00 2015-07-22 02:30:04.000 203 33721.40 40.16 17095.14 88888.00 2015-07-22 02:30:05.000 203 33721.37 40.19 17095.14 37807.08 2015-07-22 02:30:06.000 203 33721.36 40.21 17095.16 88888.00 2015-07-22 02:30:07.000 203 33721.40 40.21 17095.15 88888.00 2015-07-22 02:30:08.000 203 33721.36 40.15 17095.18 88888.00 2015-07-22 02:30:09.000 203 33721.37 40.15 17095.19 88888.00 2015-07-22 02:30:10.000 203 33721.38 40.20 17095.20 37807.07 2015-07-22 02:30:11.000 203 33721.37 40.19 17095.20 88888.00 2015-07-22 02:30:12.000 203 33721.35 40.21 17095.21 88888.00 2015-07-22 02:30:13.000 203 33721.32 40.22 17095.19 88888.00 2015-07-22 02:30:14.000 203 33721.28 40.24 17095.17 88888.00 2015-07-22 02:30:15.000 203 33721.24 40.24 17095.14 37807.03 2015-07-22 02:30:16.000 203 33721.25 40.21 17095.16 88888.00 2015-07-22 02:30:17.000 203 33721.24 40.21 17095.15 88888.00 2015-07-22 02:30:18.000 203 33721.22 40.20 17095.13 88888.00 2015-07-22 02:30:19.000 203 33721.23 40.16 17095.10 88888.00 2015-07-22 02:30:20.000 203 33721.19 40.19 17095.10 37807.00 2015-07-22 02:30:21.000 203 33721.20 40.19 17095.14 88888.00 2015-07-22 02:30:22.000 203 33721.18 40.20 17095.14 88888.00 2015-07-22 02:30:23.000 203 33721.22 40.23 17095.11 88888.00 2015-07-22 02:30:24.000 203 33721.25 40.22 17095.08 88888.00 2015-07-22 02:30:25.000 203 33721.24 40.21 17095.15 37806.86 2015-07-22 02:30:26.000 203 33721.25 40.20 17095.20 88888.00 2015-07-22 02:30:27.000 203 33721.26 40.20 17095.16 88888.00 2015-07-22 02:30:28.000 203 33721.30 40.21 17095.19 88888.00 2015-07-22 02:30:29.000 203 33721.31 40.22 17095.19 88888.00 2015-07-22 02:30:30.000 203 33721.30 40.26 17095.18 37806.95 2015-07-22 02:30:31.000 203 33721.34 40.23 17095.14 88888.00 2015-07-22 02:30:32.000 203 33721.36 40.21 17095.13 88888.00 2015-07-22 02:30:33.000 203 33721.33 40.21 17095.16 88888.00 2015-07-22 02:30:34.000 203 33721.32 40.17 17095.14 88888.00 2015-07-22 02:30:35.000 203 33721.33 40.18 17095.13 37807.06 2015-07-22 02:30:36.000 203 33721.35 40.18 17095.13 88888.00 2015-07-22 02:30:37.000 203 33721.35 40.15 17095.13 88888.00 2015-07-22 02:30:38.000 203 33721.35 40.18 17095.13 88888.00 2015-07-22 02:30:39.000 203 33721.36 40.21 17095.16 88888.00 2015-07-22 02:30:40.000 203 33721.39 40.18 17095.14 37807.10 2015-07-22 02:30:41.000 203 33721.36 40.13 17095.10 88888.00 2015-07-22 02:30:42.000 203 33721.39 40.14 17095.11 88888.00 2015-07-22 02:30:43.000 203 33721.38 40.14 17095.12 88888.00 2015-07-22 02:30:44.000 203 33721.38 40.16 17095.13 88888.00 2015-07-22 02:30:45.000 203 33721.33 40.08 17095.13 37807.00 2015-07-22 02:30:46.000 203 33721.35 40.08 17095.11 88888.00 2015-07-22 02:30:47.000 203 33721.36 40.08 17095.13 88888.00 2015-07-22 02:30:48.000 203 33721.38 40.08 17095.13 88888.00 2015-07-22 02:30:49.000 203 33721.40 40.04 17095.15 88888.00 2015-07-22 02:30:50.000 203 33721.40 40.01 17095.18 37807.10 2015-07-22 02:30:51.000 203 33721.42 40.00 17095.18 88888.00 2015-07-22 02:30:52.000 203 33721.45 40.03 17095.20 88888.00 2015-07-22 02:30:53.000 203 33721.43 40.04 17095.12 88888.00 2015-07-22 02:30:54.000 203 33721.39 40.05 17095.07 88888.00 2015-07-22 02:30:55.000 203 33721.37 39.99 17095.12 37807.15 2015-07-22 02:30:56.000 203 33721.42 40.01 17095.12 88888.00 2015-07-22 02:30:57.000 203 33721.45 40.04 17095.12 88888.00 2015-07-22 02:30:58.000 203 33721.42 40.02 17095.10 88888.00 2015-07-22 02:30:59.000 203 33721.45 40.01 17095.09 88888.00 2015-07-22 02:31:00.000 203 33721.47 40.04 17095.11 37807.13 2015-07-22 02:31:01.000 203 33721.48 40.03 17095.15 88888.00 2015-07-22 02:31:02.000 203 33721.53 40.04 17095.16 88888.00 2015-07-22 02:31:03.000 203 33721.54 40.05 17095.17 88888.00 2015-07-22 02:31:04.000 203 33721.52 40.06 17095.17 88888.00 2015-07-22 02:31:05.000 203 33721.50 40.05 17095.16 37807.16 2015-07-22 02:31:06.000 203 33721.54 40.03 17095.12 88888.00 2015-07-22 02:31:07.000 203 33721.57 40.10 17095.13 88888.00 2015-07-22 02:31:08.000 203 33721.58 40.12 17095.18 88888.00 2015-07-22 02:31:09.000 203 33721.54 40.06 17095.13 88888.00 2015-07-22 02:31:10.000 203 33721.54 40.06 17095.15 37807.19 2015-07-22 02:31:11.000 203 33721.55 40.05 17095.18 88888.00 2015-07-22 02:31:12.000 203 33721.49 40.02 17095.17 88888.00 2015-07-22 02:31:13.000 203 33721.54 40.02 17095.14 88888.00 2015-07-22 02:31:14.000 203 33721.63 40.06 17095.14 88888.00 2015-07-22 02:31:15.000 203 33721.63 40.07 17095.13 37807.23 2015-07-22 02:31:16.000 203 33721.67 40.08 17095.16 88888.00 2015-07-22 02:31:17.000 203 33721.62 40.06 17095.16 88888.00 2015-07-22 02:31:18.000 203 33721.65 40.04 17095.13 88888.00 2015-07-22 02:31:19.000 203 33721.63 40.04 17095.12 88888.00 2015-07-22 02:31:20.000 203 33721.62 40.08 17095.08 37807.23 2015-07-22 02:31:21.000 203 33721.65 40.07 17095.09 88888.00 2015-07-22 02:31:22.000 203 33721.67 40.03 17095.07 88888.00 2015-07-22 02:31:23.000 203 33721.69 39.99 17095.03 88888.00 2015-07-22 02:31:24.000 203 33721.71 40.01 17095.06 88888.00 2015-07-22 02:31:25.000 203 33721.68 40.01 17095.07 37807.35 2015-07-22 02:31:26.000 203 33721.64 40.00 17095.09 88888.00 2015-07-22 02:31:27.000 203 33721.67 39.99 17095.11 88888.00 2015-07-22 02:31:28.000 203 33721.63 39.98 17095.09 88888.00 2015-07-22 02:31:29.000 203 33721.61 39.99 17095.08 88888.00 2015-07-22 02:31:30.000 203 33721.63 40.01 17095.11 37807.25 2015-07-22 02:31:31.000 203 33721.63 40.03 17095.07 88888.00 2015-07-22 02:31:32.000 203 33721.59 40.07 17095.02 88888.00 2015-07-22 02:31:33.000 203 33721.59 40.05 17095.05 88888.00 2015-07-22 02:31:34.000 203 33721.65 40.02 17095.08 88888.00 2015-07-22 02:31:35.000 203 33721.63 40.04 17095.08 37807.26 2015-07-22 02:31:36.000 203 33721.63 40.07 17095.03 88888.00 2015-07-22 02:31:37.000 203 33721.63 40.05 17095.08 88888.00 2015-07-22 02:31:38.000 203 33721.64 40.05 17095.14 88888.00 2015-07-22 02:31:39.000 203 33721.63 40.07 17095.11 88888.00 2015-07-22 02:31:40.000 203 33721.65 40.07 17095.09 37807.27 2015-07-22 02:31:41.000 203 33721.64 40.06 17095.07 88888.00 2015-07-22 02:31:42.000 203 33721.65 40.07 17095.04 88888.00 2015-07-22 02:31:43.000 203 33721.67 40.08 17095.07 88888.00 2015-07-22 02:31:44.000 203 33721.68 40.11 17095.02 88888.00 2015-07-22 02:31:45.000 203 33721.67 40.10 17095.00 37807.21 2015-07-22 02:31:46.000 203 33721.66 40.06 17095.04 88888.00 2015-07-22 02:31:47.000 203 33721.65 40.05 17095.07 88888.00 2015-07-22 02:31:48.000 203 33721.63 40.01 17095.04 88888.00 2015-07-22 02:31:49.000 203 33721.66 40.00 17095.04 88888.00 2015-07-22 02:31:50.000 203 33721.69 40.02 17095.02 37807.28 2015-07-22 02:31:51.000 203 33721.66 40.02 17095.06 88888.00 2015-07-22 02:31:52.000 203 33721.64 40.03 17095.09 88888.00 2015-07-22 02:31:53.000 203 33721.69 40.07 17095.08 88888.00 2015-07-22 02:31:54.000 203 33721.66 40.05 17095.06 88888.00 2015-07-22 02:31:55.000 203 33721.61 40.03 17095.04 37807.25 2015-07-22 02:31:56.000 203 33721.60 40.01 17095.05 88888.00 2015-07-22 02:31:57.000 203 33721.60 40.06 17095.06 88888.00 2015-07-22 02:31:58.000 203 33721.63 40.10 17095.10 88888.00 2015-07-22 02:31:59.000 203 33721.62 40.10 17095.09 88888.00 2015-07-22 02:32:00.000 203 33721.64 40.10 17095.06 37807.36 2015-07-22 02:32:01.000 203 33721.64 40.09 17095.10 88888.00 2015-07-22 02:32:02.000 203 33721.60 40.08 17095.09 88888.00 2015-07-22 02:32:03.000 203 33721.58 40.07 17095.06 88888.00 2015-07-22 02:32:04.000 203 33721.58 40.09 17095.09 88888.00 2015-07-22 02:32:05.000 203 33721.60 40.07 17095.06 37807.32 2015-07-22 02:32:06.000 203 33721.61 40.07 17095.06 88888.00 2015-07-22 02:32:07.000 203 33721.61 40.03 17095.04 88888.00 2015-07-22 02:32:08.000 203 33721.61 40.01 17095.03 88888.00 2015-07-22 02:32:09.000 203 33721.61 40.01 17095.06 88888.00 2015-07-22 02:32:10.000 203 33721.67 40.05 17095.06 37807.31 2015-07-22 02:32:11.000 203 33721.65 40.05 17095.01 88888.00 2015-07-22 02:32:12.000 203 33721.67 40.02 17095.04 88888.00 2015-07-22 02:32:13.000 203 33721.65 39.99 17095.03 88888.00 2015-07-22 02:32:14.000 203 33721.62 40.02 17095.04 88888.00 2015-07-22 02:32:15.000 203 33721.56 40.06 17095.04 37807.28 2015-07-22 02:32:16.000 203 33721.59 40.04 17095.02 88888.00 2015-07-22 02:32:17.000 203 33721.61 39.99 17095.01 88888.00 2015-07-22 02:32:18.000 203 33721.61 40.00 17095.05 88888.00 2015-07-22 02:32:19.000 203 33721.60 40.03 17095.06 88888.00 2015-07-22 02:32:20.000 203 33721.62 40.03 17095.04 37807.30 2015-07-22 02:32:21.000 203 33721.62 40.04 17095.05 88888.00 2015-07-22 02:32:22.000 203 33721.65 40.09 17095.02 88888.00 2015-07-22 02:32:23.000 203 33721.65 40.08 17095.02 88888.00 2015-07-22 02:32:24.000 203 33721.65 40.09 17095.05 88888.00 2015-07-22 02:32:25.000 203 33721.65 40.07 17095.08 37807.36 2015-07-22 02:32:26.000 203 33721.64 40.07 17095.06 88888.00 2015-07-22 02:32:27.000 203 33721.66 40.08 17095.06 88888.00 2015-07-22 02:32:28.000 203 33721.63 40.08 17095.10 88888.00 2015-07-22 02:32:29.000 203 33721.63 40.08 17095.13 88888.00 2015-07-22 02:32:30.000 203 33721.60 40.09 17095.13 37807.20 2015-07-22 02:32:31.000 203 33721.56 40.12 17095.09 88888.00 2015-07-22 02:32:32.000 203 33721.54 40.10 17095.08 88888.00 2015-07-22 02:32:33.000 203 33721.54 40.11 17095.09 88888.00 2015-07-22 02:32:34.000 203 33721.56 40.11 17095.11 88888.00 2015-07-22 02:32:35.000 203 33721.61 40.12 17095.17 37807.28 2015-07-22 02:32:36.000 203 33721.61 40.11 17095.13 88888.00 2015-07-22 02:32:37.000 203 33721.57 40.10 17095.11 88888.00 2015-07-22 02:32:38.000 203 33721.58 40.10 17095.07 88888.00 2015-07-22 02:32:39.000 203 33721.58 40.07 17095.07 88888.00 2015-07-22 02:32:40.000 203 33721.58 40.06 17095.08 37807.27 2015-07-22 02:32:41.000 203 33721.58 40.08 17095.09 88888.00 2015-07-22 02:32:42.000 203 33721.58 40.06 17095.11 88888.00 2015-07-22 02:32:43.000 203 33721.56 40.05 17095.10 88888.00 2015-07-22 02:32:44.000 203 33721.56 40.07 17095.11 88888.00 2015-07-22 02:32:45.000 203 33721.56 40.10 17095.09 37807.25 2015-07-22 02:32:46.000 203 33721.57 40.12 17095.08 88888.00 2015-07-22 02:32:47.000 203 33721.56 40.10 17095.06 88888.00 2015-07-22 02:32:48.000 203 33721.60 40.11 17095.09 88888.00 2015-07-22 02:32:49.000 203 33721.63 40.10 17095.14 88888.00 2015-07-22 02:32:50.000 203 33721.62 40.10 17095.11 37807.20 2015-07-22 02:32:51.000 203 33721.59 40.10 17095.07 88888.00 2015-07-22 02:32:52.000 203 33721.64 40.12 17095.08 88888.00 2015-07-22 02:32:53.000 203 33721.63 40.15 17095.09 88888.00 2015-07-22 02:32:54.000 203 33721.65 40.18 17095.09 88888.00 2015-07-22 02:32:55.000 203 33721.62 40.16 17095.10 37807.28 2015-07-22 02:32:56.000 203 33721.62 40.17 17095.10 88888.00 2015-07-22 02:32:57.000 203 33721.65 40.14 17095.13 88888.00 2015-07-22 02:32:58.000 203 33721.61 40.10 17095.12 88888.00 2015-07-22 02:32:59.000 203 33721.58 40.03 17095.10 88888.00 2015-07-22 02:33:00.000 203 33721.56 40.06 17095.13 37807.33 2015-07-22 02:33:01.000 203 33721.56 40.08 17095.12 88888.00 2015-07-22 02:33:02.000 203 33721.56 40.10 17095.12 88888.00 2015-07-22 02:33:03.000 203 33721.56 40.04 17095.09 88888.00 2015-07-22 02:33:04.000 203 33721.53 40.04 17095.06 88888.00 2015-07-22 02:33:05.000 203 33721.53 40.05 17095.10 37807.25 2015-07-22 02:33:06.000 203 33721.55 40.12 17095.12 88888.00 2015-07-22 02:33:07.000 203 33721.56 40.15 17095.10 88888.00 2015-07-22 02:33:08.000 203 33721.55 40.19 17095.13 88888.00 2015-07-22 02:33:09.000 203 33721.58 40.14 17095.12 88888.00 2015-07-22 02:33:10.000 203 33721.54 40.13 17095.10 37807.17 2015-07-22 02:33:11.000 203 33721.53 40.13 17095.11 88888.00 2015-07-22 02:33:12.000 203 33721.54 40.16 17095.10 88888.00 2015-07-22 02:33:13.000 203 33721.53 40.11 17095.10 88888.00 2015-07-22 02:33:14.000 203 33721.52 40.11 17095.10 88888.00 2015-07-22 02:33:15.000 203 33721.56 40.10 17095.11 37807.25 2015-07-22 02:33:16.000 203 33721.60 40.13 17095.11 88888.00 2015-07-22 02:33:17.000 203 33721.60 40.16 17095.10 88888.00 2015-07-22 02:33:18.000 203 33721.58 40.15 17095.08 88888.00 2015-07-22 02:33:19.000 203 33721.57 40.18 17095.06 88888.00 2015-07-22 02:33:20.000 203 33721.58 40.17 17095.05 37807.25 2015-07-22 02:33:21.000 203 33721.63 40.15 17095.05 88888.00 2015-07-22 02:33:22.000 203 33721.62 40.12 17095.04 88888.00 2015-07-22 02:33:23.000 203 33721.55 40.10 17095.07 88888.00 2015-07-22 02:33:24.000 203 33721.52 40.12 17095.11 88888.00 2015-07-22 02:33:25.000 203 33721.56 40.14 17095.13 37807.23 2015-07-22 02:33:26.000 203 33721.60 40.16 17095.11 88888.00 2015-07-22 02:33:27.000 203 33721.55 40.18 17095.12 88888.00 2015-07-22 02:33:28.000 203 33721.55 40.22 17095.12 88888.00 2015-07-22 02:33:29.000 203 33721.54 40.14 17095.12 88888.00 2015-07-22 02:33:30.000 203 33721.55 40.11 17095.10 37807.22 2015-07-22 02:33:31.000 203 33721.54 40.11 17095.09 88888.00 2015-07-22 02:33:32.000 203 33721.56 40.08 17095.09 88888.00 2015-07-22 02:33:33.000 203 33721.57 40.10 17095.12 88888.00 2015-07-22 02:33:34.000 203 33721.54 40.07 17095.13 88888.00 2015-07-22 02:33:35.000 203 33721.54 40.05 17095.12 37807.32 2015-07-22 02:33:36.000 203 33721.57 40.12 17095.08 88888.00 2015-07-22 02:33:37.000 203 33721.57 40.14 17095.05 88888.00 2015-07-22 02:33:38.000 203 33721.52 40.10 17095.09 88888.00 2015-07-22 02:33:39.000 203 33721.53 40.10 17095.08 88888.00 2015-07-22 02:33:40.000 203 33721.50 40.08 17095.05 37807.30 2015-07-22 02:33:41.000 203 33721.50 40.08 17095.07 88888.00 2015-07-22 02:33:42.000 203 33721.53 40.04 17095.08 88888.00 2015-07-22 02:33:43.000 203 33721.57 40.02 17095.09 88888.00 2015-07-22 02:33:44.000 203 33721.59 40.02 17095.12 88888.00 2015-07-22 02:33:45.000 203 33721.57 40.05 17095.15 37807.28 2015-07-22 02:33:46.000 203 33721.57 40.02 17095.12 88888.00 2015-07-22 02:33:47.000 203 33721.56 40.03 17095.09 88888.00 2015-07-22 02:33:48.000 203 33721.55 40.06 17095.11 88888.00 2015-07-22 02:33:49.000 203 33721.53 40.09 17095.09 88888.00 2015-07-22 02:33:50.000 203 33721.56 40.13 17095.11 37807.25 2015-07-22 02:33:51.000 203 33721.58 40.12 17095.09 88888.00 2015-07-22 02:33:52.000 203 33721.61 40.11 17095.11 88888.00 2015-07-22 02:33:53.000 203 33721.62 40.12 17095.11 88888.00 2015-07-22 02:33:54.000 203 33721.62 40.10 17095.13 88888.00 2015-07-22 02:33:55.000 203 33721.63 40.14 17095.12 37807.29 2015-07-22 02:33:56.000 203 33721.63 40.15 17095.10 88888.00 2015-07-22 02:33:57.000 203 33721.61 40.11 17095.08 88888.00 2015-07-22 02:33:58.000 203 33721.62 40.12 17095.07 88888.00 2015-07-22 02:33:59.000 203 33721.66 40.16 17095.09 88888.00 2015-07-22 02:34:00.000 203 33721.61 40.14 17095.15 37807.34 2015-07-22 02:34:01.000 203 33721.61 40.13 17095.11 88888.00 2015-07-22 02:34:02.000 203 33721.60 40.08 17095.10 88888.00 2015-07-22 02:34:03.000 203 33721.60 40.09 17095.14 88888.00 2015-07-22 02:34:04.000 203 33721.59 40.12 17095.15 88888.00 2015-07-22 02:34:05.000 203 33721.62 40.10 17095.13 37807.35 2015-07-22 02:34:06.000 203 33721.65 40.13 17095.11 88888.00 2015-07-22 02:34:07.000 203 33721.59 40.11 17095.12 88888.00 2015-07-22 02:34:08.000 203 33721.61 40.10 17095.11 88888.00 2015-07-22 02:34:09.000 203 33721.63 40.10 17095.05 88888.00 2015-07-22 02:34:10.000 203 33721.64 40.06 17095.05 37807.30 2015-07-22 02:34:11.000 203 33721.65 40.08 17095.10 88888.00 2015-07-22 02:34:12.000 203 33721.67 40.09 17095.11 88888.00 2015-07-22 02:34:13.000 203 33721.65 40.10 17095.10 88888.00 2015-07-22 02:34:14.000 203 33721.64 40.09 17095.14 88888.00 2015-07-22 02:34:15.000 203 33721.62 40.04 17095.08 37807.35 2015-07-22 02:34:16.000 203 33721.67 40.05 17095.12 88888.00 2015-07-22 02:34:17.000 203 33721.67 40.07 17095.14 88888.00 2015-07-22 02:34:18.000 203 33721.69 40.05 17095.11 88888.00 2015-07-22 02:34:19.000 203 33721.70 40.05 17095.10 88888.00 2015-07-22 02:34:20.000 203 33721.67 40.05 17095.10 37807.29 2015-07-22 02:34:21.000 203 33721.64 40.06 17095.12 88888.00 2015-07-22 02:34:22.000 203 33721.65 40.08 17095.14 88888.00 2015-07-22 02:34:23.000 203 33721.62 40.05 17095.14 88888.00 2015-07-22 02:34:24.000 203 33721.63 40.05 17095.14 88888.00 2015-07-22 02:34:25.000 203 33721.60 40.07 17095.17 37807.36 2015-07-22 02:34:26.000 203 33721.61 40.03 17095.14 88888.00 2015-07-22 02:34:27.000 203 33721.66 40.06 17095.14 88888.00 2015-07-22 02:34:28.000 203 33721.64 40.06 17095.15 88888.00 2015-07-22 02:34:29.000 203 33721.65 40.06 17095.15 88888.00 2015-07-22 02:34:30.000 203 33721.65 40.03 17095.14 37807.28 2015-07-22 02:34:31.000 203 33721.65 40.02 17095.14 88888.00 2015-07-22 02:34:32.000 203 33721.65 40.08 17095.16 88888.00 2015-07-22 02:34:33.000 203 33721.67 40.07 17095.12 88888.00 2015-07-22 02:34:34.000 203 33721.68 40.07 17095.12 88888.00 2015-07-22 02:34:35.000 203 33721.66 40.03 17095.14 37807.34 2015-07-22 02:34:36.000 203 33721.63 39.99 17095.18 88888.00 2015-07-22 02:34:37.000 203 33721.64 39.97 17095.14 88888.00 2015-07-22 02:34:38.000 203 33721.62 39.97 17095.12 88888.00 2015-07-22 02:34:39.000 203 33721.61 39.97 17095.15 88888.00 2015-07-22 02:34:40.000 203 33721.64 39.98 17095.14 37807.36 2015-07-22 02:34:41.000 203 33721.64 40.04 17095.15 88888.00 2015-07-22 02:34:42.000 203 33721.69 40.06 17095.18 88888.00 2015-07-22 02:34:43.000 203 33721.69 40.05 17095.16 88888.00 2015-07-22 02:34:44.000 203 33721.72 40.07 17095.13 88888.00 2015-07-22 02:34:45.000 203 33721.69 40.08 17095.18 37807.44 2015-07-22 02:34:46.000 203 33721.65 40.05 17095.21 88888.00 2015-07-22 02:34:47.000 203 33721.67 40.03 17095.20 88888.00 2015-07-22 02:34:48.000 203 33721.67 40.04 17095.17 88888.00 2015-07-22 02:34:49.000 203 33721.70 40.02 17095.20 88888.00 2015-07-22 02:34:50.000 203 33721.73 40.04 17095.18 37807.34 2015-07-22 02:34:51.000 203 33721.72 40.03 17095.18 88888.00 2015-07-22 02:34:52.000 203 33721.76 40.00 17095.15 88888.00 2015-07-22 02:34:53.000 203 33721.71 39.97 17095.12 88888.00 2015-07-22 02:34:54.000 203 33721.71 39.92 17095.18 88888.00 2015-07-22 02:34:55.000 203 33721.72 39.91 17095.18 37807.38 2015-07-22 02:34:56.000 203 33721.71 39.94 17095.22 88888.00 2015-07-22 02:34:57.000 203 33721.71 39.96 17095.18 88888.00 2015-07-22 02:34:58.000 203 33721.75 39.98 17095.11 88888.00 2015-07-22 02:34:59.000 203 33721.79 39.99 17095.13 88888.00 2015-07-22 02:35:00.000 203 33721.78 39.98 17095.16 37807.40 2015-07-22 02:35:01.000 203 33721.76 39.96 17095.16 88888.00 2015-07-22 02:35:02.000 203 33721.74 39.95 17095.14 88888.00 2015-07-22 02:35:03.000 203 33721.73 39.96 17095.15 88888.00 2015-07-22 02:35:04.000 203 33721.71 39.94 17095.16 88888.00 2015-07-22 02:35:05.000 203 33721.70 39.98 17095.14 37807.36 2015-07-22 02:35:06.000 203 33721.69 40.01 17095.13 88888.00 2015-07-22 02:35:07.000 203 33721.67 40.01 17095.18 88888.00 2015-07-22 02:35:08.000 203 33721.67 40.01 17095.15 88888.00 2015-07-22 02:35:09.000 203 33721.68 40.05 17095.09 88888.00 2015-07-22 02:35:10.000 203 33721.65 40.02 17095.10 37807.28 2015-07-22 02:35:11.000 203 33721.66 40.04 17095.12 88888.00 2015-07-22 02:35:12.000 203 33721.65 40.02 17095.09 88888.00 2015-07-22 02:35:13.000 203 33721.67 40.04 17095.08 88888.00 2015-07-22 02:35:14.000 203 33721.65 40.07 17095.06 88888.00 2015-07-22 02:35:15.000 203 33721.63 40.08 17095.07 37807.34 2015-07-22 02:35:16.000 203 33721.62 40.07 17095.10 88888.00 2015-07-22 02:35:17.000 203 33721.62 40.05 17095.09 88888.00 2015-07-22 02:35:18.000 203 33721.57 40.00 17095.07 88888.00 2015-07-22 02:35:19.000 203 33721.57 40.03 17095.09 88888.00 2015-07-22 02:35:20.000 203 33721.59 40.02 17095.10 37807.39 2015-07-22 02:35:21.000 203 33721.60 40.00 17095.09 88888.00 2015-07-22 02:35:22.000 203 33721.60 39.98 17095.08 88888.00 2015-07-22 02:35:23.000 203 33721.58 40.00 17095.07 88888.00 2015-07-22 02:35:24.000 203 33721.61 40.01 17095.08 88888.00 2015-07-22 02:35:25.000 203 33721.60 40.05 17095.11 37807.38 2015-07-22 02:35:26.000 203 33721.60 40.05 17095.10 88888.00 2015-07-22 02:35:27.000 203 33721.62 40.07 17095.09 88888.00 2015-07-22 02:35:28.000 203 33721.61 40.10 17095.08 88888.00 2015-07-22 02:35:29.000 203 33721.59 40.08 17095.04 88888.00 2015-07-22 02:35:30.000 203 33721.60 40.07 17095.05 37807.29 2015-07-22 02:35:31.000 203 33721.56 40.05 17095.08 88888.00 2015-07-22 02:35:32.000 203 33721.52 40.02 17095.03 88888.00 2015-07-22 02:35:33.000 203 33721.49 40.06 17095.03 88888.00 2015-07-22 02:35:34.000 203 33721.52 40.08 17095.04 88888.00 2015-07-22 02:35:35.000 203 33721.53 40.09 17095.06 37807.29 2015-07-22 02:35:36.000 203 33721.56 40.12 17095.08 88888.00 2015-07-22 02:35:37.000 203 33721.53 40.09 17095.04 88888.00 2015-07-22 02:35:38.000 203 33721.54 40.10 17095.05 88888.00 2015-07-22 02:35:39.000 203 33721.53 40.11 17095.09 88888.00 2015-07-22 02:35:40.000 203 33721.53 40.13 17095.10 37807.29 2015-07-22 02:35:41.000 203 33721.55 40.13 17095.14 88888.00 2015-07-22 02:35:42.000 203 33721.57 40.12 17095.13 88888.00 2015-07-22 02:35:43.000 203 33721.56 40.11 17095.12 88888.00 2015-07-22 02:35:44.000 203 33721.60 40.15 17095.07 88888.00 2015-07-22 02:35:45.000 203 33721.59 40.22 17095.09 37807.29 2015-07-22 02:35:46.000 203 33721.56 40.23 17095.08 88888.00 2015-07-22 02:35:47.000 203 33721.52 40.19 17095.12 88888.00 2015-07-22 02:35:48.000 203 33721.53 40.18 17095.12 88888.00 2015-07-22 02:35:49.000 203 33721.53 40.19 17095.10 88888.00 2015-07-22 02:35:50.000 203 33721.55 40.17 17095.10 37807.30 2015-07-22 02:35:51.000 203 33721.57 40.16 17095.11 88888.00 2015-07-22 02:35:52.000 203 33721.63 40.16 17095.11 88888.00 2015-07-22 02:35:53.000 203 33721.57 40.14 17095.16 88888.00 2015-07-22 02:35:54.000 203 33721.57 40.14 17095.10 88888.00 2015-07-22 02:35:55.000 203 33721.57 40.15 17095.05 37807.38 2015-07-22 02:35:56.000 203 33721.55 40.19 17095.12 88888.00 2015-07-22 02:35:57.000 203 33721.56 40.15 17095.12 88888.00 2015-07-22 02:35:58.000 203 33721.60 40.15 17095.10 88888.00 2015-07-22 02:35:59.000 203 33721.56 40.12 17095.15 88888.00 2015-07-22 02:36:00.000 203 33721.53 40.08 17095.13 37807.26 2015-07-22 02:36:01.000 203 33721.53 40.08 17095.10 88888.00 2015-07-22 02:36:02.000 203 33721.54 40.11 17095.09 88888.00 2015-07-22 02:36:03.000 203 33721.57 40.12 17095.07 88888.00 2015-07-22 02:36:04.000 203 33721.57 40.10 17095.06 88888.00 2015-07-22 02:36:05.000 203 33721.54 40.08 17095.07 37807.33 2015-07-22 02:36:06.000 203 33721.63 40.10 17095.10 88888.00 2015-07-22 02:36:07.000 203 33721.67 40.09 17095.09 88888.00 2015-07-22 02:36:08.000 203 33721.62 40.07 17095.07 88888.00 2015-07-22 02:36:09.000 203 33721.57 40.03 17095.07 88888.00 2015-07-22 02:36:10.000 203 33721.56 40.05 17095.09 37807.23 2015-07-22 02:36:11.000 203 33721.57 40.09 17095.07 88888.00 2015-07-22 02:36:12.000 203 33721.61 40.09 17095.08 88888.00 2015-07-22 02:36:13.000 203 33721.60 40.10 17095.05 88888.00 2015-07-22 02:36:14.000 203 33721.61 40.10 17095.06 88888.00 2015-07-22 02:36:15.000 203 33721.60 40.10 17095.07 37807.32 2015-07-22 02:36:16.000 203 33721.60 40.04 17095.06 88888.00 2015-07-22 02:36:17.000 203 33721.63 39.97 17095.08 88888.00 2015-07-22 02:36:18.000 203 33721.64 39.91 17095.08 88888.00 2015-07-22 02:36:19.000 203 33721.61 39.90 17095.07 88888.00 2015-07-22 02:36:20.000 203 33721.63 39.92 17095.05 37807.37 2015-07-22 02:36:21.000 203 33721.59 39.90 17095.06 88888.00 2015-07-22 02:36:22.000 203 33721.60 39.86 17095.06 88888.00 2015-07-22 02:36:23.000 203 33721.66 39.88 17095.10 88888.00 2015-07-22 02:36:24.000 203 33721.68 39.91 17095.15 88888.00 2015-07-22 02:36:25.000 203 33721.66 39.91 17095.16 37807.37 2015-07-22 02:36:26.000 203 33721.64 39.89 17095.16 88888.00 2015-07-22 02:36:27.000 203 33721.67 39.87 17095.15 88888.00 2015-07-22 02:36:28.000 203 33721.69 39.83 17095.15 88888.00 2015-07-22 02:36:29.000 203 33721.66 39.81 17095.16 88888.00 2015-07-22 02:36:30.000 203 33721.65 39.89 17095.21 37807.38 2015-07-22 02:36:31.000 203 33721.66 39.95 17095.15 88888.00 2015-07-22 02:36:32.000 203 33721.67 39.94 17095.10 88888.00 2015-07-22 02:36:33.000 203 33721.67 39.95 17095.09 88888.00 2015-07-22 02:36:34.000 203 33721.69 39.90 17095.05 88888.00 2015-07-22 02:36:35.000 203 33721.71 39.91 17095.09 37807.43 2015-07-22 02:36:36.000 203 33721.71 39.96 17095.13 88888.00 2015-07-22 02:36:37.000 203 33721.73 40.01 17095.12 88888.00 2015-07-22 02:36:38.000 203 33721.70 40.06 17095.12 88888.00 2015-07-22 02:36:39.000 203 33721.68 40.07 17095.14 88888.00 2015-07-22 02:36:40.000 203 33721.65 40.01 17095.12 37807.43 2015-07-22 02:36:41.000 203 33721.67 39.92 17095.08 88888.00 2015-07-22 02:36:42.000 203 33721.72 39.97 17095.13 88888.00 2015-07-22 02:36:43.000 203 33721.73 39.99 17095.14 88888.00 2015-07-22 02:36:44.000 203 33721.69 39.94 17095.12 88888.00 2015-07-22 02:36:45.000 203 33721.66 39.96 17095.10 37807.34 2015-07-22 02:36:46.000 203 33721.65 39.99 17095.13 88888.00 2015-07-22 02:36:47.000 203 33721.64 39.99 17095.16 88888.00 2015-07-22 02:36:48.000 203 33721.64 39.97 17095.16 88888.00 2015-07-22 02:36:49.000 203 33721.59 39.95 17095.16 88888.00 2015-07-22 02:36:50.000 203 33721.65 40.06 17095.15 37807.36 2015-07-22 02:36:51.000 203 33721.64 40.08 17095.11 88888.00 2015-07-22 02:36:52.000 203 33721.64 40.03 17095.10 88888.00 2015-07-22 02:36:53.000 203 33721.62 39.99 17095.10 88888.00 2015-07-22 02:36:54.000 203 33721.62 40.00 17095.10 88888.00 2015-07-22 02:36:55.000 203 33721.58 40.02 17095.13 37807.31 2015-07-22 02:36:56.000 203 33721.61 40.00 17095.16 88888.00 2015-07-22 02:36:57.000 203 33721.59 39.99 17095.14 88888.00 2015-07-22 02:36:58.000 203 33721.58 40.00 17095.13 88888.00 2015-07-22 02:36:59.000 203 33721.59 40.01 17095.11 88888.00 2015-07-22 02:37:00.000 203 33721.62 40.07 17095.14 37807.32 2015-07-22 02:37:01.000 203 33721.62 40.08 17095.17 88888.00 2015-07-22 02:37:02.000 203 33721.60 40.05 17095.16 88888.00 2015-07-22 02:37:03.000 203 33721.59 40.05 17095.17 88888.00 2015-07-22 02:37:04.000 203 33721.57 40.07 17095.17 88888.00 2015-07-22 02:37:05.000 203 33721.51 40.09 17095.14 37807.36 2015-07-22 02:37:06.000 203 33721.52 40.07 17095.19 88888.00 2015-07-22 02:37:07.000 203 33721.53 40.06 17095.20 88888.00 2015-07-22 02:37:08.000 203 33721.51 40.07 17095.20 88888.00 2015-07-22 02:37:09.000 203 33721.46 40.06 17095.19 88888.00 2015-07-22 02:37:10.000 203 33721.45 40.05 17095.21 37807.29 2015-07-22 02:37:11.000 203 33721.44 40.10 17095.19 88888.00 2015-07-22 02:37:12.000 203 33721.50 40.14 17095.23 88888.00 2015-07-22 02:37:13.000 203 33721.50 40.07 17095.19 88888.00 2015-07-22 02:37:14.000 203 33721.49 40.04 17095.18 88888.00 2015-07-22 02:37:15.000 203 33721.51 40.07 17095.16 37807.27 2015-07-22 02:37:16.000 203 33721.51 40.10 17095.15 88888.00 2015-07-22 02:37:17.000 203 33721.52 40.12 17095.13 88888.00 2015-07-22 02:37:18.000 203 33721.52 40.16 17095.13 88888.00 2015-07-22 02:37:19.000 203 33721.48 40.16 17095.13 88888.00 2015-07-22 02:37:20.000 203 33721.45 40.16 17095.13 37807.25 2015-07-22 02:37:21.000 203 33721.46 40.15 17095.12 88888.00 2015-07-22 02:37:22.000 203 33721.41 40.09 17095.13 88888.00 2015-07-22 02:37:23.000 203 33721.44 40.12 17095.13 88888.00 2015-07-22 02:37:24.000 203 33721.48 40.16 17095.16 88888.00 2015-07-22 02:37:25.000 203 33721.45 40.16 17095.14 37807.24 2015-07-22 02:37:26.000 203 33721.47 40.22 17095.14 88888.00 2015-07-22 02:37:27.000 203 33721.48 40.19 17095.15 88888.00 2015-07-22 02:37:28.000 203 33721.47 40.22 17095.18 88888.00 2015-07-22 02:37:29.000 203 33721.45 40.22 17095.18 88888.00 2015-07-22 02:37:30.000 203 33721.47 40.16 17095.20 37807.17 2015-07-22 02:37:31.000 203 33721.49 40.12 17095.16 88888.00 2015-07-22 02:37:32.000 203 33721.47 40.10 17095.18 88888.00 2015-07-22 02:37:33.000 203 33721.47 40.14 17095.17 88888.00 2015-07-22 02:37:34.000 203 33721.54 40.19 17095.17 88888.00 2015-07-22 02:37:35.000 203 33721.51 40.14 17095.20 37807.27 2015-07-22 02:37:36.000 203 33721.49 40.15 17095.20 88888.00 2015-07-22 02:37:37.000 203 33721.49 40.13 17095.19 88888.00 2015-07-22 02:37:38.000 203 33721.49 40.14 17095.21 88888.00 2015-07-22 02:37:39.000 203 33721.44 40.17 17095.21 88888.00 2015-07-22 02:37:40.000 203 33721.44 40.25 17095.22 37807.26 2015-07-22 02:37:41.000 203 33721.42 40.25 17095.18 88888.00 2015-07-22 02:37:42.000 203 33721.41 40.29 17095.19 88888.00 2015-07-22 02:37:43.000 203 33721.41 40.31 17095.19 88888.00 2015-07-22 02:37:44.000 203 33721.48 40.37 17095.14 88888.00 2015-07-22 02:37:45.000 203 33721.48 40.30 17095.14 37807.24 2015-07-22 02:37:46.000 203 33721.43 40.27 17095.23 88888.00 2015-07-22 02:37:47.000 203 33721.45 40.30 17095.21 88888.00 2015-07-22 02:37:48.000 203 33721.49 40.35 17095.22 88888.00 2015-07-22 02:37:49.000 203 33721.49 40.32 17095.26 88888.00 2015-07-22 02:37:50.000 203 33721.47 40.29 17095.24 37807.15 2015-07-22 02:37:51.000 203 33721.47 40.28 17095.22 88888.00 2015-07-22 02:37:52.000 203 33721.53 40.28 17095.21 88888.00 2015-07-22 02:37:53.000 203 33721.52 40.27 17095.22 88888.00 2015-07-22 02:37:54.000 203 33721.54 40.28 17095.21 88888.00 2015-07-22 02:37:55.000 203 33721.55 40.26 17095.20 37807.27 2015-07-22 02:37:56.000 203 33721.55 40.29 17095.23 88888.00 2015-07-22 02:37:57.000 203 33721.59 40.31 17095.21 88888.00 2015-07-22 02:37:58.000 203 33721.62 40.30 17095.19 88888.00 2015-07-22 02:37:59.000 203 33721.60 40.31 17095.20 88888.00 2015-07-22 02:38:00.000 203 33721.61 40.28 17095.21 37807.29 2015-07-22 02:38:01.000 203 33721.64 40.29 17095.21 88888.00 2015-07-22 02:38:02.000 203 33721.63 40.25 17095.19 88888.00 2015-07-22 02:38:03.000 203 33721.60 40.24 17095.18 88888.00 2015-07-22 02:38:04.000 203 33721.60 40.24 17095.18 88888.00 2015-07-22 02:38:05.000 203 33721.61 40.23 17095.17 37807.30 2015-07-22 02:38:06.000 203 33721.58 40.24 17095.11 88888.00 2015-07-22 02:38:07.000 203 33721.56 40.28 17095.16 88888.00 2015-07-22 02:38:08.000 203 33721.59 40.31 17095.21 88888.00 2015-07-22 02:38:09.000 203 33721.58 40.31 17095.19 88888.00 2015-07-22 02:38:10.000 203 33721.57 40.33 17095.16 37807.35 2015-07-22 02:38:11.000 203 33721.53 40.27 17095.16 88888.00 2015-07-22 02:38:12.000 203 33721.51 40.19 17095.15 88888.00 2015-07-22 02:38:13.000 203 33721.56 40.18 17095.14 88888.00 2015-07-22 02:38:14.000 203 33721.55 40.21 17095.19 88888.00 2015-07-22 02:38:15.000 203 33721.57 40.23 17095.21 37807.29 2015-07-22 02:38:16.000 203 33721.59 40.24 17095.21 88888.00 2015-07-22 02:38:17.000 203 33721.58 40.24 17095.23 88888.00 2015-07-22 02:38:18.000 203 33721.60 40.20 17095.21 88888.00 2015-07-22 02:38:19.000 203 33721.62 40.19 17095.20 88888.00 2015-07-22 02:38:20.000 203 33721.67 40.24 17095.22 37807.40 2015-07-22 02:38:21.000 203 33721.68 40.24 17095.18 88888.00 2015-07-22 02:38:22.000 203 33721.65 40.20 17095.15 88888.00 2015-07-22 02:38:23.000 203 33721.65 40.20 17095.18 88888.00 2015-07-22 02:38:24.000 203 33721.63 40.19 17095.20 88888.00 2015-07-22 02:38:25.000 203 33721.65 40.22 17095.19 37807.38 2015-07-22 02:38:26.000 203 33721.67 40.15 17095.21 88888.00 2015-07-22 02:38:27.000 203 33721.67 40.13 17095.19 88888.00 2015-07-22 02:38:28.000 203 33721.70 40.11 17095.17 88888.00 2015-07-22 02:38:29.000 203 33721.71 40.16 17095.20 88888.00 2015-07-22 02:38:30.000 203 33721.72 40.21 17095.24 37807.43 2015-07-22 02:38:31.000 203 33721.71 40.14 17095.26 88888.00 2015-07-22 02:38:32.000 203 33721.70 40.09 17095.24 88888.00 2015-07-22 02:38:33.000 203 33721.70 40.09 17095.19 88888.00 2015-07-22 02:38:34.000 203 33721.73 40.11 17095.19 88888.00 2015-07-22 02:38:35.000 203 33721.71 40.13 17095.19 37807.42 2015-07-22 02:38:36.000 203 33721.66 40.13 17095.20 88888.00 2015-07-22 02:38:37.000 203 33721.71 40.15 17095.20 88888.00 2015-07-22 02:38:38.000 203 33721.69 40.08 17095.18 88888.00 2015-07-22 02:38:39.000 203 33721.69 40.09 17095.16 88888.00 2015-07-22 02:38:40.000 203 33721.72 40.16 17095.18 37807.45 2015-07-22 02:38:41.000 203 33721.73 40.16 17095.21 88888.00 2015-07-22 02:38:42.000 203 33721.78 40.17 17095.24 88888.00 2015-07-22 02:38:43.000 203 33721.77 40.16 17095.21 88888.00 2015-07-22 02:38:44.000 203 33721.76 40.18 17095.22 88888.00 2015-07-22 02:38:45.000 203 33721.72 40.15 17095.16 37807.48 2015-07-22 02:38:46.000 203 33721.73 40.14 17095.18 88888.00 2015-07-22 02:38:47.000 203 33721.79 40.13 17095.18 88888.00 2015-07-22 02:38:48.000 203 33721.78 40.15 17095.21 88888.00 2015-07-22 02:38:49.000 203 33721.75 40.13 17095.21 88888.00 2015-07-22 02:38:50.000 203 33721.78 40.17 17095.20 37807.42 2015-07-22 02:38:51.000 203 33721.75 40.17 17095.14 88888.00 2015-07-22 02:38:52.000 203 33721.75 40.20 17095.15 88888.00 2015-07-22 02:38:53.000 203 33721.77 40.19 17095.15 88888.00 2015-07-22 02:38:54.000 203 33721.80 40.21 17095.18 88888.00 2015-07-22 02:38:55.000 203 33721.74 40.21 17095.16 37807.41 2015-07-22 02:38:56.000 203 33721.74 40.19 17095.14 88888.00 2015-07-22 02:38:57.000 203 33721.77 40.17 17095.09 88888.00 2015-07-22 02:38:58.000 203 33721.79 40.17 17095.09 88888.00 2015-07-22 02:38:59.000 203 33721.78 40.20 17095.10 88888.00 2015-07-22 02:39:00.000 203 33721.71 40.21 17095.10 37807.41 2015-07-22 02:39:01.000 203 33721.71 40.19 17095.11 88888.00 2015-07-22 02:39:02.000 203 33721.71 40.19 17095.10 88888.00 2015-07-22 02:39:03.000 203 33721.69 40.22 17095.10 88888.00 2015-07-22 02:39:04.000 203 33721.70 40.21 17095.08 88888.00 2015-07-22 02:39:05.000 203 33721.74 40.23 17095.09 37807.40 2015-07-22 02:39:06.000 203 33721.75 40.24 17095.12 88888.00 2015-07-22 02:39:07.000 203 33721.77 40.27 17095.08 88888.00 2015-07-22 02:39:08.000 203 33721.78 40.27 17095.09 88888.00 2015-07-22 02:39:09.000 203 33721.73 40.25 17095.11 88888.00 2015-07-22 02:39:10.000 203 33721.74 40.29 17095.11 37807.48 2015-07-22 02:39:11.000 203 33721.78 40.25 17095.12 88888.00 2015-07-22 02:39:12.000 203 33721.78 40.18 17095.14 88888.00 2015-07-22 02:39:13.000 203 33721.76 40.15 17095.15 88888.00 2015-07-22 02:39:14.000 203 33721.77 40.14 17095.13 88888.00 2015-07-22 02:39:15.000 203 33721.79 40.18 17095.16 37807.43 2015-07-22 02:39:16.000 203 33721.81 40.20 17095.15 88888.00 2015-07-22 02:39:17.000 203 33721.80 40.20 17095.15 88888.00 2015-07-22 02:39:18.000 203 33721.80 40.24 17095.18 88888.00 2015-07-22 02:39:19.000 203 33721.78 40.21 17095.18 88888.00 2015-07-22 02:39:20.000 203 33721.80 40.23 17095.15 37807.51 2015-07-22 02:39:21.000 203 33721.78 40.26 17095.13 88888.00 2015-07-22 02:39:22.000 203 33721.76 40.20 17095.14 88888.00 2015-07-22 02:39:23.000 203 33721.75 40.23 17095.11 88888.00 2015-07-22 02:39:24.000 203 33721.76 40.30 17095.11 88888.00 2015-07-22 02:39:25.000 203 33721.72 40.27 17095.06 37807.42 2015-07-22 02:39:26.000 203 33721.70 40.22 17095.05 88888.00 2015-07-22 02:39:27.000 203 33721.73 40.24 17095.05 88888.00 2015-07-22 02:39:28.000 203 33721.75 40.22 17095.13 88888.00 2015-07-22 02:39:29.000 203 33721.79 40.22 17095.09 88888.00 2015-07-22 02:39:30.000 203 33721.80 40.22 17095.03 37807.52 2015-07-22 02:39:31.000 203 33721.77 40.21 17095.03 88888.00 2015-07-22 02:39:32.000 203 33721.81 40.22 17095.03 88888.00 2015-07-22 02:39:33.000 203 33721.80 40.22 17095.04 88888.00 2015-07-22 02:39:34.000 203 33721.76 40.24 17095.01 88888.00 2015-07-22 02:39:35.000 203 33721.76 40.23 17095.03 37807.43 2015-07-22 02:39:36.000 203 33721.78 40.24 17095.06 88888.00 2015-07-22 02:39:37.000 203 33721.83 40.25 17095.06 88888.00 2015-07-22 02:39:38.000 203 33721.84 40.25 17095.07 88888.00 2015-07-22 02:39:39.000 203 33721.78 40.24 17095.10 88888.00 2015-07-22 02:39:40.000 203 33721.77 40.24 17095.14 37807.46 2015-07-22 02:39:41.000 203 33721.80 40.24 17095.12 88888.00 2015-07-22 02:39:42.000 203 33721.76 40.23 17095.13 88888.00 2015-07-22 02:39:43.000 203 33721.77 40.23 17095.09 88888.00 2015-07-22 02:39:44.000 203 33721.81 40.27 17095.09 88888.00 2015-07-22 02:39:45.000 203 33721.81 40.22 17095.05 37807.49 2015-07-22 02:39:46.000 203 33721.83 40.22 17095.08 88888.00 2015-07-22 02:39:47.000 203 33721.81 40.23 17095.11 88888.00 2015-07-22 02:39:48.000 203 33721.82 40.27 17095.12 88888.00 2015-07-22 02:39:49.000 203 33721.82 40.29 17095.10 88888.00 2015-07-22 02:39:50.000 203 33721.84 40.31 17095.11 37807.47 2015-07-22 02:39:51.000 203 33721.86 40.31 17095.12 88888.00 2015-07-22 02:39:52.000 203 33721.88 40.31 17095.08 88888.00 2015-07-22 02:39:53.000 203 33721.84 40.26 17095.07 88888.00 2015-07-22 02:39:54.000 203 33721.80 40.24 17095.09 88888.00 2015-07-22 02:39:55.000 203 33721.79 40.27 17095.06 37807.59 2015-07-22 02:39:56.000 203 33721.81 40.25 17095.04 88888.00 2015-07-22 02:39:57.000 203 33721.83 40.26 17095.08 88888.00 2015-07-22 02:39:58.000 203 33721.83 40.28 17095.11 88888.00 2015-07-22 02:39:59.000 203 33721.86 40.35 17095.07 88888.00 2015-07-22 02:40:00.000 203 33721.84 40.37 17095.08 37807.54 2015-07-22 02:40:01.000 203 33721.82 40.38 17095.14 88888.00 2015-07-22 02:40:02.000 203 33721.87 40.36 17095.14 88888.00 2015-07-22 02:40:03.000 203 33721.91 40.38 17095.12 88888.00 2015-07-22 02:40:04.000 203 33721.95 40.41 17095.13 88888.00 2015-07-22 02:40:05.000 203 33721.97 40.43 17095.15 37807.52 2015-07-22 02:40:06.000 203 33721.95 40.42 17095.14 88888.00 2015-07-22 02:40:07.000 203 33721.96 40.41 17095.16 88888.00 2015-07-22 02:40:08.000 203 33721.94 40.47 17095.17 88888.00 2015-07-22 02:40:09.000 203 33721.90 40.42 17095.14 88888.00 2015-07-22 02:40:10.000 203 33721.93 40.41 17095.13 37807.55 2015-07-22 02:40:11.000 203 33721.89 40.41 17095.14 88888.00 2015-07-22 02:40:12.000 203 33721.88 40.44 17095.12 88888.00 2015-07-22 02:40:13.000 203 33721.86 40.39 17095.10 88888.00 2015-07-22 02:40:14.000 203 33721.86 40.41 17095.14 88888.00 2015-07-22 02:40:15.000 203 33721.86 40.45 17095.14 37807.53 2015-07-22 02:40:16.000 203 33721.85 40.46 17095.15 88888.00 2015-07-22 02:40:17.000 203 33721.81 40.43 17095.14 88888.00 2015-07-22 02:40:18.000 203 33721.82 40.46 17095.14 88888.00 2015-07-22 02:40:19.000 203 33721.78 40.44 17095.16 88888.00 2015-07-22 02:40:20.000 203 33721.84 40.43 17095.20 37807.55 2015-07-22 02:40:21.000 203 33721.87 40.45 17095.21 88888.00 2015-07-22 02:40:22.000 203 33721.86 40.41 17095.17 88888.00 2015-07-22 02:40:23.000 203 33721.87 40.43 17095.15 88888.00 2015-07-22 02:40:24.000 203 33721.83 40.40 17095.13 88888.00 2015-07-22 02:40:25.000 203 33721.86 40.41 17095.16 37807.53 2015-07-22 02:40:26.000 203 33721.87 40.37 17095.15 88888.00 2015-07-22 02:40:27.000 203 33721.82 40.37 17095.11 88888.00 2015-07-22 02:40:28.000 203 33721.80 40.40 17095.11 88888.00 2015-07-22 02:40:29.000 203 33721.84 40.47 17095.18 88888.00 2015-07-22 02:40:30.000 203 33721.88 40.46 17095.18 37807.60 2015-07-22 02:40:31.000 203 33721.85 40.44 17095.11 88888.00 2015-07-22 02:40:32.000 203 33721.82 40.45 17095.11 88888.00 2015-07-22 02:40:33.000 203 33721.79 40.49 17095.11 88888.00 2015-07-22 02:40:34.000 203 33721.78 40.49 17095.09 88888.00 2015-07-22 02:40:35.000 203 33721.78 40.45 17095.15 37807.54 2015-07-22 02:40:36.000 203 33721.77 40.44 17095.12 88888.00 2015-07-22 02:40:37.000 203 33721.78 40.48 17095.09 88888.00 2015-07-22 02:40:38.000 203 33721.80 40.48 17095.12 88888.00 2015-07-22 02:40:39.000 203 33721.79 40.51 17095.10 88888.00 2015-07-22 02:40:40.000 203 33721.72 40.49 17095.11 37807.52 2015-07-22 02:40:41.000 203 33721.69 40.47 17095.09 88888.00 2015-07-22 02:40:42.000 203 33721.77 40.47 17095.08 88888.00 2015-07-22 02:40:43.000 203 33721.80 40.51 17095.08 88888.00 2015-07-22 02:40:44.000 203 33721.80 40.53 17095.09 88888.00 2015-07-22 02:40:45.000 203 33721.80 40.52 17095.14 37807.54 2015-07-22 02:40:46.000 203 33721.82 40.46 17095.17 88888.00 2015-07-22 02:40:47.000 203 33721.86 40.45 17095.14 88888.00 2015-07-22 02:40:48.000 203 33721.95 40.47 17095.14 88888.00 2015-07-22 02:40:49.000 203 33721.93 40.49 17095.12 88888.00 2015-07-22 02:40:50.000 203 33721.91 40.49 17095.12 37807.53 2015-07-22 02:40:51.000 203 33721.92 40.45 17095.11 88888.00 2015-07-22 02:40:52.000 203 33721.92 40.47 17095.08 88888.00 2015-07-22 02:40:53.000 203 33721.92 40.47 17095.12 88888.00 2015-07-22 02:40:54.000 203 33721.91 40.50 17095.20 88888.00 2015-07-22 02:40:55.000 203 33721.97 40.51 17095.18 37807.61 2015-07-22 02:40:56.000 203 33721.97 40.51 17095.18 88888.00 2015-07-22 02:40:57.000 203 33721.97 40.49 17095.15 88888.00 2015-07-22 02:40:58.000 203 33721.99 40.49 17095.14 88888.00 2015-07-22 02:40:59.000 203 33721.98 40.50 17095.14 88888.00 2015-07-22 02:41:00.000 203 33722.00 40.48 17095.14 37807.60 2015-07-22 02:41:01.000 203 33721.98 40.51 17095.12 88888.00 2015-07-22 02:41:02.000 203 33722.00 40.52 17095.12 88888.00 2015-07-22 02:41:03.000 203 33721.98 40.50 17095.11 88888.00 2015-07-22 02:41:04.000 203 33721.97 40.47 17095.13 88888.00 2015-07-22 02:41:05.000 203 33721.99 40.50 17095.18 37807.69 2015-07-22 02:41:06.000 203 33722.01 40.50 17095.16 88888.00 2015-07-22 02:41:07.000 203 33722.02 40.50 17095.13 88888.00 2015-07-22 02:41:08.000 203 33722.02 40.47 17095.13 88888.00 2015-07-22 02:41:09.000 203 33722.04 40.47 17095.16 88888.00 2015-07-22 02:41:10.000 203 33722.04 40.41 17095.14 37807.69 2015-07-22 02:41:11.000 203 33722.06 40.42 17095.19 88888.00 2015-07-22 02:41:12.000 203 33722.09 40.41 17095.19 88888.00 2015-07-22 02:41:13.000 203 33722.09 40.44 17095.19 88888.00 2015-07-22 02:41:14.000 203 33722.11 40.43 17095.17 88888.00 2015-07-22 02:41:15.000 203 33722.11 40.41 17095.17 37807.71 2015-07-22 02:41:16.000 203 33722.08 40.41 17095.18 88888.00 2015-07-22 02:41:17.000 203 33722.10 40.38 17095.17 88888.00 2015-07-22 02:41:18.000 203 33722.12 40.39 17095.18 88888.00 2015-07-22 02:41:19.000 203 33722.16 40.41 17095.16 88888.00 2015-07-22 02:41:20.000 203 33722.15 40.40 17095.12 37807.71 2015-07-22 02:41:21.000 203 33722.19 40.35 17095.15 88888.00 2015-07-22 02:41:22.000 203 33722.22 40.36 17095.13 88888.00 2015-07-22 02:41:23.000 203 33722.17 40.36 17095.12 88888.00 2015-07-22 02:41:24.000 203 33722.16 40.38 17095.13 88888.00 2015-07-22 02:41:25.000 203 33722.18 40.40 17095.15 37807.73 2015-07-22 02:41:26.000 203 33722.19 40.39 17095.11 88888.00 2015-07-22 02:41:27.000 203 33722.21 40.32 17095.11 88888.00 2015-07-22 02:41:28.000 203 33722.24 40.33 17095.15 88888.00 2015-07-22 02:41:29.000 203 33722.25 40.39 17095.13 88888.00 2015-07-22 02:41:30.000 203 33722.22 40.37 17095.10 37807.72 2015-07-22 02:41:31.000 203 33722.22 40.40 17095.09 88888.00 2015-07-22 02:41:32.000 203 33722.20 40.38 17095.16 88888.00 2015-07-22 02:41:33.000 203 33722.22 40.36 17095.13 88888.00 2015-07-22 02:41:34.000 203 33722.19 40.34 17095.12 88888.00 2015-07-22 02:41:35.000 203 33722.18 40.32 17095.12 37807.73 2015-07-22 02:41:36.000 203 33722.21 40.29 17095.12 88888.00 2015-07-22 02:41:37.000 203 33722.19 40.31 17095.11 88888.00 2015-07-22 02:41:38.000 203 33722.19 40.28 17095.12 88888.00 2015-07-22 02:41:39.000 203 33722.16 40.31 17095.15 88888.00 2015-07-22 02:41:40.000 203 33722.16 40.30 17095.14 37807.80 2015-07-22 02:41:41.000 203 33722.18 40.30 17095.14 88888.00 2015-07-22 02:41:42.000 203 33722.17 40.31 17095.12 88888.00 2015-07-22 02:41:43.000 203 33722.11 40.30 17095.13 88888.00 2015-07-22 02:41:44.000 203 33722.13 40.29 17095.08 88888.00 2015-07-22 02:41:45.000 203 33722.15 40.26 17095.08 37807.73 2015-07-22 02:41:46.000 203 33722.18 40.27 17095.12 88888.00 2015-07-22 02:41:47.000 203 33722.13 40.29 17095.13 88888.00 2015-07-22 02:41:48.000 203 33722.13 40.32 17095.14 88888.00 2015-07-22 02:41:49.000 203 33722.09 40.34 17095.18 88888.00 2015-07-22 02:41:50.000 203 33722.04 40.34 17095.12 37807.74 2015-07-22 02:41:51.000 203 33722.02 40.36 17095.10 88888.00 2015-07-22 02:41:52.000 203 33722.01 40.36 17095.13 88888.00 2015-07-22 02:41:53.000 203 33722.04 40.35 17095.11 88888.00 2015-07-22 02:41:54.000 203 33722.06 40.37 17095.11 88888.00 2015-07-22 02:41:55.000 203 33722.11 40.36 17095.12 37807.68 2015-07-22 02:41:56.000 203 33722.10 40.38 17095.08 88888.00 2015-07-22 02:41:57.000 203 33722.09 40.33 17095.11 88888.00 2015-07-22 02:41:58.000 203 33722.05 40.31 17095.10 88888.00 2015-07-22 02:41:59.000 203 33722.03 40.29 17095.13 88888.00 2015-07-22 02:42:00.000 203 33722.01 40.36 17095.15 37807.67 2015-07-22 02:42:01.000 203 33722.02 40.37 17095.17 88888.00 2015-07-22 02:42:02.000 203 33722.01 40.36 17095.15 88888.00 2015-07-22 02:42:03.000 203 33722.05 40.33 17095.14 88888.00 2015-07-22 02:42:04.000 203 33722.02 40.33 17095.13 88888.00 2015-07-22 02:42:05.000 203 33721.96 40.34 17095.11 37807.65 2015-07-22 02:42:06.000 203 33721.96 40.35 17095.11 88888.00 2015-07-22 02:42:07.000 203 33721.96 40.34 17095.08 88888.00 2015-07-22 02:42:08.000 203 33721.92 40.35 17095.11 88888.00 2015-07-22 02:42:09.000 203 33721.89 40.32 17095.16 88888.00 2015-07-22 02:42:10.000 203 33721.87 40.36 17095.13 37807.57 2015-07-22 02:42:11.000 203 33721.84 40.35 17095.16 88888.00 2015-07-22 02:42:12.000 203 33721.87 40.35 17095.15 88888.00 2015-07-22 02:42:13.000 203 33721.87 40.38 17095.12 88888.00 2015-07-22 02:42:14.000 203 33721.86 40.37 17095.16 88888.00 2015-07-22 02:42:15.000 203 33721.86 40.32 17095.17 37807.58 2015-07-22 02:42:16.000 203 33721.88 40.31 17095.16 88888.00 2015-07-22 02:42:17.000 203 33721.83 40.30 17095.20 88888.00 2015-07-22 02:42:18.000 203 33721.80 40.32 17095.16 88888.00 2015-07-22 02:42:19.000 203 33721.85 40.33 17095.15 88888.00 2015-07-22 02:42:20.000 203 33721.86 40.32 17095.22 37807.53 2015-07-22 02:42:21.000 203 33721.89 40.31 17095.20 88888.00 2015-07-22 02:42:22.000 203 33721.86 40.28 17095.19 88888.00 2015-07-22 02:42:23.000 203 33721.85 40.31 17095.15 88888.00 2015-07-22 02:42:24.000 203 33721.81 40.33 17095.14 88888.00 2015-07-22 02:42:25.000 203 33721.83 40.39 17095.11 37807.53 2015-07-22 02:42:26.000 203 33721.88 40.45 17095.07 88888.00 2015-07-22 02:42:27.000 203 33721.91 40.45 17095.10 88888.00 2015-07-22 02:42:28.000 203 33721.87 40.43 17095.09 88888.00 2015-07-22 02:42:29.000 203 33721.86 40.42 17095.10 88888.00 2015-07-22 02:42:30.000 203 33721.84 40.41 17095.14 37807.46 2015-07-22 02:42:31.000 203 33721.85 40.43 17095.10 88888.00 2015-07-22 02:42:32.000 203 33721.84 40.40 17095.11 88888.00 2015-07-22 02:42:33.000 203 33721.84 40.41 17095.13 88888.00 2015-07-22 02:42:34.000 203 33721.82 40.41 17095.14 88888.00 2015-07-22 02:42:35.000 203 33721.80 40.39 17095.15 37807.48 2015-07-22 02:42:36.000 203 33721.81 40.41 17095.15 88888.00 2015-07-22 02:42:37.000 203 33721.82 40.42 17095.16 88888.00 2015-07-22 02:42:38.000 203 33721.83 40.42 17095.13 88888.00 2015-07-22 02:42:39.000 203 33721.83 40.41 17095.12 88888.00 2015-07-22 02:42:40.000 203 33721.83 40.36 17095.13 37807.60 2015-07-22 02:42:41.000 203 33721.89 40.39 17095.16 88888.00 2015-07-22 02:42:42.000 203 33721.95 40.38 17095.13 88888.00 2015-07-22 02:42:43.000 203 33721.92 40.39 17095.07 88888.00 2015-07-22 02:42:44.000 203 33721.93 40.39 17095.07 88888.00 2015-07-22 02:42:45.000 203 33721.95 40.40 17095.09 37807.56 2015-07-22 02:42:46.000 203 33721.97 40.39 17095.10 88888.00 2015-07-22 02:42:47.000 203 33721.96 40.42 17095.11 88888.00 2015-07-22 02:42:48.000 203 33721.94 40.40 17095.12 88888.00 2015-07-22 02:42:49.000 203 33721.98 40.39 17095.08 88888.00 2015-07-22 02:42:50.000 203 33722.02 40.40 17095.15 37807.68 2015-07-22 02:42:51.000 203 33722.04 40.40 17095.16 88888.00 2015-07-22 02:42:52.000 203 33722.02 40.39 17095.16 88888.00 2015-07-22 02:42:53.000 203 33722.01 40.38 17095.17 88888.00 2015-07-22 02:42:54.000 203 33722.06 40.37 17095.12 88888.00 2015-07-22 02:42:55.000 203 33722.06 40.35 17095.15 37807.61 2015-07-22 02:42:56.000 203 33722.05 40.38 17095.17 88888.00 2015-07-22 02:42:57.000 203 33722.11 40.38 17095.16 88888.00 2015-07-22 02:42:58.000 203 33722.14 40.39 17095.16 88888.00 2015-07-22 02:42:59.000 203 33722.12 40.37 17095.14 88888.00 2015-07-22 02:43:00.000 203 33722.12 40.41 17095.16 37807.66 2015-07-22 02:43:01.000 203 33722.11 40.39 17095.20 88888.00 2015-07-22 02:43:02.000 203 33722.07 40.36 17095.21 88888.00 2015-07-22 02:43:03.000 203 33722.06 40.35 17095.22 88888.00 2015-07-22 02:43:04.000 203 33722.09 40.36 17095.22 88888.00 2015-07-22 02:43:05.000 203 33722.10 40.34 17095.23 37807.73 2015-07-22 02:43:06.000 203 33722.12 40.36 17095.22 88888.00 2015-07-22 02:43:07.000 203 33722.14 40.34 17095.19 88888.00 2015-07-22 02:43:08.000 203 33722.14 40.29 17095.17 88888.00 2015-07-22 02:43:09.000 203 33722.16 40.30 17095.16 88888.00 2015-07-22 02:43:10.000 203 33722.20 40.35 17095.15 37807.74 2015-07-22 02:43:11.000 203 33722.17 40.35 17095.14 88888.00 2015-07-22 02:43:12.000 203 33722.22 40.33 17095.14 88888.00 2015-07-22 02:43:13.000 203 33722.22 40.36 17095.16 88888.00 2015-07-22 02:43:14.000 203 33722.22 40.39 17095.12 88888.00 2015-07-22 02:43:15.000 203 33722.22 40.37 17095.12 37807.94 2015-07-22 02:43:16.000 203 33722.25 40.38 17095.15 88888.00 2015-07-22 02:43:17.000 203 33722.24 40.41 17095.15 88888.00 2015-07-22 02:43:18.000 203 33722.34 40.45 17095.17 88888.00 2015-07-22 02:43:19.000 203 33722.34 40.41 17095.19 88888.00 2015-07-22 02:43:20.000 203 33722.33 40.42 17095.19 37807.89 2015-07-22 02:43:21.000 203 33722.33 40.40 17095.19 88888.00 2015-07-22 02:43:22.000 203 33722.34 40.36 17095.17 88888.00 2015-07-22 02:43:23.000 203 33722.33 40.36 17095.15 88888.00 2015-07-22 02:43:24.000 203 33722.31 40.40 17095.17 88888.00 2015-07-22 02:43:25.000 203 33722.34 40.41 17095.21 37808.02 2015-07-22 02:43:26.000 203 33722.36 40.40 17095.19 88888.00 2015-07-22 02:43:27.000 203 33722.34 40.39 17095.22 88888.00 2015-07-22 02:43:28.000 203 33722.33 40.38 17095.20 88888.00 2015-07-22 02:43:29.000 203 33722.30 40.40 17095.17 88888.00 2015-07-22 02:43:30.000 203 33722.28 40.39 17095.14 37807.89 2015-07-22 02:43:31.000 203 33722.26 40.38 17095.17 88888.00 2015-07-22 02:43:32.000 203 33722.29 40.37 17095.15 88888.00 2015-07-22 02:43:33.000 203 33722.33 40.38 17095.14 88888.00 2015-07-22 02:43:34.000 203 33722.30 40.39 17095.15 88888.00 2015-07-22 02:43:35.000 203 33722.34 40.41 17095.16 37807.93 2015-07-22 02:43:36.000 203 33722.35 40.39 17095.16 88888.00 2015-07-22 02:43:37.000 203 33722.34 40.33 17095.14 88888.00 2015-07-22 02:43:38.000 203 33722.39 40.34 17095.12 88888.00 2015-07-22 02:43:39.000 203 33722.37 40.38 17095.13 88888.00 2015-07-22 02:43:40.000 203 33722.35 40.40 17095.07 37807.94 2015-07-22 02:43:41.000 203 33722.36 40.42 17095.13 88888.00 2015-07-22 02:43:42.000 203 33722.37 40.44 17095.15 88888.00 2015-07-22 02:43:43.000 203 33722.36 40.39 17095.13 88888.00 2015-07-22 02:43:44.000 203 33722.36 40.38 17095.11 88888.00 2015-07-22 02:43:45.000 203 33722.32 40.38 17095.09 37807.86 2015-07-22 02:43:46.000 203 33722.29 40.39 17095.05 88888.00 2015-07-22 02:43:47.000 203 33722.33 40.39 17095.09 88888.00 2015-07-22 02:43:48.000 203 33722.32 40.42 17095.13 88888.00 2015-07-22 02:43:49.000 203 33722.29 40.44 17095.15 88888.00 2015-07-22 02:43:50.000 203 33722.29 40.46 17095.13 37807.94 2015-07-22 02:43:51.000 203 33722.31 40.41 17095.14 88888.00 2015-07-22 02:43:52.000 203 33722.32 40.42 17095.12 88888.00 2015-07-22 02:43:53.000 203 33722.29 40.42 17095.14 88888.00 2015-07-22 02:43:54.000 203 33722.28 40.43 17095.16 88888.00 2015-07-22 02:43:55.000 203 33722.27 40.44 17095.17 37807.87 2015-07-22 02:43:56.000 203 33722.26 40.46 17095.12 88888.00 2015-07-22 02:43:57.000 203 33722.26 40.45 17095.08 88888.00 2015-07-22 02:43:58.000 203 33722.27 40.44 17095.09 88888.00 2015-07-22 02:43:59.000 203 33722.25 40.42 17095.10 88888.00 2015-07-22 02:44:00.000 203 33722.23 40.39 17095.14 37807.85 2015-07-22 02:44:01.000 203 33722.28 40.39 17095.15 88888.00 2015-07-22 02:44:02.000 203 33722.31 40.40 17095.14 88888.00 2015-07-22 02:44:03.000 203 33722.29 40.42 17095.14 88888.00 2015-07-22 02:44:04.000 203 33722.25 40.44 17095.17 88888.00 2015-07-22 02:44:05.000 203 33722.20 40.42 17095.17 37807.81 2015-07-22 02:44:06.000 203 33722.26 40.43 17095.13 88888.00 2015-07-22 02:44:07.000 203 33722.26 40.39 17095.12 88888.00 2015-07-22 02:44:08.000 203 33722.26 40.40 17095.16 88888.00 2015-07-22 02:44:09.000 203 33722.26 40.44 17095.16 88888.00 2015-07-22 02:44:10.000 203 33722.29 40.52 17095.18 37807.84 2015-07-22 02:44:11.000 203 33722.25 40.51 17095.15 88888.00 2015-07-22 02:44:12.000 203 33722.25 40.50 17095.16 88888.00 2015-07-22 02:44:13.000 203 33722.24 40.51 17095.18 88888.00 2015-07-22 02:44:14.000 203 33722.23 40.47 17095.14 88888.00 2015-07-22 02:44:15.000 203 33722.22 40.46 17095.10 37807.80 2015-07-22 02:44:16.000 203 33722.21 40.47 17095.11 88888.00 2015-07-22 02:44:17.000 203 33722.18 40.45 17095.10 88888.00 2015-07-22 02:44:18.000 203 33722.14 40.44 17095.10 88888.00 2015-07-22 02:44:19.000 203 33722.13 40.46 17095.10 88888.00 2015-07-22 02:44:20.000 203 33722.12 40.45 17095.12 37807.82 2015-07-22 02:44:21.000 203 33722.14 40.45 17095.11 88888.00 2015-07-22 02:44:22.000 203 33722.20 40.45 17095.10 88888.00 2015-07-22 02:44:23.000 203 33722.18 40.46 17095.09 88888.00 2015-07-22 02:44:24.000 203 33722.16 40.47 17095.06 88888.00 2015-07-22 02:44:25.000 203 33722.10 40.43 17095.13 37807.71 2015-07-22 02:44:26.000 203 33722.14 40.43 17095.12 88888.00 2015-07-22 02:44:27.000 203 33722.17 40.42 17095.13 88888.00 2015-07-22 02:44:28.000 203 33722.18 40.39 17095.13 88888.00 2015-07-22 02:44:29.000 203 33722.13 40.41 17095.14 88888.00 2015-07-22 02:44:30.000 203 33722.10 40.45 17095.11 37807.76 2015-07-22 02:44:31.000 203 33722.12 40.45 17095.06 88888.00 2015-07-22 02:44:32.000 203 33722.16 40.43 17095.03 88888.00 2015-07-22 02:44:33.000 203 33722.16 40.46 17095.04 88888.00 2015-07-22 02:44:34.000 203 33722.15 40.45 17095.04 88888.00 2015-07-22 02:44:35.000 203 33722.15 40.45 17095.06 37807.75 2015-07-22 02:44:36.000 203 33722.17 40.45 17095.04 88888.00 2015-07-22 02:44:37.000 203 33722.17 40.44 17095.13 88888.00 2015-07-22 02:44:38.000 203 33722.20 40.47 17095.14 88888.00 2015-07-22 02:44:39.000 203 33722.21 40.41 17095.12 88888.00 2015-07-22 02:44:40.000 203 33722.23 40.39 17095.13 37807.77 2015-07-22 02:44:41.000 203 33722.24 40.42 17095.15 88888.00 2015-07-22 02:44:42.000 203 33722.25 40.41 17095.20 88888.00 2015-07-22 02:44:43.000 203 33722.24 40.41 17095.17 88888.00 2015-07-22 02:44:44.000 203 33722.23 40.43 17095.14 88888.00 2015-07-22 02:44:45.000 203 33722.21 40.43 17095.13 37807.77 2015-07-22 02:44:46.000 203 33722.23 40.43 17095.12 88888.00 2015-07-22 02:44:47.000 203 33722.25 40.43 17095.13 88888.00 2015-07-22 02:44:48.000 203 33722.28 40.44 17095.14 88888.00 2015-07-22 02:44:49.000 203 33722.26 40.42 17095.12 88888.00 2015-07-22 02:44:50.000 203 33722.26 40.42 17095.09 37807.81 2015-07-22 02:44:51.000 203 33722.23 40.43 17095.06 88888.00 2015-07-22 02:44:52.000 203 33722.25 40.42 17095.09 88888.00 2015-07-22 02:44:53.000 203 33722.25 40.45 17095.14 88888.00 2015-07-22 02:44:54.000 203 33722.26 40.45 17095.16 88888.00 2015-07-22 02:44:55.000 203 33722.31 40.44 17095.11 37807.87 2015-07-22 02:44:56.000 203 33722.33 40.44 17095.13 88888.00 2015-07-22 02:44:57.000 203 33722.29 40.43 17095.11 88888.00 2015-07-22 02:44:58.000 203 33722.27 40.43 17095.09 88888.00 2015-07-22 02:44:59.000 203 33722.28 40.40 17095.08 88888.00 2015-07-22 02:45:00.000 203 33722.29 40.42 17095.10 37807.85 2015-07-22 02:45:01.000 203 33722.29 40.42 17095.14 88888.00 2015-07-22 02:45:02.000 203 33722.28 40.46 17095.13 88888.00 2015-07-22 02:45:03.000 203 33722.34 40.47 17095.14 88888.00 2015-07-22 02:45:04.000 203 33722.36 40.45 17095.13 88888.00 2015-07-22 02:45:05.000 203 33722.36 40.48 17095.10 37807.93 2015-07-22 02:45:06.000 203 33722.36 40.48 17095.09 88888.00 2015-07-22 02:45:07.000 203 33722.36 40.48 17095.10 88888.00 2015-07-22 02:45:08.000 203 33722.37 40.47 17095.10 88888.00 2015-07-22 02:45:09.000 203 33722.38 40.46 17095.08 88888.00 2015-07-22 02:45:10.000 203 33722.37 40.45 17095.07 37808.01 2015-07-22 02:45:11.000 203 33722.41 40.45 17095.05 88888.00 2015-07-22 02:45:12.000 203 33722.43 40.53 17095.09 88888.00 2015-07-22 02:45:13.000 203 33722.46 40.54 17095.14 88888.00 2015-07-22 02:45:14.000 203 33722.44 40.47 17095.13 88888.00 2015-07-22 02:45:15.000 203 33722.39 40.43 17095.16 37807.99 2015-07-22 02:45:16.000 203 33722.40 40.42 17095.18 88888.00 2015-07-22 02:45:17.000 203 33722.36 40.42 17095.17 88888.00 2015-07-22 02:45:18.000 203 33722.37 40.42 17095.20 88888.00 2015-07-22 02:45:19.000 203 33722.32 40.44 17095.16 88888.00 2015-07-22 02:45:20.000 203 33722.30 40.44 17095.13 37807.94 2015-07-22 02:45:21.000 203 33722.33 40.42 17095.13 88888.00 2015-07-22 02:45:22.000 203 33722.36 40.44 17095.10 88888.00 2015-07-22 02:45:23.000 203 33722.36 40.38 17095.10 88888.00 2015-07-22 02:45:24.000 203 33722.36 40.31 17095.15 88888.00 2015-07-22 02:45:25.000 203 33722.38 40.29 17095.13 37807.97 2015-07-22 02:45:26.000 203 33722.36 40.28 17095.12 88888.00 2015-07-22 02:45:27.000 203 33722.31 40.24 17095.10 88888.00 2015-07-22 02:45:28.000 203 33722.35 40.26 17095.11 88888.00 2015-07-22 02:45:29.000 203 33722.34 40.31 17095.11 88888.00 2015-07-22 02:45:30.000 203 33722.38 40.38 17095.07 37807.94 2015-07-22 02:45:31.000 203 33722.38 40.37 17095.06 88888.00 2015-07-22 02:45:32.000 203 33722.40 40.36 17095.09 88888.00 2015-07-22 02:45:33.000 203 33722.40 40.33 17095.09 88888.00 2015-07-22 02:45:34.000 203 33722.37 40.34 17095.10 88888.00 2015-07-22 02:45:35.000 203 33722.38 40.33 17095.12 37807.97 2015-07-22 02:45:36.000 203 33722.39 40.34 17095.13 88888.00 2015-07-22 02:45:37.000 203 33722.40 40.36 17095.13 88888.00 2015-07-22 02:45:38.000 203 33722.36 40.35 17095.07 88888.00 2015-07-22 02:45:39.000 203 33722.35 40.32 17095.09 88888.00 2015-07-22 02:45:40.000 203 33722.36 40.33 17095.12 37807.90 2015-07-22 02:45:41.000 203 33722.32 40.32 17095.12 88888.00 2015-07-22 02:45:42.000 203 33722.34 40.33 17095.14 88888.00 2015-07-22 02:45:43.000 203 33722.38 40.36 17095.14 88888.00 2015-07-22 02:45:44.000 203 33722.41 40.34 17095.15 88888.00 2015-07-22 02:45:45.000 203 33722.38 40.33 17095.18 37808.01 2015-07-22 02:45:46.000 203 33722.37 40.32 17095.17 88888.00 2015-07-22 02:45:47.000 203 33722.34 40.30 17095.16 88888.00 2015-07-22 02:45:48.000 203 33722.32 40.33 17095.16 88888.00 2015-07-22 02:45:49.000 203 33722.33 40.37 17095.17 88888.00 2015-07-22 02:45:50.000 203 33722.32 40.36 17095.21 37807.89 2015-07-22 02:45:51.000 203 33722.32 40.35 17095.17 88888.00 2015-07-22 02:45:52.000 203 33722.35 40.35 17095.15 88888.00 2015-07-22 02:45:53.000 203 33722.32 40.35 17095.17 88888.00 2015-07-22 02:45:54.000 203 33722.29 40.35 17095.16 88888.00 2015-07-22 02:45:55.000 203 33722.29 40.35 17095.15 37807.90 2015-07-22 02:45:56.000 203 33722.27 40.32 17095.13 88888.00 2015-07-22 02:45:57.000 203 33722.24 40.35 17095.15 88888.00 2015-07-22 02:45:58.000 203 33722.18 40.36 17095.15 88888.00 2015-07-22 02:45:59.000 203 33722.22 40.35 17095.15 88888.00 2015-07-22 02:46:00.000 203 33722.23 40.37 17095.15 37807.90 2015-07-22 02:46:01.000 203 33722.23 40.36 17095.16 88888.00 2015-07-22 02:46:02.000 203 33722.22 40.39 17095.18 88888.00 2015-07-22 02:46:03.000 203 33722.21 40.39 17095.18 88888.00 2015-07-22 02:46:04.000 203 33722.23 40.39 17095.19 88888.00 2015-07-22 02:46:05.000 203 33722.21 40.40 17095.20 37807.80 2015-07-22 02:46:06.000 203 33722.16 40.35 17095.18 88888.00 2015-07-22 02:46:07.000 203 33722.14 40.29 17095.19 88888.00 2015-07-22 02:46:08.000 203 33722.16 40.31 17095.18 88888.00 2015-07-22 02:46:09.000 203 33722.19 40.27 17095.18 88888.00 2015-07-22 02:46:10.000 203 33722.17 40.25 17095.11 37807.77 2015-07-22 02:46:11.000 203 33722.19 40.29 17095.09 88888.00 2015-07-22 02:46:12.000 203 33722.18 40.34 17095.13 88888.00 2015-07-22 02:46:13.000 203 33722.19 40.38 17095.12 88888.00 2015-07-22 02:46:14.000 203 33722.19 40.39 17095.11 88888.00 2015-07-22 02:46:15.000 203 33722.16 40.37 17095.18 37807.81 2015-07-22 02:46:16.000 203 33722.20 40.35 17095.16 88888.00 2015-07-22 02:46:17.000 203 33722.18 40.34 17095.15 88888.00 2015-07-22 02:46:18.000 203 33722.17 40.38 17095.12 88888.00 2015-07-22 02:46:19.000 203 33722.14 40.37 17095.13 88888.00 2015-07-22 02:46:20.000 203 33722.11 40.36 17095.10 37807.83 2015-07-22 02:46:21.000 203 33722.16 40.34 17095.15 88888.00 2015-07-22 02:46:22.000 203 33722.16 40.33 17095.16 88888.00 2015-07-22 02:46:23.000 203 33722.14 40.34 17095.13 88888.00 2015-07-22 02:46:24.000 203 33722.13 40.35 17095.13 88888.00 2015-07-22 02:46:25.000 203 33722.10 40.32 17095.16 37807.80 2015-07-22 02:46:26.000 203 33722.11 40.37 17095.17 88888.00 2015-07-22 02:46:27.000 203 33722.09 40.35 17095.18 88888.00 2015-07-22 02:46:28.000 203 33722.09 40.36 17095.19 88888.00 2015-07-22 02:46:29.000 203 33722.13 40.36 17095.17 88888.00 2015-07-22 02:46:30.000 203 33722.12 40.37 17095.15 37807.75 2015-07-22 02:46:31.000 203 33722.10 40.36 17095.14 88888.00 2015-07-22 02:46:32.000 203 33722.10 40.32 17095.12 88888.00 2015-07-22 02:46:33.000 203 33722.09 40.30 17095.14 88888.00 2015-07-22 02:46:34.000 203 33722.08 40.32 17095.15 88888.00 2015-07-22 02:46:35.000 203 33722.07 40.33 17095.16 37807.79 2015-07-22 02:46:36.000 203 33722.12 40.36 17095.14 88888.00 2015-07-22 02:46:37.000 203 33722.09 40.35 17095.11 88888.00 2015-07-22 02:46:38.000 203 33722.09 40.37 17095.11 88888.00 2015-07-22 02:46:39.000 203 33722.11 40.37 17095.11 88888.00 2015-07-22 02:46:40.000 203 33722.12 40.40 17095.15 37807.77 2015-07-22 02:46:41.000 203 33722.09 40.39 17095.15 88888.00 2015-07-22 02:46:42.000 203 33722.11 40.37 17095.12 88888.00 2015-07-22 02:46:43.000 203 33722.15 40.36 17095.13 88888.00 2015-07-22 02:46:44.000 203 33722.18 40.36 17095.17 88888.00 2015-07-22 02:46:45.000 203 33722.15 40.33 17095.16 37807.78 2015-07-22 02:46:46.000 203 33722.18 40.37 17095.18 88888.00 2015-07-22 02:46:47.000 203 33722.18 40.34 17095.21 88888.00 2015-07-22 02:46:48.000 203 33722.17 40.32 17095.19 88888.00 2015-07-22 02:46:49.000 203 33722.18 40.31 17095.20 88888.00 2015-07-22 02:46:50.000 203 33722.17 40.33 17095.17 37807.76 2015-07-22 02:46:51.000 203 33722.18 40.36 17095.13 88888.00 2015-07-22 02:46:52.000 203 33722.17 40.38 17095.13 88888.00 2015-07-22 02:46:53.000 203 33722.17 40.43 17095.15 88888.00 2015-07-22 02:46:54.000 203 33722.17 40.43 17095.16 88888.00 2015-07-22 02:46:55.000 203 33722.20 40.41 17095.10 37807.83 2015-07-22 02:46:56.000 203 33722.18 40.40 17095.09 88888.00 2015-07-22 02:46:57.000 203 33722.17 40.36 17095.07 88888.00 2015-07-22 02:46:58.000 203 33722.19 40.39 17095.10 88888.00 2015-07-22 02:46:59.000 203 33722.17 40.41 17095.10 88888.00 2015-07-22 02:47:00.000 203 33722.15 40.41 17095.10 37807.72 2015-07-22 02:47:01.000 203 33722.19 40.39 17095.09 88888.00 2015-07-22 02:47:02.000 203 33722.20 40.37 17095.12 88888.00 2015-07-22 02:47:03.000 203 33722.19 40.37 17095.12 88888.00 2015-07-22 02:47:04.000 203 33722.15 40.38 17095.13 88888.00 2015-07-22 02:47:05.000 203 33722.20 40.38 17095.12 37807.84 2015-07-22 02:47:06.000 203 33722.20 40.36 17095.10 88888.00 2015-07-22 02:47:07.000 203 33722.16 40.38 17095.09 88888.00 2015-07-22 02:47:08.000 203 33722.18 40.36 17095.06 88888.00 2015-07-22 02:47:09.000 203 33722.16 40.35 17095.08 88888.00 2015-07-22 02:47:10.000 203 33722.12 40.39 17095.11 37807.83 2015-07-22 02:47:11.000 203 33722.16 40.38 17095.07 88888.00 2015-07-22 02:47:12.000 203 33722.14 40.39 17095.05 88888.00 2015-07-22 02:47:13.000 203 33722.12 40.37 17095.12 88888.00 2015-07-22 02:47:14.000 203 33722.17 40.35 17095.14 88888.00 2015-07-22 02:47:15.000 203 33722.13 40.35 17095.14 37807.78 2015-07-22 02:47:16.000 203 33722.16 40.36 17095.12 88888.00 2015-07-22 02:47:17.000 203 33722.14 40.34 17095.08 88888.00 2015-07-22 02:47:18.000 203 33722.11 40.32 17095.05 88888.00 2015-07-22 02:47:19.000 203 33722.11 40.35 17095.07 88888.00 2015-07-22 02:47:20.000 203 33722.12 40.31 17095.07 37807.80 2015-07-22 02:47:21.000 203 33722.13 40.32 17095.07 88888.00 2015-07-22 02:47:22.000 203 33722.09 40.33 17095.04 88888.00 2015-07-22 02:47:23.000 203 33722.09 40.30 17095.02 88888.00 2015-07-22 02:47:24.000 203 33722.14 40.34 17095.04 88888.00 2015-07-22 02:47:25.000 203 33722.14 40.34 17095.06 37807.72 2015-07-22 02:47:26.000 203 33722.13 40.35 17095.11 88888.00 2015-07-22 02:47:27.000 203 33722.11 40.39 17095.11 88888.00 2015-07-22 02:47:28.000 203 33722.10 40.42 17095.13 88888.00 2015-07-22 02:47:29.000 203 33722.10 40.37 17095.15 88888.00 2015-07-22 02:47:30.000 203 33722.12 40.36 17095.16 37807.78 2015-07-22 02:47:31.000 203 33722.12 40.36 17095.13 88888.00 2015-07-22 02:47:32.000 203 33722.13 40.36 17095.11 88888.00 2015-07-22 02:47:33.000 203 33722.13 40.36 17095.11 88888.00 2015-07-22 02:47:34.000 203 33722.09 40.34 17095.15 88888.00 2015-07-22 02:47:35.000 203 33722.11 40.34 17095.14 37807.69 2015-07-22 02:47:36.000 203 33722.12 40.34 17095.13 88888.00 2015-07-22 02:47:37.000 203 33722.13 40.37 17095.17 88888.00 2015-07-22 02:47:38.000 203 33722.12 40.32 17095.15 88888.00 2015-07-22 02:47:39.000 203 33722.14 40.36 17095.15 88888.00 2015-07-22 02:47:40.000 203 33722.13 40.40 17095.14 37807.69 2015-07-22 02:47:41.000 203 33722.13 40.40 17095.13 88888.00 2015-07-22 02:47:42.000 203 33722.14 40.39 17095.14 88888.00 2015-07-22 02:47:43.000 203 33722.14 40.40 17095.17 88888.00 2015-07-22 02:47:44.000 203 33722.12 40.43 17095.16 88888.00 2015-07-22 02:47:45.000 203 33722.14 40.43 17095.12 37807.73 2015-07-22 02:47:46.000 203 33722.15 40.41 17095.18 88888.00 2015-07-22 02:47:47.000 203 33722.16 40.38 17095.18 88888.00 2015-07-22 02:47:48.000 203 33722.14 40.36 17095.18 88888.00 2015-07-22 02:47:49.000 203 33722.12 40.37 17095.17 88888.00 2015-07-22 02:47:50.000 203 33722.11 40.38 17095.17 37807.67 2015-07-22 02:47:51.000 203 33722.11 40.39 17095.14 88888.00 2015-07-22 02:47:52.000 203 33722.13 40.40 17095.16 88888.00 2015-07-22 02:47:53.000 203 33722.06 40.38 17095.18 88888.00 2015-07-22 02:47:54.000 203 33722.04 40.39 17095.17 88888.00 2015-07-22 02:47:55.000 203 33722.05 40.40 17095.15 37807.66 2015-07-22 02:47:56.000 203 33722.09 40.42 17095.14 88888.00 2015-07-22 02:47:57.000 203 33722.08 40.41 17095.12 88888.00 2015-07-22 02:47:58.000 203 33722.10 40.42 17095.11 88888.00 2015-07-22 02:47:59.000 203 33722.08 40.42 17095.14 88888.00 2015-07-22 02:48:00.000 203 33722.13 40.46 17095.13 37807.68 2015-07-22 02:48:01.000 203 33722.12 40.46 17095.12 88888.00 2015-07-22 02:48:02.000 203 33722.11 40.48 17095.13 88888.00 2015-07-22 02:48:03.000 203 33722.11 40.52 17095.14 88888.00 2015-07-22 02:48:04.000 203 33722.07 40.49 17095.14 88888.00 2015-07-22 02:48:05.000 203 33722.08 40.46 17095.12 37807.78 2015-07-22 02:48:06.000 203 33722.11 40.45 17095.11 88888.00 2015-07-22 02:48:07.000 203 33722.11 40.44 17095.11 88888.00 2015-07-22 02:48:08.000 203 33722.09 40.46 17095.14 88888.00 2015-07-22 02:48:09.000 203 33722.10 40.44 17095.13 88888.00 2015-07-22 02:48:10.000 203 33722.10 40.47 17095.14 37807.67 2015-07-22 02:48:11.000 203 33722.13 40.44 17095.18 88888.00 2015-07-22 02:48:12.000 203 33722.12 40.52 17095.16 88888.00 2015-07-22 02:48:13.000 203 33722.11 40.47 17095.13 88888.00 2015-07-22 02:48:14.000 203 33722.12 40.48 17095.10 88888.00 2015-07-22 02:48:15.000 203 33722.12 40.51 17095.08 37807.72 2015-07-22 02:48:16.000 203 33722.12 40.49 17095.07 88888.00 2015-07-22 02:48:17.000 203 33722.11 40.50 17095.03 88888.00 2015-07-22 02:48:18.000 203 33722.12 40.50 17095.03 88888.00 2015-07-22 02:48:19.000 203 33722.13 40.49 17095.06 88888.00 2015-07-22 02:48:20.000 203 33722.10 40.47 17095.10 37807.67 2015-07-22 02:48:21.000 203 33722.14 40.50 17095.13 88888.00 2015-07-22 02:48:22.000 203 33722.16 40.53 17095.13 88888.00 2015-07-22 02:48:23.000 203 33722.15 40.48 17095.14 88888.00 2015-07-22 02:48:24.000 203 33722.11 40.51 17095.11 88888.00 2015-07-22 02:48:25.000 203 33722.11 40.54 17095.12 37807.71 2015-07-22 02:48:26.000 203 33722.11 40.55 17095.18 88888.00 2015-07-22 02:48:27.000 203 33722.09 40.51 17095.17 88888.00 2015-07-22 02:48:28.000 203 33722.11 40.48 17095.16 88888.00 2015-07-22 02:48:29.000 203 33722.10 40.52 17095.18 88888.00 2015-07-22 02:48:30.000 203 33722.14 40.48 17095.19 37807.70 2015-07-22 02:48:31.000 203 33722.19 40.45 17095.22 88888.00 2015-07-22 02:48:32.000 203 33722.17 40.48 17095.19 88888.00 2015-07-22 02:48:33.000 203 33722.15 40.49 17095.16 88888.00 2015-07-22 02:48:34.000 203 33722.12 40.47 17095.19 88888.00 2015-07-22 02:48:35.000 203 33722.10 40.46 17095.17 37807.70 2015-07-22 02:48:36.000 203 33722.18 40.49 17095.19 88888.00 2015-07-22 02:48:37.000 203 33722.18 40.52 17095.21 88888.00 2015-07-22 02:48:38.000 203 33722.15 40.53 17095.22 88888.00 2015-07-22 02:48:39.000 203 33722.16 40.47 17095.18 88888.00 2015-07-22 02:48:40.000 203 33722.13 40.48 17095.17 37807.80 2015-07-22 02:48:41.000 203 33722.11 40.53 17095.14 88888.00 2015-07-22 02:48:42.000 203 33722.13 40.57 17095.17 88888.00 2015-07-22 02:48:43.000 203 33722.20 40.57 17095.18 88888.00 2015-07-22 02:48:44.000 203 33722.24 40.52 17095.19 88888.00 2015-07-22 02:48:45.000 203 33722.20 40.50 17095.20 37807.67 2015-07-22 02:48:46.000 203 33722.17 40.51 17095.17 88888.00 2015-07-22 02:48:47.000 203 33722.18 40.51 17095.15 88888.00 2015-07-22 02:48:48.000 203 33722.19 40.54 17095.17 88888.00 2015-07-22 02:48:49.000 203 33722.20 40.57 17095.16 88888.00 2015-07-22 02:48:50.000 203 33722.17 40.60 17095.12 37807.74 2015-07-22 02:48:51.000 203 33722.15 40.59 17095.17 88888.00 2015-07-22 02:48:52.000 203 33722.18 40.58 17095.20 88888.00 2015-07-22 02:48:53.000 203 33722.17 40.55 17095.15 88888.00 2015-07-22 02:48:54.000 203 33722.19 40.58 17095.14 88888.00 2015-07-22 02:48:55.000 203 33722.16 40.53 17095.20 37807.72 2015-07-22 02:48:56.000 203 33722.14 40.53 17095.21 88888.00 2015-07-22 02:48:57.000 203 33722.15 40.54 17095.20 88888.00 2015-07-22 02:48:58.000 203 33722.16 40.57 17095.18 88888.00 2015-07-22 02:48:59.000 203 33722.17 40.57 17095.22 88888.00 2015-07-22 02:49:00.000 203 33722.16 40.58 17095.19 37807.71 2015-07-22 02:49:01.000 203 33722.17 40.58 17095.18 88888.00 2015-07-22 02:49:02.000 203 33722.14 40.56 17095.23 88888.00 2015-07-22 02:49:03.000 203 33722.08 40.52 17095.21 88888.00 2015-07-22 02:49:04.000 203 33722.09 40.53 17095.22 88888.00 2015-07-22 02:49:05.000 203 33722.12 40.53 17095.21 37807.70 2015-07-22 02:49:06.000 203 33722.13 40.60 17095.22 88888.00 2015-07-22 02:49:07.000 203 33722.12 40.58 17095.25 88888.00 2015-07-22 02:49:08.000 203 33722.13 40.61 17095.24 88888.00 2015-07-22 02:49:09.000 203 33722.13 40.59 17095.22 88888.00 2015-07-22 02:49:10.000 203 33722.11 40.58 17095.23 37807.69 2015-07-22 02:49:11.000 203 33722.14 40.53 17095.21 88888.00 2015-07-22 02:49:12.000 203 33722.16 40.56 17095.19 88888.00 2015-07-22 02:49:13.000 203 33722.14 40.56 17095.18 88888.00 2015-07-22 02:49:14.000 203 33722.16 40.56 17095.20 88888.00 2015-07-22 02:49:15.000 203 33722.15 40.62 17095.20 37807.69 2015-07-22 02:49:16.000 203 33722.10 40.61 17095.17 88888.00 2015-07-22 02:49:17.000 203 33722.15 40.62 17095.20 88888.00 2015-07-22 02:49:18.000 203 33722.14 40.64 17095.17 88888.00 2015-07-22 02:49:19.000 203 33722.12 40.63 17095.18 88888.00 2015-07-22 02:49:20.000 203 33722.11 40.62 17095.20 37807.71 2015-07-22 02:49:21.000 203 33722.13 40.63 17095.23 88888.00 2015-07-22 02:49:22.000 203 33722.13 40.62 17095.21 88888.00 2015-07-22 02:49:23.000 203 33722.10 40.60 17095.21 88888.00 2015-07-22 02:49:24.000 203 33722.08 40.63 17095.18 88888.00 2015-07-22 02:49:25.000 203 33722.06 40.63 17095.22 37807.70 2015-07-22 02:49:26.000 203 33722.05 40.60 17095.25 88888.00 2015-07-22 02:49:27.000 203 33722.02 40.56 17095.23 88888.00 2015-07-22 02:49:28.000 203 33722.01 40.53 17095.21 88888.00 2015-07-22 02:49:29.000 203 33722.01 40.52 17095.21 88888.00 2015-07-22 02:49:30.000 203 33721.97 40.53 17095.19 37807.65 2015-07-22 02:49:31.000 203 33721.99 40.54 17095.24 88888.00 2015-07-22 02:49:32.000 203 33721.99 40.55 17095.26 88888.00 2015-07-22 02:49:33.000 203 33722.02 40.56 17095.24 88888.00 2015-07-22 02:49:34.000 203 33721.98 40.53 17095.20 88888.00 2015-07-22 02:49:35.000 203 33721.99 40.53 17095.15 37807.63 2015-07-22 02:49:36.000 203 33722.01 40.57 17095.16 88888.00 2015-07-22 02:49:37.000 203 33722.02 40.59 17095.17 88888.00 2015-07-22 02:49:38.000 203 33722.02 40.62 17095.18 88888.00 2015-07-22 02:49:39.000 203 33722.01 40.60 17095.19 88888.00 2015-07-22 02:49:40.000 203 33721.98 40.60 17095.19 37807.65 2015-07-22 02:49:41.000 203 33722.00 40.64 17095.18 88888.00 2015-07-22 02:49:42.000 203 33721.99 40.66 17095.20 88888.00 2015-07-22 02:49:43.000 203 33722.01 40.65 17095.19 88888.00 2015-07-22 02:49:44.000 203 33722.02 40.66 17095.21 88888.00 2015-07-22 02:49:45.000 203 33722.02 40.62 17095.19 37807.65 2015-07-22 02:49:46.000 203 33722.04 40.60 17095.20 88888.00 2015-07-22 02:49:47.000 203 33722.01 40.64 17095.16 88888.00 2015-07-22 02:49:48.000 203 33722.00 40.60 17095.20 88888.00 2015-07-22 02:49:49.000 203 33722.00 40.63 17095.24 88888.00 2015-07-22 02:49:50.000 203 33721.98 40.65 17095.24 37807.71 2015-07-22 02:49:51.000 203 33721.98 40.65 17095.22 88888.00 2015-07-22 02:49:52.000 203 33722.00 40.69 17095.18 88888.00 2015-07-22 02:49:53.000 203 33722.01 40.68 17095.15 88888.00 2015-07-22 02:49:54.000 203 33721.99 40.61 17095.14 88888.00 2015-07-22 02:49:55.000 203 33721.98 40.62 17095.18 37807.61 2015-07-22 02:49:56.000 203 33721.98 40.59 17095.17 88888.00 2015-07-22 02:49:57.000 203 33721.98 40.60 17095.19 88888.00 2015-07-22 02:49:58.000 203 33721.98 40.59 17095.16 88888.00 2015-07-22 02:49:59.000 203 33721.98 40.59 17095.19 88888.00 2015-07-22 02:50:00.000 203 33721.99 40.61 17095.22 37807.63 2015-07-22 02:50:01.000 203 33721.99 40.61 17095.25 88888.00 2015-07-22 02:50:02.000 203 33722.02 40.63 17095.25 88888.00 2015-07-22 02:50:03.000 203 33722.03 40.61 17095.23 88888.00 2015-07-22 02:50:04.000 203 33722.02 40.60 17095.23 88888.00 2015-07-22 02:50:05.000 203 33722.01 40.59 17095.22 37807.69 2015-07-22 02:50:06.000 203 33722.02 40.56 17095.21 88888.00 2015-07-22 02:50:07.000 203 33722.01 40.56 17095.21 88888.00 2015-07-22 02:50:08.000 203 33722.02 40.56 17095.21 88888.00 2015-07-22 02:50:09.000 203 33722.00 40.55 17095.19 88888.00 2015-07-22 02:50:10.000 203 33722.00 40.57 17095.20 37807.65 2015-07-22 02:50:11.000 203 33721.97 40.56 17095.22 88888.00 2015-07-22 02:50:12.000 203 33721.99 40.58 17095.20 88888.00 2015-07-22 02:50:13.000 203 33722.03 40.58 17095.17 88888.00 2015-07-22 02:50:14.000 203 33722.06 40.57 17095.17 88888.00 2015-07-22 02:50:15.000 203 33722.07 40.55 17095.14 37807.69 2015-07-22 02:50:16.000 203 33722.10 40.54 17095.15 88888.00 2015-07-22 02:50:17.000 203 33722.12 40.53 17095.16 88888.00 2015-07-22 02:50:18.000 203 33722.14 40.50 17095.17 88888.00 2015-07-22 02:50:19.000 203 33722.14 40.45 17095.19 88888.00 2015-07-22 02:50:20.000 203 33722.18 40.45 17095.19 37807.74 2015-07-22 02:50:21.000 203 33722.19 40.44 17095.17 88888.00 2015-07-22 02:50:22.000 203 33722.20 40.44 17095.18 88888.00 2015-07-22 02:50:23.000 203 33722.17 40.44 17095.18 88888.00 2015-07-22 02:50:24.000 203 33722.18 40.48 17095.18 88888.00 2015-07-22 02:50:25.000 203 33722.19 40.52 17095.18 37807.82 2015-07-22 02:50:26.000 203 33722.20 40.51 17095.18 88888.00 2015-07-22 02:50:27.000 203 33722.22 40.49 17095.16 88888.00 2015-07-22 02:50:28.000 203 33722.20 40.44 17095.13 88888.00 2015-07-22 02:50:29.000 203 33722.20 40.44 17095.15 88888.00 2015-07-22 02:50:30.000 203 33722.21 40.45 17095.18 37807.77 2015-07-22 02:50:31.000 203 33722.24 40.45 17095.14 88888.00 2015-07-22 02:50:32.000 203 33722.22 40.47 17095.14 88888.00 2015-07-22 02:50:33.000 203 33722.17 40.46 17095.16 88888.00 2015-07-22 02:50:34.000 203 33722.16 40.42 17095.21 88888.00 2015-07-22 02:50:35.000 203 33722.16 40.45 17095.21 37807.76 2015-07-22 02:50:36.000 203 33722.17 40.47 17095.23 88888.00 2015-07-22 02:50:37.000 203 33722.20 40.45 17095.25 88888.00 2015-07-22 02:50:38.000 203 33722.17 40.42 17095.21 88888.00 2015-07-22 02:50:39.000 203 33722.14 40.42 17095.22 88888.00 2015-07-22 02:50:40.000 203 33722.17 40.42 17095.18 37807.81 2015-07-22 02:50:41.000 203 33722.17 40.37 17095.20 88888.00 2015-07-22 02:50:42.000 203 33722.17 40.36 17095.19 88888.00 2015-07-22 02:50:43.000 203 33722.16 40.38 17095.23 88888.00 2015-07-22 02:50:44.000 203 33722.16 40.43 17095.23 88888.00 2015-07-22 02:50:45.000 203 33722.15 40.44 17095.24 37807.76 2015-07-22 02:50:46.000 203 33722.16 40.45 17095.23 88888.00 2015-07-22 02:50:47.000 203 33722.17 40.47 17095.22 88888.00 2015-07-22 02:50:48.000 203 33722.14 40.45 17095.19 88888.00 2015-07-22 02:50:49.000 203 33722.14 40.40 17095.20 88888.00 2015-07-22 02:50:50.000 203 33722.14 40.39 17095.22 37807.70 2015-07-22 02:50:51.000 203 33722.13 40.44 17095.23 88888.00 2015-07-22 02:50:52.000 203 33722.15 40.43 17095.24 88888.00 2015-07-22 02:50:53.000 203 33722.15 40.44 17095.26 88888.00 2015-07-22 02:50:54.000 203 33722.11 40.47 17095.26 88888.00 2015-07-22 02:50:55.000 203 33722.09 40.48 17095.24 37807.72 2015-07-22 02:50:56.000 203 33722.07 40.52 17095.25 88888.00 2015-07-22 02:50:57.000 203 33722.09 40.47 17095.20 88888.00 2015-07-22 02:50:58.000 203 33722.07 40.41 17095.18 88888.00 2015-07-22 02:50:59.000 203 33722.08 40.38 17095.19 88888.00 2015-07-22 02:51:00.000 203 33722.09 40.37 17095.17 37807.79 2015-07-22 02:51:01.000 203 33722.04 40.36 17095.20 88888.00 2015-07-22 02:51:02.000 203 33721.99 40.38 17095.20 88888.00 2015-07-22 02:51:03.000 203 33722.00 40.39 17095.20 88888.00 2015-07-22 02:51:04.000 203 33722.01 40.40 17095.18 88888.00 2015-07-22 02:51:05.000 203 33722.00 40.44 17095.17 37807.69 2015-07-22 02:51:06.000 203 33722.03 40.46 17095.17 88888.00 2015-07-22 02:51:07.000 203 33722.00 40.46 17095.17 88888.00 2015-07-22 02:51:08.000 203 33721.99 40.50 17095.14 88888.00 2015-07-22 02:51:09.000 203 33721.98 40.46 17095.16 88888.00 2015-07-22 02:51:10.000 203 33721.96 40.47 17095.21 37807.60 2015-07-22 02:51:11.000 203 33721.95 40.47 17095.21 88888.00 2015-07-22 02:51:12.000 203 33721.92 40.54 17095.19 88888.00 2015-07-22 02:51:13.000 203 33721.90 40.53 17095.22 88888.00 2015-07-22 02:51:14.000 203 33721.96 40.48 17095.25 88888.00 2015-07-22 02:51:15.000 203 33721.92 40.48 17095.21 37807.55 2015-07-22 02:51:16.000 203 33721.91 40.50 17095.21 88888.00 2015-07-22 02:51:17.000 203 33721.89 40.46 17095.20 88888.00 2015-07-22 02:51:18.000 203 33721.82 40.48 17095.17 88888.00 2015-07-22 02:51:19.000 203 33721.83 40.47 17095.16 88888.00 2015-07-22 02:51:20.000 203 33721.82 40.46 17095.21 37807.53 2015-07-22 02:51:21.000 203 33721.81 40.44 17095.23 88888.00 2015-07-22 02:51:22.000 203 33721.82 40.43 17095.26 88888.00 2015-07-22 02:51:23.000 203 33721.81 40.45 17095.28 88888.00 2015-07-22 02:51:24.000 203 33721.82 40.45 17095.26 88888.00 2015-07-22 02:51:25.000 203 33721.85 40.45 17095.23 37807.49 2015-07-22 02:51:26.000 203 33721.84 40.50 17095.22 88888.00 2015-07-22 02:51:27.000 203 33721.84 40.55 17095.19 88888.00 2015-07-22 02:51:28.000 203 33721.84 40.53 17095.17 88888.00 2015-07-22 02:51:29.000 203 33721.84 40.50 17095.18 88888.00 2015-07-22 02:51:30.000 203 33721.81 40.50 17095.24 37807.48 2015-07-22 02:51:31.000 203 33721.79 40.50 17095.22 88888.00 2015-07-22 02:51:32.000 203 33721.80 40.53 17095.19 88888.00 2015-07-22 02:51:33.000 203 33721.81 40.56 17095.16 88888.00 2015-07-22 02:51:34.000 203 33721.83 40.54 17095.14 88888.00 2015-07-22 02:51:35.000 203 33721.81 40.49 17095.15 37807.53 2015-07-22 02:51:36.000 203 33721.78 40.49 17095.14 88888.00 2015-07-22 02:51:37.000 203 33721.77 40.54 17095.15 88888.00 2015-07-22 02:51:38.000 203 33721.76 40.54 17095.15 88888.00 2015-07-22 02:51:39.000 203 33721.75 40.53 17095.10 88888.00 2015-07-22 02:51:40.000 203 33721.77 40.58 17095.13 37807.51 2015-07-22 02:51:41.000 203 33721.76 40.57 17095.09 88888.00 2015-07-22 02:51:42.000 203 33721.79 40.53 17095.14 88888.00 2015-07-22 02:51:43.000 203 33721.77 40.52 17095.12 88888.00 2015-07-22 02:51:44.000 203 33721.75 40.51 17095.16 88888.00 2015-07-22 02:51:45.000 203 33721.71 40.53 17095.22 37807.42 2015-07-22 02:51:46.000 203 33721.71 40.48 17095.20 88888.00 2015-07-22 02:51:47.000 203 33721.73 40.46 17095.15 88888.00 2015-07-22 02:51:48.000 203 33721.72 40.52 17095.18 88888.00 2015-07-22 02:51:49.000 203 33721.72 40.53 17095.24 88888.00 2015-07-22 02:51:50.000 203 33721.75 40.51 17095.20 37807.44 2015-07-22 02:51:51.000 203 33721.75 40.52 17095.17 88888.00 2015-07-22 02:51:52.000 203 33721.82 40.60 17095.22 88888.00 2015-07-22 02:51:53.000 203 33721.85 40.57 17095.26 88888.00 2015-07-22 02:51:54.000 203 33721.84 40.59 17095.24 88888.00 2015-07-22 02:51:55.000 203 33721.84 40.56 17095.20 37807.47 2015-07-22 02:51:56.000 203 33721.86 40.51 17095.24 88888.00 2015-07-22 02:51:57.000 203 33721.88 40.50 17095.25 88888.00 2015-07-22 02:51:58.000 203 33721.91 40.51 17095.25 88888.00 2015-07-22 02:51:59.000 203 33721.91 40.52 17095.26 88888.00 2015-07-22 02:52:00.000 203 33721.85 40.50 17095.21 37807.44 2015-07-22 02:52:01.000 203 33721.86 40.52 17095.20 88888.00 2015-07-22 02:52:02.000 203 33721.85 40.55 17095.20 88888.00 2015-07-22 02:52:03.000 203 33721.86 40.52 17095.18 88888.00 2015-07-22 02:52:04.000 203 33721.90 40.54 17095.21 88888.00 2015-07-22 02:52:05.000 203 33721.90 40.51 17095.26 37807.58 2015-07-22 02:52:06.000 203 33721.95 40.47 17095.24 88888.00 2015-07-22 02:52:07.000 203 33721.93 40.45 17095.25 88888.00 2015-07-22 02:52:08.000 203 33721.93 40.46 17095.25 88888.00 2015-07-22 02:52:09.000 203 33721.97 40.46 17095.25 88888.00 2015-07-22 02:52:10.000 203 33721.96 40.47 17095.23 37807.56 2015-07-22 02:52:11.000 203 33721.96 40.40 17095.23 88888.00 2015-07-22 02:52:12.000 203 33721.98 40.36 17095.22 88888.00 2015-07-22 02:52:13.000 203 33721.98 40.38 17095.20 88888.00 2015-07-22 02:52:14.000 203 33721.97 40.44 17095.18 88888.00 2015-07-22 02:52:15.000 203 33722.01 40.46 17095.20 37807.62 2015-07-22 02:52:16.000 203 33722.05 40.42 17095.19 88888.00 2015-07-22 02:52:17.000 203 33722.03 40.40 17095.15 88888.00 2015-07-22 02:52:18.000 203 33722.04 40.42 17095.15 88888.00 2015-07-22 02:52:19.000 203 33722.05 40.41 17095.16 88888.00 2015-07-22 02:52:20.000 203 33722.05 40.40 17095.18 37807.69 2015-07-22 02:52:21.000 203 33722.07 40.38 17095.24 88888.00 2015-07-22 02:52:22.000 203 33722.09 40.43 17095.25 88888.00 2015-07-22 02:52:23.000 203 33722.09 40.47 17095.24 88888.00 2015-07-22 02:52:24.000 203 33722.07 40.40 17095.23 88888.00 2015-07-22 02:52:25.000 203 33722.05 40.39 17095.24 37807.68 2015-07-22 02:52:26.000 203 33722.07 40.39 17095.23 88888.00 2015-07-22 02:52:27.000 203 33722.08 40.33 17095.18 88888.00 2015-07-22 02:52:28.000 203 33722.08 40.31 17095.23 88888.00 2015-07-22 02:52:29.000 203 33722.05 40.34 17095.26 88888.00 2015-07-22 02:52:30.000 203 33722.07 40.30 17095.25 37807.80 2015-07-22 02:52:31.000 203 33722.07 40.31 17095.24 88888.00 2015-07-22 02:52:32.000 203 33722.09 40.31 17095.21 88888.00 2015-07-22 02:52:33.000 203 33722.06 40.31 17095.20 88888.00 2015-07-22 02:52:34.000 203 33722.10 40.31 17095.21 88888.00 2015-07-22 02:52:35.000 203 33722.12 40.38 17095.22 37807.69 2015-07-22 02:52:36.000 203 33722.15 40.46 17095.24 88888.00 2015-07-22 02:52:37.000 203 33722.14 40.39 17095.23 88888.00 2015-07-22 02:52:38.000 203 33722.13 40.34 17095.25 88888.00 2015-07-22 02:52:39.000 203 33722.09 40.29 17095.22 88888.00 2015-07-22 02:52:40.000 203 33722.11 40.33 17095.21 37807.70 2015-07-22 02:52:41.000 203 33722.11 40.37 17095.22 88888.00 2015-07-22 02:52:42.000 203 33722.15 40.37 17095.21 88888.00 2015-07-22 02:52:43.000 203 33722.16 40.39 17095.24 88888.00 2015-07-22 02:52:44.000 203 33722.16 40.42 17095.23 88888.00 2015-07-22 02:52:45.000 203 33722.12 40.40 17095.27 37807.71 2015-07-22 02:52:46.000 203 33722.13 40.41 17095.23 88888.00 2015-07-22 02:52:47.000 203 33722.10 40.41 17095.18 88888.00 2015-07-22 02:52:48.000 203 33722.14 40.40 17095.23 88888.00 2015-07-22 02:52:49.000 203 33722.16 40.42 17095.24 88888.00 2015-07-22 02:52:50.000 203 33722.15 40.41 17095.29 37807.67 2015-07-22 02:52:51.000 203 33722.13 40.40 17095.28 88888.00 2015-07-22 02:52:52.000 203 33722.11 40.43 17095.29 88888.00 2015-07-22 02:52:53.000 203 33722.10 40.44 17095.30 88888.00 2015-07-22 02:52:54.000 203 33722.11 40.46 17095.29 88888.00 2015-07-22 02:52:55.000 203 33722.12 40.50 17095.26 37807.75 2015-07-22 02:52:56.000 203 33722.09 40.50 17095.23 88888.00 2015-07-22 02:52:57.000 203 33722.07 40.47 17095.20 88888.00 2015-07-22 02:52:58.000 203 33722.06 40.50 17095.17 88888.00 2015-07-22 02:52:59.000 203 33722.04 40.53 17095.19 88888.00 2015-07-22 02:53:00.000 203 33722.05 40.56 17095.19 37807.69 2015-07-22 02:53:01.000 203 33722.01 40.53 17095.19 88888.00 2015-07-22 02:53:02.000 203 33722.02 40.58 17095.23 88888.00 2015-07-22 02:53:03.000 203 33721.96 40.58 17095.24 88888.00 2015-07-22 02:53:04.000 203 33721.98 40.56 17095.28 88888.00 2015-07-22 02:53:05.000 203 33721.90 40.55 17095.24 37807.68 2015-07-22 02:53:06.000 203 33721.92 40.59 17095.26 88888.00 2015-07-22 02:53:07.000 203 33721.91 40.63 17095.26 88888.00 2015-07-22 02:53:08.000 203 33721.90 40.64 17095.28 88888.00 2015-07-22 02:53:09.000 203 33721.91 40.66 17095.25 88888.00 2015-07-22 02:53:10.000 203 33721.90 40.66 17095.23 37807.54 2015-07-22 02:53:11.000 203 33721.85 40.64 17095.26 88888.00 2015-07-22 02:53:12.000 203 33721.83 40.65 17095.28 88888.00 2015-07-22 02:53:13.000 203 33721.81 40.61 17095.30 88888.00 2015-07-22 02:53:14.000 203 33721.80 40.63 17095.29 88888.00 2015-07-22 02:53:15.000 203 33721.76 40.63 17095.28 37807.47 2015-07-22 02:53:16.000 203 33721.74 40.61 17095.28 88888.00 2015-07-22 02:53:17.000 203 33721.72 40.63 17095.26 88888.00 2015-07-22 02:53:18.000 203 33721.72 40.67 17095.24 88888.00 2015-07-22 02:53:19.000 203 33721.73 40.66 17095.28 88888.00 2015-07-22 02:53:20.000 203 33721.78 40.68 17095.31 37807.41 2015-07-22 02:53:21.000 203 33721.82 40.73 17095.26 88888.00 2015-07-22 02:53:22.000 203 33721.82 40.69 17095.25 88888.00 2015-07-22 02:53:23.000 203 33721.81 40.70 17095.25 88888.00 2015-07-22 02:53:24.000 203 33721.79 40.71 17095.27 88888.00 2015-07-22 02:53:25.000 203 33721.75 40.68 17095.26 37807.37 2015-07-22 02:53:26.000 203 33721.75 40.68 17095.24 88888.00 2015-07-22 02:53:27.000 203 33721.77 40.67 17095.23 88888.00 2015-07-22 02:53:28.000 203 33721.79 40.65 17095.24 88888.00 2015-07-22 02:53:29.000 203 33721.76 40.68 17095.28 88888.00 2015-07-22 02:53:30.000 203 33721.75 40.69 17095.23 37807.38 2015-07-22 02:53:31.000 203 33721.71 40.63 17095.22 88888.00 2015-07-22 02:53:32.000 203 33721.75 40.64 17095.26 88888.00 2015-07-22 02:53:33.000 203 33721.76 40.64 17095.27 88888.00 2015-07-22 02:53:34.000 203 33721.77 40.68 17095.27 88888.00 2015-07-22 02:53:35.000 203 33721.76 40.69 17095.26 37807.42 2015-07-22 02:53:36.000 203 33721.77 40.66 17095.23 88888.00 2015-07-22 02:53:37.000 203 33721.80 40.68 17095.22 88888.00 2015-07-22 02:53:38.000 203 33721.79 40.72 17095.25 88888.00 2015-07-22 02:53:39.000 203 33721.76 40.70 17095.26 88888.00 2015-07-22 02:53:40.000 203 33721.76 40.74 17095.25 37807.45 2015-07-22 02:53:41.000 203 33721.77 40.74 17095.28 88888.00 2015-07-22 02:53:42.000 203 33721.78 40.73 17095.27 88888.00 2015-07-22 02:53:43.000 203 33721.77 40.72 17095.26 88888.00 2015-07-22 02:53:44.000 203 33721.75 40.71 17095.25 88888.00 2015-07-22 02:53:45.000 203 33721.80 40.70 17095.25 37807.35 2015-07-22 02:53:46.000 203 33721.84 40.75 17095.24 88888.00 2015-07-22 02:53:47.000 203 33721.85 40.77 17095.25 88888.00 2015-07-22 02:53:48.000 203 33721.80 40.76 17095.25 88888.00 2015-07-22 02:53:49.000 203 33721.75 40.74 17095.25 88888.00 2015-07-22 02:53:50.000 203 33721.77 40.76 17095.24 37807.33 2015-07-22 02:53:51.000 203 33721.77 40.77 17095.22 88888.00 2015-07-22 02:53:52.000 203 33721.77 40.78 17095.21 88888.00 2015-07-22 02:53:53.000 203 33721.80 40.78 17095.22 88888.00 2015-07-22 02:53:54.000 203 33721.79 40.76 17095.25 88888.00 2015-07-22 02:53:55.000 203 33721.75 40.74 17095.23 37807.41 2015-07-22 02:53:56.000 203 33721.75 40.70 17095.24 88888.00 2015-07-22 02:53:57.000 203 33721.79 40.71 17095.26 88888.00 2015-07-22 02:53:58.000 203 33721.78 40.74 17095.26 88888.00 2015-07-22 02:53:59.000 203 33721.74 40.71 17095.24 88888.00 2015-07-22 02:54:00.000 203 33721.72 40.71 17095.23 37807.38 2015-07-22 02:54:01.000 203 33721.73 40.71 17095.25 88888.00 2015-07-22 02:54:02.000 203 33721.74 40.67 17095.25 88888.00 2015-07-22 02:54:03.000 203 33721.77 40.69 17095.26 88888.00 2015-07-22 02:54:04.000 203 33721.78 40.68 17095.25 88888.00 2015-07-22 02:54:05.000 203 33721.78 40.68 17095.25 37807.42 2015-07-22 02:54:06.000 203 33721.82 40.69 17095.29 88888.00 2015-07-22 02:54:07.000 203 33721.79 40.64 17095.27 88888.00 2015-07-22 02:54:08.000 203 33721.81 40.67 17095.21 88888.00 2015-07-22 02:54:09.000 203 33721.83 40.65 17095.23 88888.00 2015-07-22 02:54:10.000 203 33721.84 40.64 17095.24 37807.48 2015-07-22 02:54:11.000 203 33721.86 40.61 17095.22 88888.00 2015-07-22 02:54:12.000 203 33721.85 40.56 17095.27 88888.00 2015-07-22 02:54:13.000 203 33721.86 40.49 17095.27 88888.00 2015-07-22 02:54:14.000 203 33721.87 40.48 17095.25 88888.00 2015-07-22 02:54:15.000 203 33721.84 40.49 17095.23 37807.57 2015-07-22 02:54:16.000 203 33721.88 40.47 17095.23 88888.00 2015-07-22 02:54:17.000 203 33721.87 40.48 17095.24 88888.00 2015-07-22 02:54:18.000 203 33721.85 40.47 17095.26 88888.00 2015-07-22 02:54:19.000 203 33721.85 40.48 17095.25 88888.00 2015-07-22 02:54:20.000 203 33721.83 40.48 17095.24 37807.54 2015-07-22 02:54:21.000 203 33721.85 40.48 17095.25 88888.00 2015-07-22 02:54:22.000 203 33721.87 40.48 17095.26 88888.00 2015-07-22 02:54:23.000 203 33721.84 40.48 17095.24 88888.00 2015-07-22 02:54:24.000 203 33721.82 40.49 17095.25 88888.00 2015-07-22 02:54:25.000 203 33721.82 40.48 17095.21 37807.52 2015-07-22 02:54:26.000 203 33721.82 40.47 17095.21 88888.00 2015-07-22 02:54:27.000 203 33721.81 40.44 17095.20 88888.00 2015-07-22 02:54:28.000 203 33721.87 40.50 17095.25 88888.00 2015-07-22 02:54:29.000 203 33721.90 40.54 17095.31 88888.00 2015-07-22 02:54:30.000 203 33721.90 40.58 17095.33 37807.55 2015-07-22 02:54:31.000 203 33721.92 40.58 17095.34 88888.00 2015-07-22 02:54:32.000 203 33721.91 40.59 17095.31 88888.00 2015-07-22 02:54:33.000 203 33721.92 40.59 17095.28 88888.00 2015-07-22 02:54:34.000 203 33721.93 40.60 17095.24 88888.00 2015-07-22 02:54:35.000 203 33721.94 40.62 17095.25 37807.54 2015-07-22 02:54:36.000 203 33721.93 40.65 17095.29 88888.00 2015-07-22 02:54:37.000 203 33721.96 40.63 17095.28 88888.00 2015-07-22 02:54:38.000 203 33721.96 40.61 17095.28 88888.00 2015-07-22 02:54:39.000 203 33721.94 40.62 17095.25 88888.00 2015-07-22 02:54:40.000 203 33721.95 40.61 17095.24 37807.60 2015-07-22 02:54:41.000 203 33721.94 40.60 17095.19 88888.00 2015-07-22 02:54:42.000 203 33721.97 40.61 17095.18 88888.00 2015-07-22 02:54:43.000 203 33721.99 40.61 17095.21 88888.00 2015-07-22 02:54:44.000 203 33721.99 40.61 17095.23 88888.00 2015-07-22 02:54:45.000 203 33721.98 40.62 17095.23 37807.55 2015-07-22 02:54:46.000 203 33721.98 40.62 17095.21 88888.00 2015-07-22 02:54:47.000 203 33721.97 40.67 17095.26 88888.00 2015-07-22 02:54:48.000 203 33721.97 40.72 17095.26 88888.00 2015-07-22 02:54:49.000 203 33721.95 40.70 17095.27 88888.00 2015-07-22 02:54:50.000 203 33721.95 40.73 17095.25 37807.67 2015-07-22 02:54:51.000 203 33721.92 40.64 17095.25 88888.00 2015-07-22 02:54:52.000 203 33721.93 40.63 17095.27 88888.00 2015-07-22 02:54:53.000 203 33721.93 40.59 17095.29 88888.00 2015-07-22 02:54:54.000 203 33721.91 40.58 17095.24 88888.00 2015-07-22 02:54:55.000 203 33721.94 40.61 17095.26 37807.58 2015-07-22 02:54:56.000 203 33721.93 40.65 17095.26 88888.00 2015-07-22 02:54:57.000 203 33721.88 40.62 17095.22 88888.00 2015-07-22 02:54:58.000 203 33721.88 40.61 17095.29 88888.00 2015-07-22 02:54:59.000 203 33721.89 40.63 17095.30 88888.00 2015-07-22 02:55:00.000 203 33721.89 40.66 17095.30 37807.56 2015-07-22 02:55:01.000 203 33721.88 40.65 17095.28 88888.00 2015-07-22 02:55:02.000 203 33721.93 40.64 17095.26 88888.00 2015-07-22 02:55:03.000 203 33721.90 40.63 17095.25 88888.00 2015-07-22 02:55:04.000 203 33721.92 40.61 17095.26 88888.00 2015-07-22 02:55:05.000 203 33721.94 40.63 17095.26 37807.52 2015-07-22 02:55:06.000 203 33721.93 40.62 17095.26 88888.00 2015-07-22 02:55:07.000 203 33721.88 40.62 17095.26 88888.00 2015-07-22 02:55:08.000 203 33721.87 40.63 17095.28 88888.00 2015-07-22 02:55:09.000 203 33721.88 40.64 17095.26 88888.00 2015-07-22 02:55:10.000 203 33721.86 40.67 17095.24 37807.57 2015-07-22 02:55:11.000 203 33721.83 40.66 17095.25 88888.00 2015-07-22 02:55:12.000 203 33721.85 40.69 17095.27 88888.00 2015-07-22 02:55:13.000 203 33721.85 40.75 17095.26 88888.00 2015-07-22 02:55:14.000 203 33721.84 40.76 17095.26 88888.00 2015-07-22 02:55:15.000 203 33721.84 40.79 17095.24 37807.51 2015-07-22 02:55:16.000 203 33721.81 40.77 17095.26 88888.00 2015-07-22 02:55:17.000 203 33721.79 40.76 17095.27 88888.00 2015-07-22 02:55:18.000 203 33721.80 40.78 17095.25 88888.00 2015-07-22 02:55:19.000 203 33721.80 40.77 17095.28 88888.00 2015-07-22 02:55:20.000 203 33721.83 40.78 17095.26 37807.45 2015-07-22 02:55:21.000 203 33721.80 40.76 17095.24 88888.00 2015-07-22 02:55:22.000 203 33721.73 40.73 17095.28 88888.00 2015-07-22 02:55:23.000 203 33721.71 40.73 17095.28 88888.00 2015-07-22 02:55:24.000 203 33721.74 40.71 17095.30 88888.00 2015-07-22 02:55:25.000 203 33721.73 40.72 17095.29 37807.46 2015-07-22 02:55:26.000 203 33721.72 40.72 17095.28 88888.00 2015-07-22 02:55:27.000 203 33721.71 40.72 17095.30 88888.00 2015-07-22 02:55:28.000 203 33721.69 40.68 17095.28 88888.00 2015-07-22 02:55:29.000 203 33721.69 40.66 17095.26 88888.00 2015-07-22 02:55:30.000 203 33721.73 40.70 17095.29 37807.47 2015-07-22 02:55:31.000 203 33721.73 40.73 17095.29 88888.00 2015-07-22 02:55:32.000 203 33721.74 40.71 17095.30 88888.00 2015-07-22 02:55:33.000 203 33721.74 40.74 17095.30 88888.00 2015-07-22 02:55:34.000 203 33721.74 40.77 17095.31 88888.00 2015-07-22 02:55:35.000 203 33721.67 40.71 17095.30 37807.42 2015-07-22 02:55:36.000 203 33721.68 40.71 17095.26 88888.00 2015-07-22 02:55:37.000 203 33721.68 40.70 17095.26 88888.00 2015-07-22 02:55:38.000 203 33721.69 40.74 17095.25 88888.00 2015-07-22 02:55:39.000 203 33721.73 40.74 17095.23 88888.00 2015-07-22 02:55:40.000 203 33721.71 40.73 17095.21 37807.41 2015-07-22 02:55:41.000 203 33721.72 40.74 17095.19 88888.00 2015-07-22 02:55:42.000 203 33721.68 40.80 17095.23 88888.00 2015-07-22 02:55:43.000 203 33721.70 40.78 17095.24 88888.00 2015-07-22 02:55:44.000 203 33721.71 40.76 17095.25 88888.00 2015-07-22 02:55:45.000 203 33721.69 40.76 17095.21 37807.36 2015-07-22 02:55:46.000 203 33721.69 40.70 17095.25 88888.00 2015-07-22 02:55:47.000 203 33721.68 40.70 17095.24 88888.00 2015-07-22 02:55:48.000 203 33721.70 40.73 17095.23 88888.00 2015-07-22 02:55:49.000 203 33721.71 40.76 17095.26 88888.00 2015-07-22 02:55:50.000 203 33721.68 40.79 17095.20 37807.38 2015-07-22 02:55:51.000 203 33721.69 40.76 17095.16 88888.00 2015-07-22 02:55:52.000 203 33721.65 40.77 17095.18 88888.00 2015-07-22 02:55:53.000 203 33721.64 40.80 17095.17 88888.00 2015-07-22 02:55:54.000 203 33721.67 40.79 17095.18 88888.00 2015-07-22 02:55:55.000 203 33721.65 40.74 17095.18 37807.35 2015-07-22 02:55:56.000 203 33721.66 40.76 17095.17 88888.00 2015-07-22 02:55:57.000 203 33721.66 40.74 17095.16 88888.00 2015-07-22 02:55:58.000 203 33721.68 40.72 17095.16 88888.00 2015-07-22 02:55:59.000 203 33721.68 40.73 17095.22 88888.00 2015-07-22 02:56:00.000 203 33721.67 40.70 17095.26 37807.50 2015-07-22 02:56:01.000 203 33721.72 40.71 17095.26 88888.00 2015-07-22 02:56:02.000 203 33721.72 40.71 17095.24 88888.00 2015-07-22 02:56:03.000 203 33721.73 40.72 17095.25 88888.00 2015-07-22 02:56:04.000 203 33721.75 40.74 17095.21 88888.00 2015-07-22 02:56:05.000 203 33721.74 40.74 17095.20 37807.41 2015-07-22 02:56:06.000 203 33721.73 40.70 17095.19 88888.00 2015-07-22 02:56:07.000 203 33721.72 40.68 17095.20 88888.00 2015-07-22 02:56:08.000 203 33721.76 40.69 17095.20 88888.00 2015-07-22 02:56:09.000 203 33721.77 40.68 17095.20 88888.00 2015-07-22 02:56:10.000 203 33721.77 40.68 17095.22 37807.39 2015-07-22 02:56:11.000 203 33721.78 40.68 17095.21 88888.00 2015-07-22 02:56:12.000 203 33721.81 40.69 17095.24 88888.00 2015-07-22 02:56:13.000 203 33721.75 40.69 17095.24 88888.00 2015-07-22 02:56:14.000 203 33721.78 40.67 17095.23 88888.00 2015-07-22 02:56:15.000 203 33721.77 40.68 17095.17 37807.42 2015-07-22 02:56:16.000 203 33721.77 40.66 17095.16 88888.00 2015-07-22 02:56:17.000 203 33721.75 40.61 17095.14 88888.00 2015-07-22 02:56:18.000 203 33721.76 40.61 17095.12 88888.00 2015-07-22 02:56:19.000 203 33721.75 40.63 17095.15 88888.00 2015-07-22 02:56:20.000 203 33721.77 40.66 17095.20 37807.44 2015-07-22 02:56:21.000 203 33721.75 40.69 17095.21 88888.00 2015-07-22 02:56:22.000 203 33721.74 40.66 17095.16 88888.00 2015-07-22 02:56:23.000 203 33721.79 40.65 17095.15 88888.00 2015-07-22 02:56:24.000 203 33721.83 40.67 17095.19 88888.00 2015-07-22 02:56:25.000 203 33721.86 40.70 17095.19 37807.44 2015-07-22 02:56:26.000 203 33721.84 40.70 17095.24 88888.00 2015-07-22 02:56:27.000 203 33721.87 40.69 17095.21 88888.00 2015-07-22 02:56:28.000 203 33721.89 40.69 17095.20 88888.00 2015-07-22 02:56:29.000 203 33721.87 40.66 17095.26 88888.00 2015-07-22 02:56:30.000 203 33721.85 40.68 17095.23 37807.46 2015-07-22 02:56:31.000 203 33721.84 40.71 17095.24 88888.00 2015-07-22 02:56:32.000 203 33721.84 40.69 17095.22 88888.00 2015-07-22 02:56:33.000 203 33721.85 40.72 17095.17 88888.00 2015-07-22 02:56:34.000 203 33721.83 40.70 17095.18 88888.00 2015-07-22 02:56:35.000 203 33721.86 40.70 17095.21 37807.50 2015-07-22 02:56:36.000 203 33721.83 40.67 17095.19 88888.00 2015-07-22 02:56:37.000 203 33721.87 40.69 17095.17 88888.00 2015-07-22 02:56:38.000 203 33721.88 40.65 17095.18 88888.00 2015-07-22 02:56:39.000 203 33721.88 40.65 17095.21 88888.00 2015-07-22 02:56:40.000 203 33721.84 40.65 17095.19 37807.60 2015-07-22 02:56:41.000 203 33721.89 40.63 17095.18 88888.00 2015-07-22 02:56:42.000 203 33721.93 40.63 17095.17 88888.00 2015-07-22 02:56:43.000 203 33721.94 40.67 17095.13 88888.00 2015-07-22 02:56:44.000 203 33721.94 40.69 17095.17 88888.00 2015-07-22 02:56:45.000 203 33721.95 40.68 17095.18 37807.50 2015-07-22 02:56:46.000 203 33721.92 40.66 17095.22 88888.00 2015-07-22 02:56:47.000 203 33721.95 40.70 17095.21 88888.00 2015-07-22 02:56:48.000 203 33721.96 40.69 17095.18 88888.00 2015-07-22 02:56:49.000 203 33721.94 40.73 17095.18 88888.00 2015-07-22 02:56:50.000 203 33721.90 40.74 17095.17 37807.53 2015-07-22 02:56:51.000 203 33721.89 40.71 17095.18 88888.00 2015-07-22 02:56:52.000 203 33721.88 40.71 17095.18 88888.00 2015-07-22 02:56:53.000 203 33721.84 40.70 17095.17 88888.00 2015-07-22 02:56:54.000 203 33721.86 40.68 17095.17 88888.00 2015-07-22 02:56:55.000 203 33721.82 40.68 17095.17 37807.54 2015-07-22 02:56:56.000 203 33721.81 40.68 17095.21 88888.00 2015-07-22 02:56:57.000 203 33721.84 40.65 17095.22 88888.00 2015-07-22 02:56:58.000 203 33721.87 40.66 17095.23 88888.00 2015-07-22 02:56:59.000 203 33721.89 40.68 17095.24 88888.00 2015-07-22 02:57:00.000 203 33721.92 40.64 17095.25 37807.48 2015-07-22 02:57:01.000 203 33721.86 40.64 17095.22 88888.00 2015-07-22 02:57:02.000 203 33721.82 40.71 17095.25 88888.00 2015-07-22 02:57:03.000 203 33721.84 40.72 17095.25 88888.00 2015-07-22 02:57:04.000 203 33721.84 40.69 17095.25 88888.00 2015-07-22 02:57:05.000 203 33721.79 40.66 17095.21 37807.49 2015-07-22 02:57:06.000 203 33721.83 40.66 17095.21 88888.00 2015-07-22 02:57:07.000 203 33721.85 40.65 17095.24 88888.00 2015-07-22 02:57:08.000 203 33721.83 40.64 17095.19 88888.00 2015-07-22 02:57:09.000 203 33721.84 40.64 17095.17 88888.00 2015-07-22 02:57:10.000 203 33721.81 40.66 17095.18 37807.47 2015-07-22 02:57:11.000 203 33721.79 40.66 17095.20 88888.00 2015-07-22 02:57:12.000 203 33721.82 40.66 17095.17 88888.00 2015-07-22 02:57:13.000 203 33721.82 40.65 17095.16 88888.00 2015-07-22 02:57:14.000 203 33721.83 40.66 17095.13 88888.00 2015-07-22 02:57:15.000 203 33721.81 40.67 17095.17 37807.46 2015-07-22 02:57:16.000 203 33721.79 40.68 17095.19 88888.00 2015-07-22 02:57:17.000 203 33721.81 40.70 17095.18 88888.00 2015-07-22 02:57:18.000 203 33721.78 40.70 17095.13 88888.00 2015-07-22 02:57:19.000 203 33721.78 40.70 17095.16 88888.00 2015-07-22 02:57:20.000 203 33721.77 40.67 17095.20 37807.51 2015-07-22 02:57:21.000 203 33721.79 40.67 17095.21 88888.00 2015-07-22 02:57:22.000 203 33721.78 40.68 17095.20 88888.00 2015-07-22 02:57:23.000 203 33721.78 40.69 17095.20 88888.00 2015-07-22 02:57:24.000 203 33721.76 40.70 17095.20 88888.00 2015-07-22 02:57:25.000 203 33721.75 40.75 17095.21 37807.41 2015-07-22 02:57:26.000 203 33721.79 40.77 17095.23 88888.00 2015-07-22 02:57:27.000 203 33721.75 40.75 17095.26 88888.00 2015-07-22 02:57:28.000 203 33721.78 40.76 17095.28 88888.00 2015-07-22 02:57:29.000 203 33721.77 40.79 17095.28 88888.00 2015-07-22 02:57:30.000 203 33721.69 40.75 17095.28 37807.44 2015-07-22 02:57:31.000 203 33721.70 40.74 17095.31 88888.00 2015-07-22 02:57:32.000 203 33721.72 40.76 17095.33 88888.00 2015-07-22 02:57:33.000 203 33721.78 40.80 17095.33 88888.00 2015-07-22 02:57:34.000 203 33721.78 40.79 17095.28 88888.00 2015-07-22 02:57:35.000 203 33721.78 40.75 17095.30 37807.41 2015-07-22 02:57:36.000 203 33721.78 40.73 17095.28 88888.00 2015-07-22 02:57:37.000 203 33721.79 40.75 17095.26 88888.00 2015-07-22 02:57:38.000 203 33721.77 40.75 17095.24 88888.00 2015-07-22 02:57:39.000 203 33721.76 40.78 17095.26 88888.00 2015-07-22 02:57:40.000 203 33721.72 40.78 17095.25 37807.44 2015-07-22 02:57:41.000 203 33721.72 40.76 17095.28 88888.00 2015-07-22 02:57:42.000 203 33721.75 40.77 17095.27 88888.00 2015-07-22 02:57:43.000 203 33721.76 40.77 17095.27 88888.00 2015-07-22 02:57:44.000 203 33721.76 40.74 17095.25 88888.00 2015-07-22 02:57:45.000 203 33721.72 40.70 17095.26 37807.40 2015-07-22 02:57:46.000 203 33721.72 40.69 17095.25 88888.00 2015-07-22 02:57:47.000 203 33721.69 40.69 17095.27 88888.00 2015-07-22 02:57:48.000 203 33721.66 40.71 17095.25 88888.00 2015-07-22 02:57:49.000 203 33721.68 40.70 17095.28 88888.00 2015-07-22 02:57:50.000 203 33721.69 40.69 17095.26 37807.37 2015-07-22 02:57:51.000 203 33721.68 40.67 17095.24 88888.00 2015-07-22 02:57:52.000 203 33721.64 40.66 17095.23 88888.00 2015-07-22 02:57:53.000 203 33721.63 40.67 17095.20 88888.00 2015-07-22 02:57:54.000 203 33721.59 40.67 17095.25 88888.00 2015-07-22 02:57:55.000 203 33721.64 40.68 17095.25 37807.38 2015-07-22 02:57:56.000 203 33721.67 40.71 17095.24 88888.00 2015-07-22 02:57:57.000 203 33721.66 40.73 17095.24 88888.00 2015-07-22 02:57:58.000 203 33721.67 40.75 17095.24 88888.00 2015-07-22 02:57:59.000 203 33721.67 40.72 17095.19 88888.00 2015-07-22 02:58:00.000 203 33721.62 40.68 17095.20 37807.44 2015-07-22 02:58:01.000 203 33721.62 40.64 17095.24 88888.00 2015-07-22 02:58:02.000 203 33721.64 40.65 17095.16 88888.00 2015-07-22 02:58:03.000 203 33721.63 40.67 17095.16 88888.00 2015-07-22 02:58:04.000 203 33721.65 40.67 17095.22 88888.00 2015-07-22 02:58:05.000 203 33721.65 40.66 17095.22 37807.45 2015-07-22 02:58:06.000 203 33721.66 40.68 17095.24 88888.00 2015-07-22 02:58:07.000 203 33721.70 40.66 17095.23 88888.00 2015-07-22 02:58:08.000 203 33721.70 40.68 17095.23 88888.00 2015-07-22 02:58:09.000 203 33721.68 40.73 17095.24 88888.00 2015-07-22 02:58:10.000 203 33721.65 40.71 17095.26 37807.36 2015-07-22 02:58:11.000 203 33721.66 40.74 17095.26 88888.00 2015-07-22 02:58:12.000 203 33721.70 40.76 17095.29 88888.00 2015-07-22 02:58:13.000 203 33721.66 40.75 17095.29 88888.00 2015-07-22 02:58:14.000 203 33721.70 40.77 17095.28 88888.00 2015-07-22 02:58:15.000 203 33721.71 40.74 17095.29 37807.39 2015-07-22 02:58:16.000 203 33721.73 40.73 17095.28 88888.00 2015-07-22 02:58:17.000 203 33721.73 40.68 17095.29 88888.00 2015-07-22 02:58:18.000 203 33721.75 40.70 17095.27 88888.00 2015-07-22 02:58:19.000 203 33721.72 40.71 17095.28 88888.00 2015-07-22 02:58:20.000 203 33721.71 40.69 17095.27 37807.42 2015-07-22 02:58:21.000 203 33721.73 40.67 17095.27 88888.00 2015-07-22 02:58:22.000 203 33721.72 40.71 17095.27 88888.00 2015-07-22 02:58:23.000 203 33721.69 40.71 17095.26 88888.00 2015-07-22 02:58:24.000 203 33721.69 40.70 17095.24 88888.00 2015-07-22 02:58:25.000 203 33721.69 40.69 17095.21 37807.45 2015-07-22 02:58:26.000 203 33721.66 40.73 17095.21 88888.00 2015-07-22 02:58:27.000 203 33721.68 40.67 17095.23 88888.00 2015-07-22 02:58:28.000 203 33721.66 40.66 17095.25 88888.00 2015-07-22 02:58:29.000 203 33721.63 40.66 17095.27 88888.00 2015-07-22 02:58:30.000 203 33721.68 40.70 17095.26 37807.38 2015-07-22 02:58:31.000 203 33721.69 40.67 17095.26 88888.00 2015-07-22 02:58:32.000 203 33721.68 40.62 17095.23 88888.00 2015-07-22 02:58:33.000 203 33721.67 40.59 17095.22 88888.00 2015-07-22 02:58:34.000 203 33721.67 40.57 17095.19 88888.00 2015-07-22 02:58:35.000 203 33721.63 40.56 17095.19 37807.43 2015-07-22 02:58:36.000 203 33721.64 40.60 17095.22 88888.00 2015-07-22 02:58:37.000 203 33721.66 40.58 17095.23 88888.00 2015-07-22 02:58:38.000 203 33721.66 40.56 17095.26 88888.00 2015-07-22 02:58:39.000 203 33721.66 40.56 17095.26 88888.00 2015-07-22 02:58:40.000 203 33721.70 40.58 17095.22 37807.36 2015-07-22 02:58:41.000 203 33721.68 40.58 17095.24 88888.00 2015-07-22 02:58:42.000 203 33721.71 40.60 17095.26 88888.00 2015-07-22 02:58:43.000 203 33721.67 40.64 17095.26 88888.00 2015-07-22 02:58:44.000 203 33721.65 40.60 17095.29 88888.00 2015-07-22 02:58:45.000 203 33721.65 40.60 17095.30 37807.34 2015-07-22 02:58:46.000 203 33721.62 40.60 17095.30 88888.00 2015-07-22 02:58:47.000 203 33721.62 40.58 17095.29 88888.00 2015-07-22 02:58:48.000 203 33721.64 40.62 17095.28 88888.00 2015-07-22 02:58:49.000 203 33721.64 40.55 17095.25 88888.00 2015-07-22 02:58:50.000 203 33721.65 40.57 17095.28 37807.36 2015-07-22 02:58:51.000 203 33721.64 40.60 17095.31 88888.00 2015-07-22 02:58:52.000 203 33721.64 40.58 17095.32 88888.00 2015-07-22 02:58:53.000 203 33721.66 40.58 17095.30 88888.00 2015-07-22 02:58:54.000 203 33721.66 40.59 17095.30 88888.00 2015-07-22 02:58:55.000 203 33721.63 40.59 17095.28 37807.38 2015-07-22 02:58:56.000 203 33721.61 40.57 17095.34 88888.00 2015-07-22 02:58:57.000 203 33721.61 40.54 17095.34 88888.00 2015-07-22 02:58:58.000 203 33721.63 40.56 17095.29 88888.00 2015-07-22 02:58:59.000 203 33721.63 40.56 17095.30 88888.00 2015-07-22 02:59:00.000 203 33721.63 40.57 17095.34 37807.44 2015-07-22 02:59:01.000 203 33721.62 40.57 17095.32 88888.00 2015-07-22 02:59:02.000 203 33721.62 40.57 17095.32 88888.00 2015-07-22 02:59:03.000 203 33721.66 40.59 17095.33 88888.00 2015-07-22 02:59:04.000 203 33721.69 40.59 17095.37 88888.00 2015-07-22 02:59:05.000 203 33721.66 40.59 17095.34 37807.42 2015-07-22 02:59:06.000 203 33721.63 40.58 17095.30 88888.00 2015-07-22 02:59:07.000 203 33721.63 40.56 17095.27 88888.00 2015-07-22 02:59:08.000 203 33721.62 40.53 17095.28 88888.00 2015-07-22 02:59:09.000 203 33721.64 40.53 17095.29 88888.00 2015-07-22 02:59:10.000 203 33721.65 40.52 17095.29 37807.40 2015-07-22 02:59:11.000 203 33721.61 40.55 17095.30 88888.00 2015-07-22 02:59:12.000 203 33721.65 40.54 17095.33 88888.00 2015-07-22 02:59:13.000 203 33721.66 40.50 17095.30 88888.00 2015-07-22 02:59:14.000 203 33721.66 40.48 17095.27 88888.00 2015-07-22 02:59:15.000 203 33721.66 40.46 17095.27 37807.41 2015-07-22 02:59:16.000 203 33721.65 40.46 17095.27 88888.00 2015-07-22 02:59:17.000 203 33721.67 40.47 17095.24 88888.00 2015-07-22 02:59:18.000 203 33721.67 40.45 17095.25 88888.00 2015-07-22 02:59:19.000 203 33721.65 40.44 17095.27 88888.00 2015-07-22 02:59:20.000 203 33721.63 40.43 17095.25 37807.36 2015-07-22 02:59:21.000 203 33721.60 40.41 17095.27 88888.00 2015-07-22 02:59:22.000 203 33721.58 40.40 17095.24 88888.00 2015-07-22 02:59:23.000 203 33721.59 40.43 17095.26 88888.00 2015-07-22 02:59:24.000 203 33721.61 40.43 17095.24 88888.00 2015-07-22 02:59:25.000 203 33721.61 40.43 17095.28 37807.37 2015-07-22 02:59:26.000 203 33721.58 40.46 17095.27 88888.00 2015-07-22 02:59:27.000 203 33721.58 40.44 17095.26 88888.00 2015-07-22 02:59:28.000 203 33721.61 40.44 17095.25 88888.00 2015-07-22 02:59:29.000 203 33721.63 40.43 17095.24 88888.00 2015-07-22 02:59:30.000 203 33721.59 40.47 17095.26 37807.42 2015-07-22 02:59:31.000 203 33721.62 40.44 17095.27 88888.00 2015-07-22 02:59:32.000 203 33721.63 40.43 17095.29 88888.00 2015-07-22 02:59:33.000 203 33721.61 40.38 17095.30 88888.00 2015-07-22 02:59:34.000 203 33721.64 40.38 17095.29 88888.00 2015-07-22 02:59:35.000 203 33721.62 40.40 17095.32 37807.44 2015-07-22 02:59:36.000 203 33721.63 40.39 17095.32 88888.00 2015-07-22 02:59:37.000 203 33721.60 40.38 17095.32 88888.00 2015-07-22 02:59:38.000 203 33721.58 40.41 17095.32 88888.00 2015-07-22 02:59:39.000 203 33721.59 40.43 17095.30 88888.00 2015-07-22 02:59:40.000 203 33721.61 40.42 17095.28 37807.37 2015-07-22 02:59:41.000 203 33721.61 40.42 17095.25 88888.00 2015-07-22 02:59:42.000 203 33721.64 40.44 17095.26 88888.00 2015-07-22 02:59:43.000 203 33721.63 40.39 17095.26 88888.00 2015-07-22 02:59:44.000 203 33721.57 40.43 17095.28 88888.00 2015-07-22 02:59:45.000 203 33721.55 40.42 17095.26 37807.34 2015-07-22 02:59:46.000 203 33721.57 40.41 17095.25 88888.00 2015-07-22 02:59:47.000 203 33721.54 40.43 17095.25 88888.00 2015-07-22 02:59:48.000 203 33721.55 40.42 17095.22 88888.00 2015-07-22 02:59:49.000 203 33721.58 40.40 17095.23 88888.00 2015-07-22 02:59:50.000 203 33721.57 40.42 17095.26 37807.34 2015-07-22 02:59:51.000 203 33721.53 40.44 17095.30 88888.00 2015-07-22 02:59:52.000 203 33721.56 40.42 17095.28 88888.00 2015-07-22 02:59:53.000 203 33721.58 40.38 17095.31 88888.00 2015-07-22 02:59:54.000 203 33721.58 40.39 17095.31 88888.00 2015-07-22 02:59:55.000 203 33721.56 40.39 17095.32 37807.32 2015-07-22 02:59:56.000 203 33721.57 40.35 17095.28 88888.00 2015-07-22 02:59:57.000 203 33721.59 40.38 17095.24 88888.00 2015-07-22 02:59:58.000 203 33721.60 40.40 17095.28 88888.00 2015-07-22 02:59:59.000 203 33721.63 40.38 17095.31 88888.00 2015-07-22 03:00:00.000 203 33721.65 40.42 17095.31 37807.36 2015-07-22 03:00:01.000 203 33721.59 40.42 17095.34 88888.00 2015-07-22 03:00:02.000 203 33721.59 40.35 17095.37 88888.00 2015-07-22 03:00:03.000 203 33721.63 40.35 17095.34 88888.00 2015-07-22 03:00:04.000 203 33721.67 40.38 17095.34 88888.00 2015-07-22 03:00:05.000 203 33721.65 40.40 17095.32 37807.29 2015-07-22 03:00:06.000 203 33721.64 40.38 17095.32 88888.00 2015-07-22 03:00:07.000 203 33721.60 40.37 17095.36 88888.00 2015-07-22 03:00:08.000 203 33721.55 40.38 17095.34 88888.00 2015-07-22 03:00:09.000 203 33721.59 40.40 17095.32 88888.00 2015-07-22 03:00:10.000 203 33721.60 40.39 17095.31 37807.35 2015-07-22 03:00:11.000 203 33721.59 40.32 17095.29 88888.00 2015-07-22 03:00:12.000 203 33721.58 40.34 17095.31 88888.00 2015-07-22 03:00:13.000 203 33721.59 40.34 17095.30 88888.00 2015-07-22 03:00:14.000 203 33721.62 40.32 17095.28 88888.00 2015-07-22 03:00:15.000 203 33721.61 40.34 17095.32 37807.29 2015-07-22 03:00:16.000 203 33721.63 40.34 17095.34 88888.00 2015-07-22 03:00:17.000 203 33721.62 40.33 17095.32 88888.00 2015-07-22 03:00:18.000 203 33721.63 40.39 17095.29 88888.00 2015-07-22 03:00:19.000 203 33721.61 40.38 17095.26 88888.00 2015-07-22 03:00:20.000 203 33721.65 40.41 17095.28 37807.33 2015-07-22 03:00:21.000 203 33721.65 40.40 17095.24 88888.00 2015-07-22 03:00:22.000 203 33721.64 40.34 17095.24 88888.00 2015-07-22 03:00:23.000 203 33721.61 40.30 17095.26 88888.00 2015-07-22 03:00:24.000 203 33721.58 40.34 17095.26 88888.00 2015-07-22 03:00:25.000 203 33721.59 40.33 17095.25 37807.30 2015-07-22 03:00:26.000 203 33721.58 40.30 17095.25 88888.00 2015-07-22 03:00:27.000 203 33721.61 40.27 17095.27 88888.00 2015-07-22 03:00:28.000 203 33721.60 40.28 17095.26 88888.00 2015-07-22 03:00:29.000 203 33721.64 40.28 17095.21 88888.00 2015-07-22 03:00:30.000 203 33721.63 40.28 17095.23 37807.39 2015-07-22 03:00:31.000 203 33721.62 40.31 17095.25 88888.00 2015-07-22 03:00:32.000 203 33721.59 40.36 17095.23 88888.00 2015-07-22 03:00:33.000 203 33721.57 40.32 17095.26 88888.00 2015-07-22 03:00:34.000 203 33721.59 40.35 17095.28 88888.00 2015-07-22 03:00:35.000 203 33721.58 40.35 17095.30 37807.34 2015-07-22 03:00:36.000 203 33721.56 40.29 17095.23 88888.00 2015-07-22 03:00:37.000 203 33721.55 40.30 17095.25 88888.00 2015-07-22 03:00:38.000 203 33721.58 40.30 17095.27 88888.00 2015-07-22 03:00:39.000 203 33721.62 40.30 17095.27 88888.00 2015-07-22 03:00:40.000 203 33721.57 40.27 17095.28 37807.35 2015-07-22 03:00:41.000 203 33721.56 40.27 17095.27 88888.00 2015-07-22 03:00:42.000 203 33721.56 40.24 17095.30 88888.00 2015-07-22 03:00:43.000 203 33721.60 40.19 17095.29 88888.00 2015-07-22 03:00:44.000 203 33721.58 40.20 17095.28 88888.00 2015-07-22 03:00:45.000 203 33721.58 40.24 17095.29 37807.39 2015-07-22 03:00:46.000 203 33721.61 40.20 17095.26 88888.00 2015-07-22 03:00:47.000 203 33721.63 40.19 17095.24 88888.00 2015-07-22 03:00:48.000 203 33721.60 40.20 17095.27 88888.00 2015-07-22 03:00:49.000 203 33721.60 40.21 17095.28 88888.00 2015-07-22 03:00:50.000 203 33721.54 40.22 17095.31 37807.35 2015-07-22 03:00:51.000 203 33721.51 40.24 17095.30 88888.00 2015-07-22 03:00:52.000 203 33721.53 40.25 17095.32 88888.00 2015-07-22 03:00:53.000 203 33721.57 40.26 17095.31 88888.00 2015-07-22 03:00:54.000 203 33721.56 40.27 17095.27 88888.00 2015-07-22 03:00:55.000 203 33721.58 40.27 17095.29 37807.36 2015-07-22 03:00:56.000 203 33721.59 40.21 17095.28 88888.00 2015-07-22 03:00:57.000 203 33721.59 40.17 17095.25 88888.00 2015-07-22 03:00:58.000 203 33721.57 40.18 17095.26 88888.00 2015-07-22 03:00:59.000 203 33721.55 40.25 17095.29 88888.00 2015-07-22 03:01:00.000 203 33721.58 40.24 17095.31 37807.37 2015-07-22 03:01:01.000 203 33721.60 40.24 17095.30 88888.00 2015-07-22 03:01:02.000 203 33721.63 40.24 17095.30 88888.00 2015-07-22 03:01:03.000 203 33721.59 40.18 17095.32 88888.00 2015-07-22 03:01:04.000 203 33721.58 40.19 17095.31 88888.00 2015-07-22 03:01:05.000 203 33721.59 40.24 17095.30 37807.34 2015-07-22 03:01:06.000 203 33721.60 40.26 17095.29 88888.00 2015-07-22 03:01:07.000 203 33721.61 40.28 17095.30 88888.00 2015-07-22 03:01:08.000 203 33721.62 40.23 17095.28 88888.00 2015-07-22 03:01:09.000 203 33721.58 40.26 17095.30 88888.00 2015-07-22 03:01:10.000 203 33721.63 40.30 17095.31 37807.39 2015-07-22 03:01:11.000 203 33721.65 40.28 17095.28 88888.00 2015-07-22 03:01:12.000 203 33721.63 40.28 17095.30 88888.00 2015-07-22 03:01:13.000 203 33721.64 40.30 17095.29 88888.00 2015-07-22 03:01:14.000 203 33721.63 40.28 17095.33 88888.00 2015-07-22 03:01:15.000 203 33721.64 40.23 17095.34 37807.34 2015-07-22 03:01:16.000 203 33721.68 40.23 17095.36 88888.00 2015-07-22 03:01:17.000 203 33721.66 40.21 17095.30 88888.00 2015-07-22 03:01:18.000 203 33721.64 40.23 17095.31 88888.00 2015-07-22 03:01:19.000 203 33721.62 40.22 17095.32 88888.00 2015-07-22 03:01:20.000 203 33721.57 40.26 17095.32 37807.42 2015-07-22 03:01:21.000 203 33721.59 40.27 17095.32 88888.00 2015-07-22 03:01:22.000 203 33721.59 40.26 17095.34 88888.00 2015-07-22 03:01:23.000 203 33721.57 40.23 17095.35 88888.00 2015-07-22 03:01:24.000 203 33721.59 40.27 17095.31 88888.00 2015-07-22 03:01:25.000 203 33721.60 40.23 17095.34 37807.28 2015-07-22 03:01:26.000 203 33721.57 40.26 17095.37 88888.00 2015-07-22 03:01:27.000 203 33721.59 40.29 17095.39 88888.00 2015-07-22 03:01:28.000 203 33721.58 40.26 17095.35 88888.00 2015-07-22 03:01:29.000 203 33721.58 40.24 17095.35 88888.00 2015-07-22 03:01:30.000 203 33721.60 40.25 17095.35 37807.31 2015-07-22 03:01:31.000 203 33721.57 40.26 17095.34 88888.00 2015-07-22 03:01:32.000 203 33721.64 40.26 17095.39 88888.00 2015-07-22 03:01:33.000 203 33721.60 40.26 17095.35 88888.00 2015-07-22 03:01:34.000 203 33721.58 40.26 17095.30 88888.00 2015-07-22 03:01:35.000 203 33721.61 40.30 17095.30 37807.44 2015-07-22 03:01:36.000 203 33721.57 40.30 17095.29 88888.00 2015-07-22 03:01:37.000 203 33721.57 40.28 17095.35 88888.00 2015-07-22 03:01:38.000 203 33721.58 40.25 17095.33 88888.00 2015-07-22 03:01:39.000 203 33721.57 40.22 17095.28 88888.00 2015-07-22 03:01:40.000 203 33721.57 40.26 17095.28 37807.38 2015-07-22 03:01:41.000 203 33721.55 40.28 17095.31 88888.00 2015-07-22 03:01:42.000 203 33721.61 40.30 17095.37 88888.00 2015-07-22 03:01:43.000 203 33721.57 40.29 17095.37 88888.00 2015-07-22 03:01:44.000 203 33721.60 40.34 17095.35 88888.00 2015-07-22 03:01:45.000 203 33721.58 40.31 17095.38 37807.25 2015-07-22 03:01:46.000 203 33721.57 40.29 17095.40 88888.00 2015-07-22 03:01:47.000 203 33721.57 40.29 17095.38 88888.00 2015-07-22 03:01:48.000 203 33721.56 40.30 17095.34 88888.00 2015-07-22 03:01:49.000 203 33721.60 40.32 17095.37 88888.00 2015-07-22 03:01:50.000 203 33721.55 40.28 17095.36 37807.28 2015-07-22 03:01:51.000 203 33721.53 40.28 17095.36 88888.00 2015-07-22 03:01:52.000 203 33721.52 40.27 17095.36 88888.00 2015-07-22 03:01:53.000 203 33721.51 40.25 17095.35 88888.00 2015-07-22 03:01:54.000 203 33721.54 40.25 17095.35 88888.00 2015-07-22 03:01:55.000 203 33721.57 40.25 17095.32 37807.26 2015-07-22 03:01:56.000 203 33721.58 40.25 17095.35 88888.00 2015-07-22 03:01:57.000 203 33721.60 40.23 17095.31 88888.00 2015-07-22 03:01:58.000 203 33721.62 40.22 17095.29 88888.00 2015-07-22 03:01:59.000 203 33721.62 40.22 17095.27 88888.00 2015-07-22 03:02:00.000 203 33721.62 40.23 17095.35 37807.34 2015-07-22 03:02:01.000 203 33721.59 40.24 17095.35 88888.00 2015-07-22 03:02:02.000 203 33721.62 40.21 17095.32 88888.00 2015-07-22 03:02:03.000 203 33721.59 40.21 17095.33 88888.00 2015-07-22 03:02:04.000 203 33721.58 40.22 17095.33 88888.00 2015-07-22 03:02:05.000 203 33721.56 40.23 17095.37 37807.38 2015-07-22 03:02:06.000 203 33721.56 40.22 17095.38 88888.00 2015-07-22 03:02:07.000 203 33721.60 40.23 17095.38 88888.00 2015-07-22 03:02:08.000 203 33721.64 40.21 17095.36 88888.00 2015-07-22 03:02:09.000 203 33721.60 40.16 17095.36 88888.00 2015-07-22 03:02:10.000 203 33721.60 40.19 17095.34 37807.40 2015-07-22 03:02:11.000 203 33721.63 40.23 17095.32 88888.00 2015-07-22 03:02:12.000 203 33721.65 40.21 17095.30 88888.00 2015-07-22 03:02:13.000 203 33721.63 40.24 17095.32 88888.00 2015-07-22 03:02:14.000 203 33721.67 40.27 17095.31 88888.00 2015-07-22 03:02:15.000 203 33721.61 40.24 17095.30 37807.34 2015-07-22 03:02:16.000 203 33721.63 40.27 17095.32 88888.00 2015-07-22 03:02:17.000 203 33721.64 40.28 17095.32 88888.00 2015-07-22 03:02:18.000 203 33721.66 40.29 17095.31 88888.00 2015-07-22 03:02:19.000 203 33721.67 40.32 17095.29 88888.00 2015-07-22 03:02:20.000 203 33721.68 40.34 17095.29 37807.33 2015-07-22 03:02:21.000 203 33721.69 40.30 17095.35 88888.00 2015-07-22 03:02:22.000 203 33721.67 40.29 17095.39 88888.00 2015-07-22 03:02:23.000 203 33721.66 40.33 17095.39 88888.00 2015-07-22 03:02:24.000 203 33721.65 40.29 17095.32 88888.00 2015-07-22 03:02:25.000 203 33721.66 40.27 17095.33 37807.31 2015-07-22 03:02:26.000 203 33721.64 40.27 17095.32 88888.00 2015-07-22 03:02:27.000 203 33721.62 40.27 17095.33 88888.00 2015-07-22 03:02:28.000 203 33721.62 40.26 17095.33 88888.00 2015-07-22 03:02:29.000 203 33721.59 40.24 17095.33 88888.00 2015-07-22 03:02:30.000 203 33721.60 40.23 17095.32 37807.27 2015-07-22 03:02:31.000 203 33721.61 40.24 17095.35 88888.00 2015-07-22 03:02:32.000 203 33721.66 40.24 17095.38 88888.00 2015-07-22 03:02:33.000 203 33721.64 40.21 17095.33 88888.00 2015-07-22 03:02:34.000 203 33721.62 40.24 17095.29 88888.00 2015-07-22 03:02:35.000 203 33721.62 40.23 17095.30 37807.39 2015-07-22 03:02:36.000 203 33721.63 40.21 17095.33 88888.00 2015-07-22 03:02:37.000 203 33721.65 40.23 17095.34 88888.00 2015-07-22 03:02:38.000 203 33721.66 40.20 17095.36 88888.00 2015-07-22 03:02:39.000 203 33721.70 40.22 17095.33 88888.00 2015-07-22 03:02:40.000 203 33721.71 40.26 17095.31 37807.39 2015-07-22 03:02:41.000 203 33721.67 40.25 17095.32 88888.00 2015-07-22 03:02:42.000 203 33721.64 40.25 17095.32 88888.00 2015-07-22 03:02:43.000 203 33721.64 40.23 17095.29 88888.00 2015-07-22 03:02:44.000 203 33721.68 40.27 17095.29 88888.00 2015-07-22 03:02:45.000 203 33721.65 40.28 17095.26 37807.37 2015-07-22 03:02:46.000 203 33721.60 40.26 17095.28 88888.00 2015-07-22 03:02:47.000 203 33721.59 40.26 17095.29 88888.00 2015-07-22 03:02:48.000 203 33721.59 40.23 17095.31 88888.00 2015-07-22 03:02:49.000 203 33721.59 40.26 17095.32 88888.00 2015-07-22 03:02:50.000 203 33721.54 40.25 17095.29 37807.37 2015-07-22 03:02:51.000 203 33721.57 40.21 17095.27 88888.00 2015-07-22 03:02:52.000 203 33721.58 40.17 17095.27 88888.00 2015-07-22 03:02:53.000 203 33721.54 40.20 17095.29 88888.00 2015-07-22 03:02:54.000 203 33721.53 40.19 17095.26 88888.00 2015-07-22 03:02:55.000 203 33721.53 40.16 17095.26 37807.30 2015-07-22 03:02:56.000 203 33721.57 40.16 17095.28 88888.00 2015-07-22 03:02:57.000 203 33721.53 40.19 17095.30 88888.00 2015-07-22 03:02:58.000 203 33721.52 40.17 17095.29 88888.00 2015-07-22 03:02:59.000 203 33721.54 40.18 17095.31 88888.00 2015-07-22 03:03:00.000 203 33721.53 40.23 17095.29 37807.33 2015-07-22 03:03:01.000 203 33721.54 40.20 17095.29 88888.00 2015-07-22 03:03:02.000 203 33721.57 40.21 17095.33 88888.00 2015-07-22 03:03:03.000 203 33721.60 40.21 17095.35 88888.00 2015-07-22 03:03:04.000 203 33721.56 40.21 17095.30 88888.00 2015-07-22 03:03:05.000 203 33721.57 40.24 17095.28 37807.33 2015-07-22 03:03:06.000 203 33721.56 40.24 17095.28 88888.00 2015-07-22 03:03:07.000 203 33721.56 40.17 17095.27 88888.00 2015-07-22 03:03:08.000 203 33721.57 40.19 17095.29 88888.00 2015-07-22 03:03:09.000 203 33721.59 40.19 17095.33 88888.00 2015-07-22 03:03:10.000 203 33721.60 40.21 17095.35 37807.42 2015-07-22 03:03:11.000 203 33721.55 40.18 17095.32 88888.00 2015-07-22 03:03:12.000 203 33721.52 40.20 17095.31 88888.00 2015-07-22 03:03:13.000 203 33721.56 40.17 17095.32 88888.00 2015-07-22 03:03:14.000 203 33721.59 40.21 17095.30 88888.00 2015-07-22 03:03:15.000 203 33721.62 40.25 17095.33 37807.35 2015-07-22 03:03:16.000 203 33721.64 40.20 17095.33 88888.00 2015-07-22 03:03:17.000 203 33721.64 40.20 17095.33 88888.00 2015-07-22 03:03:18.000 203 33721.62 40.25 17095.35 88888.00 2015-07-22 03:03:19.000 203 33721.58 40.20 17095.33 88888.00 2015-07-22 03:03:20.000 203 33721.57 40.19 17095.30 37807.37 2015-07-22 03:03:21.000 203 33721.59 40.22 17095.29 88888.00 2015-07-22 03:03:22.000 203 33721.62 40.21 17095.31 88888.00 2015-07-22 03:03:23.000 203 33721.60 40.24 17095.30 88888.00 2015-07-22 03:03:24.000 203 33721.61 40.23 17095.30 88888.00 2015-07-22 03:03:25.000 203 33721.60 40.22 17095.27 37807.32 2015-07-22 03:03:26.000 203 33721.59 40.22 17095.29 88888.00 2015-07-22 03:03:27.000 203 33721.55 40.20 17095.29 88888.00 2015-07-22 03:03:28.000 203 33721.56 40.19 17095.27 88888.00 2015-07-22 03:03:29.000 203 33721.55 40.16 17095.32 88888.00 2015-07-22 03:03:30.000 203 33721.55 40.15 17095.31 37807.33 2015-07-22 03:03:31.000 203 33721.53 40.15 17095.27 88888.00 2015-07-22 03:03:32.000 203 33721.55 40.17 17095.34 88888.00 2015-07-22 03:03:33.000 203 33721.54 40.21 17095.35 88888.00 2015-07-22 03:03:34.000 203 33721.52 40.21 17095.37 88888.00 2015-07-22 03:03:35.000 203 33721.54 40.18 17095.40 37807.36 2015-07-22 03:03:36.000 203 33721.51 40.17 17095.37 88888.00 2015-07-22 03:03:37.000 203 33721.53 40.16 17095.37 88888.00 2015-07-22 03:03:38.000 203 33721.54 40.13 17095.30 88888.00 2015-07-22 03:03:39.000 203 33721.49 40.12 17095.30 88888.00 2015-07-22 03:03:40.000 203 33721.53 40.18 17095.35 37807.29 2015-07-22 03:03:41.000 203 33721.55 40.23 17095.37 88888.00 2015-07-22 03:03:42.000 203 33721.54 40.23 17095.35 88888.00 2015-07-22 03:03:43.000 203 33721.54 40.20 17095.33 88888.00 2015-07-22 03:03:44.000 203 33721.56 40.17 17095.30 88888.00 2015-07-22 03:03:45.000 203 33721.56 40.18 17095.32 37807.28 2015-07-22 03:03:46.000 203 33721.59 40.17 17095.33 88888.00 2015-07-22 03:03:47.000 203 33721.53 40.17 17095.29 88888.00 2015-07-22 03:03:48.000 203 33721.56 40.13 17095.31 88888.00 2015-07-22 03:03:49.000 203 33721.51 40.11 17095.30 88888.00 2015-07-22 03:03:50.000 203 33721.53 40.16 17095.29 37807.36 2015-07-22 03:03:51.000 203 33721.53 40.14 17095.25 88888.00 2015-07-22 03:03:52.000 203 33721.53 40.13 17095.30 88888.00 2015-07-22 03:03:53.000 203 33721.57 40.15 17095.32 88888.00 2015-07-22 03:03:54.000 203 33721.59 40.19 17095.30 88888.00 2015-07-22 03:03:55.000 203 33721.56 40.20 17095.26 37807.34 2015-07-22 03:03:56.000 203 33721.54 40.16 17095.29 88888.00 2015-07-22 03:03:57.000 203 33721.57 40.19 17095.30 88888.00 2015-07-22 03:03:58.000 203 33721.57 40.19 17095.26 88888.00 2015-07-22 03:03:59.000 203 33721.56 40.15 17095.25 88888.00 2015-07-22 03:04:00.000 203 33721.55 40.14 17095.27 37807.31 2015-07-22 03:04:01.000 203 33721.56 40.15 17095.27 88888.00 2015-07-22 03:04:02.000 203 33721.52 40.13 17095.29 88888.00 2015-07-22 03:04:03.000 203 33721.55 40.13 17095.28 88888.00 2015-07-22 03:04:04.000 203 33721.52 40.14 17095.26 88888.00 2015-07-22 03:04:05.000 203 33721.52 40.15 17095.29 37807.29 2015-07-22 03:04:06.000 203 33721.51 40.13 17095.33 88888.00 2015-07-22 03:04:07.000 203 33721.52 40.09 17095.35 88888.00 2015-07-22 03:04:08.000 203 33721.55 40.13 17095.36 88888.00 2015-07-22 03:04:09.000 203 33721.56 40.18 17095.32 88888.00 2015-07-22 03:04:10.000 203 33721.53 40.19 17095.31 37807.33 2015-07-22 03:04:11.000 203 33721.51 40.19 17095.28 88888.00 2015-07-22 03:04:12.000 203 33721.52 40.20 17095.26 88888.00 2015-07-22 03:04:13.000 203 33721.49 40.18 17095.29 88888.00 2015-07-22 03:04:14.000 203 33721.48 40.18 17095.30 88888.00 2015-07-22 03:04:15.000 203 33721.48 40.17 17095.30 37807.31 2015-07-22 03:04:16.000 203 33721.49 40.16 17095.30 88888.00 2015-07-22 03:04:17.000 203 33721.53 40.18 17095.32 88888.00 2015-07-22 03:04:18.000 203 33721.49 40.20 17095.33 88888.00 2015-07-22 03:04:19.000 203 33721.43 40.19 17095.31 88888.00 2015-07-22 03:04:20.000 203 33721.42 40.23 17095.32 37807.30 2015-07-22 03:04:21.000 203 33721.42 40.26 17095.35 88888.00 2015-07-22 03:04:22.000 203 33721.43 40.27 17095.33 88888.00 2015-07-22 03:04:23.000 203 33721.45 40.24 17095.30 88888.00 2015-07-22 03:04:24.000 203 33721.46 40.26 17095.31 88888.00 2015-07-22 03:04:25.000 203 33721.44 40.30 17095.27 37807.25 2015-07-22 03:04:26.000 203 33721.45 40.27 17095.27 88888.00 2015-07-22 03:04:27.000 203 33721.43 40.21 17095.27 88888.00 2015-07-22 03:04:28.000 203 33721.44 40.19 17095.29 88888.00 2015-07-22 03:04:29.000 203 33721.50 40.22 17095.33 88888.00 2015-07-22 03:04:30.000 203 33721.50 40.20 17095.31 37807.28 2015-07-22 03:04:31.000 203 33721.53 40.21 17095.32 88888.00 2015-07-22 03:04:32.000 203 33721.52 40.24 17095.29 88888.00 2015-07-22 03:04:33.000 203 33721.49 40.23 17095.31 88888.00 2015-07-22 03:04:34.000 203 33721.49 40.18 17095.30 88888.00 2015-07-22 03:04:35.000 203 33721.53 40.24 17095.34 37807.34 2015-07-22 03:04:36.000 203 33721.56 40.23 17095.32 88888.00 2015-07-22 03:04:37.000 203 33721.51 40.29 17095.29 88888.00 2015-07-22 03:04:38.000 203 33721.51 40.31 17095.30 88888.00 2015-07-22 03:04:39.000 203 33721.53 40.28 17095.31 88888.00 2015-07-22 03:04:40.000 203 33721.50 40.29 17095.32 37807.32 2015-07-22 03:04:41.000 203 33721.49 40.23 17095.31 88888.00 2015-07-22 03:04:42.000 203 33721.48 40.26 17095.32 88888.00 2015-07-22 03:04:43.000 203 33721.49 40.28 17095.33 88888.00 2015-07-22 03:04:44.000 203 33721.50 40.24 17095.35 88888.00 2015-07-22 03:04:45.000 203 33721.46 40.21 17095.39 37807.25 2015-07-22 03:04:46.000 203 33721.49 40.22 17095.38 88888.00 2015-07-22 03:04:47.000 203 33721.49 40.26 17095.39 88888.00 2015-07-22 03:04:48.000 203 33721.48 40.28 17095.37 88888.00 2015-07-22 03:04:49.000 203 33721.49 40.29 17095.38 88888.00 2015-07-22 03:04:50.000 203 33721.47 40.25 17095.35 37807.28 2015-07-22 03:04:51.000 203 33721.43 40.25 17095.36 88888.00 2015-07-22 03:04:52.000 203 33721.44 40.28 17095.37 88888.00 2015-07-22 03:04:53.000 203 33721.43 40.24 17095.37 88888.00 2015-07-22 03:04:54.000 203 33721.45 40.25 17095.38 88888.00 2015-07-22 03:04:55.000 203 33721.45 40.29 17095.38 37807.33 2015-07-22 03:04:56.000 203 33721.45 40.32 17095.32 88888.00 2015-07-22 03:04:57.000 203 33721.50 40.28 17095.31 88888.00 2015-07-22 03:04:58.000 203 33721.51 40.25 17095.32 88888.00 2015-07-22 03:04:59.000 203 33721.48 40.23 17095.30 88888.00 2015-07-22 03:05:00.000 203 33721.48 40.23 17095.32 37807.26 2015-07-22 03:05:01.000 203 33721.46 40.23 17095.34 88888.00 2015-07-22 03:05:02.000 203 33721.45 40.26 17095.35 88888.00 2015-07-22 03:05:03.000 203 33721.46 40.28 17095.35 88888.00 2015-07-22 03:05:04.000 203 33721.45 40.25 17095.35 88888.00 2015-07-22 03:05:05.000 203 33721.47 40.25 17095.37 37807.28 2015-07-22 03:05:06.000 203 33721.48 40.26 17095.37 88888.00 2015-07-22 03:05:07.000 203 33721.47 40.28 17095.38 88888.00 2015-07-22 03:05:08.000 203 33721.51 40.30 17095.42 88888.00 2015-07-22 03:05:09.000 203 33721.54 40.32 17095.40 88888.00 2015-07-22 03:05:10.000 203 33721.51 40.34 17095.40 37807.24 2015-07-22 03:05:11.000 203 33721.53 40.34 17095.45 88888.00 2015-07-22 03:05:12.000 203 33721.54 40.33 17095.44 88888.00 2015-07-22 03:05:13.000 203 33721.52 40.31 17095.41 88888.00 2015-07-22 03:05:14.000 203 33721.49 40.34 17095.35 88888.00 2015-07-22 03:05:15.000 203 33721.44 40.33 17095.35 37807.23 2015-07-22 03:05:16.000 203 33721.43 40.30 17095.35 88888.00 2015-07-22 03:05:17.000 203 33721.43 40.30 17095.37 88888.00 2015-07-22 03:05:18.000 203 33721.46 40.33 17095.38 88888.00 2015-07-22 03:05:19.000 203 33721.41 40.32 17095.41 88888.00 2015-07-22 03:05:20.000 203 33721.40 40.29 17095.38 37807.20 2015-07-22 03:05:21.000 203 33721.40 40.31 17095.38 88888.00 2015-07-22 03:05:22.000 203 33721.41 40.29 17095.38 88888.00 2015-07-22 03:05:23.000 203 33721.40 40.28 17095.35 88888.00 2015-07-22 03:05:24.000 203 33721.41 40.28 17095.38 88888.00 2015-07-22 03:05:25.000 203 33721.41 40.31 17095.39 37807.18 2015-07-22 03:05:26.000 203 33721.42 40.25 17095.39 88888.00 2015-07-22 03:05:27.000 203 33721.40 40.25 17095.34 88888.00 2015-07-22 03:05:28.000 203 33721.42 40.27 17095.35 88888.00 2015-07-22 03:05:29.000 203 33721.46 40.28 17095.39 88888.00 2015-07-22 03:05:30.000 203 33721.45 40.26 17095.39 37807.23 2015-07-22 03:05:31.000 203 33721.38 40.22 17095.36 88888.00 2015-07-22 03:05:32.000 203 33721.36 40.24 17095.39 88888.00 2015-07-22 03:05:33.000 203 33721.42 40.23 17095.39 88888.00 2015-07-22 03:05:34.000 203 33721.37 40.21 17095.34 88888.00 2015-07-22 03:05:35.000 203 33721.36 40.21 17095.31 37807.19 2015-07-22 03:05:36.000 203 33721.38 40.19 17095.30 88888.00 2015-07-22 03:05:37.000 203 33721.40 40.24 17095.27 88888.00 2015-07-22 03:05:38.000 203 33721.42 40.23 17095.29 88888.00 2015-07-22 03:05:39.000 203 33721.40 40.23 17095.31 88888.00 2015-07-22 03:05:40.000 203 33721.40 40.26 17095.33 37807.19 2015-07-22 03:05:41.000 203 33721.39 40.25 17095.31 88888.00 2015-07-22 03:05:42.000 203 33721.40 40.23 17095.28 88888.00 2015-07-22 03:05:43.000 203 33721.39 40.20 17095.32 88888.00 2015-07-22 03:05:44.000 203 33721.38 40.23 17095.33 88888.00 2015-07-22 03:05:45.000 203 33721.38 40.22 17095.32 37807.19 2015-07-22 03:05:46.000 203 33721.38 40.24 17095.30 88888.00 2015-07-22 03:05:47.000 203 33721.37 40.24 17095.33 88888.00 2015-07-22 03:05:48.000 203 33721.37 40.24 17095.36 88888.00 2015-07-22 03:05:49.000 203 33721.35 40.22 17095.33 88888.00 2015-07-22 03:05:50.000 203 33721.34 40.23 17095.31 37807.18 2015-07-22 03:05:51.000 203 33721.36 40.24 17095.32 88888.00 2015-07-22 03:05:52.000 203 33721.38 40.28 17095.34 88888.00 2015-07-22 03:05:53.000 203 33721.39 40.29 17095.36 88888.00 2015-07-22 03:05:54.000 203 33721.42 40.31 17095.34 88888.00 2015-07-22 03:05:55.000 203 33721.40 40.31 17095.28 37807.20 2015-07-22 03:05:56.000 203 33721.41 40.34 17095.28 88888.00 2015-07-22 03:05:57.000 203 33721.39 40.29 17095.28 88888.00 2015-07-22 03:05:58.000 203 33721.42 40.28 17095.27 88888.00 2015-07-22 03:05:59.000 203 33721.39 40.30 17095.25 88888.00 2015-07-22 03:06:00.000 203 33721.39 40.30 17095.29 37807.21 2015-07-22 03:06:01.000 203 33721.38 40.27 17095.31 88888.00 2015-07-22 03:06:02.000 203 33721.43 40.28 17095.34 88888.00 2015-07-22 03:06:03.000 203 33721.39 40.25 17095.34 88888.00 2015-07-22 03:06:04.000 203 33721.37 40.27 17095.32 88888.00 2015-07-22 03:06:05.000 203 33721.38 40.26 17095.31 37807.30 2015-07-22 03:06:06.000 203 33721.39 40.27 17095.31 88888.00 2015-07-22 03:06:07.000 203 33721.40 40.27 17095.32 88888.00 2015-07-22 03:06:08.000 203 33721.41 40.32 17095.30 88888.00 2015-07-22 03:06:09.000 203 33721.43 40.35 17095.30 88888.00 2015-07-22 03:06:10.000 203 33721.38 40.33 17095.29 37807.17 2015-07-22 03:06:11.000 203 33721.30 40.30 17095.25 88888.00 2015-07-22 03:06:12.000 203 33721.29 40.31 17095.29 88888.00 2015-07-22 03:06:13.000 203 33721.33 40.33 17095.28 88888.00 2015-07-22 03:06:14.000 203 33721.37 40.32 17095.28 88888.00 2015-07-22 03:06:15.000 203 33721.37 40.30 17095.28 37807.16 2015-07-22 03:06:16.000 203 33721.33 40.29 17095.29 88888.00 2015-07-22 03:06:17.000 203 33721.31 40.29 17095.31 88888.00 2015-07-22 03:06:18.000 203 33721.35 40.29 17095.34 88888.00 2015-07-22 03:06:19.000 203 33721.38 40.23 17095.32 88888.00 2015-07-22 03:06:20.000 203 33721.37 40.22 17095.31 37807.16 2015-07-22 03:06:21.000 203 33721.36 40.24 17095.29 88888.00 2015-07-22 03:06:22.000 203 33721.34 40.22 17095.31 88888.00 2015-07-22 03:06:23.000 203 33721.39 40.20 17095.26 88888.00 2015-07-22 03:06:24.000 203 33721.36 40.23 17095.30 88888.00 2015-07-22 03:06:25.000 203 33721.34 40.24 17095.34 37807.11 2015-07-22 03:06:26.000 203 33721.33 40.25 17095.30 88888.00 2015-07-22 03:06:27.000 203 33721.33 40.24 17095.30 88888.00 2015-07-22 03:06:28.000 203 33721.34 40.23 17095.32 88888.00 2015-07-22 03:06:29.000 203 33721.30 40.21 17095.31 88888.00 2015-07-22 03:06:30.000 203 33721.33 40.21 17095.33 37807.18 2015-07-22 03:06:31.000 203 33721.33 40.18 17095.33 88888.00 2015-07-22 03:06:32.000 203 33721.30 40.21 17095.34 88888.00 2015-07-22 03:06:33.000 203 33721.27 40.24 17095.33 88888.00 2015-07-22 03:06:34.000 203 33721.31 40.19 17095.37 88888.00 2015-07-22 03:06:35.000 203 33721.32 40.21 17095.37 37807.18 2015-07-22 03:06:36.000 203 33721.29 40.22 17095.37 88888.00 2015-07-22 03:06:37.000 203 33721.28 40.22 17095.34 88888.00 2015-07-22 03:06:38.000 203 33721.30 40.20 17095.33 88888.00 2015-07-22 03:06:39.000 203 33721.31 40.14 17095.38 88888.00 2015-07-22 03:06:40.000 203 33721.32 40.14 17095.37 37807.19 2015-07-22 03:06:41.000 203 33721.31 40.16 17095.31 88888.00 2015-07-22 03:06:42.000 203 33721.32 40.24 17095.33 88888.00 2015-07-22 03:06:43.000 203 33721.33 40.21 17095.32 88888.00 2015-07-22 03:06:44.000 203 33721.32 40.19 17095.29 88888.00 2015-07-22 03:06:45.000 203 33721.29 40.18 17095.30 37807.18 2015-07-22 03:06:46.000 203 33721.28 40.16 17095.32 88888.00 2015-07-22 03:06:47.000 203 33721.30 40.17 17095.30 88888.00 2015-07-22 03:06:48.000 203 33721.32 40.19 17095.31 88888.00 2015-07-22 03:06:49.000 203 33721.25 40.18 17095.32 88888.00 2015-07-22 03:06:50.000 203 33721.29 40.22 17095.36 37807.10 2015-07-22 03:06:51.000 203 33721.27 40.23 17095.35 88888.00 2015-07-22 03:06:52.000 203 33721.32 40.21 17095.35 88888.00 2015-07-22 03:06:53.000 203 33721.34 40.20 17095.34 88888.00 2015-07-22 03:06:54.000 203 33721.32 40.22 17095.35 88888.00 2015-07-22 03:06:55.000 203 33721.33 40.22 17095.31 37807.10 2015-07-22 03:06:56.000 203 33721.34 40.21 17095.31 88888.00 2015-07-22 03:06:57.000 203 33721.32 40.21 17095.34 88888.00 2015-07-22 03:06:58.000 203 33721.33 40.20 17095.32 88888.00 2015-07-22 03:06:59.000 203 33721.27 40.19 17095.31 88888.00 2015-07-22 03:07:00.000 203 33721.27 40.18 17095.32 37807.16 2015-07-22 03:07:01.000 203 33721.27 40.17 17095.31 88888.00 2015-07-22 03:07:02.000 203 33721.30 40.21 17095.34 88888.00 2015-07-22 03:07:03.000 203 33721.32 40.25 17095.34 88888.00 2015-07-22 03:07:04.000 203 33721.34 40.26 17095.34 88888.00 2015-07-22 03:07:05.000 203 33721.34 40.24 17095.31 37807.23 2015-07-22 03:07:06.000 203 33721.32 40.18 17095.33 88888.00 2015-07-22 03:07:07.000 203 33721.31 40.17 17095.35 88888.00 2015-07-22 03:07:08.000 203 33721.34 40.16 17095.34 88888.00 2015-07-22 03:07:09.000 203 33721.34 40.13 17095.38 88888.00 2015-07-22 03:07:10.000 203 33721.33 40.10 17095.39 37807.08 2015-07-22 03:07:11.000 203 33721.32 40.10 17095.36 88888.00 2015-07-22 03:07:12.000 203 33721.30 40.13 17095.33 88888.00 2015-07-22 03:07:13.000 203 33721.29 40.13 17095.31 88888.00 2015-07-22 03:07:14.000 203 33721.34 40.14 17095.29 88888.00 2015-07-22 03:07:15.000 203 33721.30 40.13 17095.27 37807.14 2015-07-22 03:07:16.000 203 33721.29 40.15 17095.30 88888.00 2015-07-22 03:07:17.000 203 33721.28 40.16 17095.31 88888.00 2015-07-22 03:07:18.000 203 33721.29 40.16 17095.30 88888.00 2015-07-22 03:07:19.000 203 33721.27 40.13 17095.30 88888.00 2015-07-22 03:07:20.000 203 33721.27 40.12 17095.31 37807.12 2015-07-22 03:07:21.000 203 33721.29 40.09 17095.32 88888.00 2015-07-22 03:07:22.000 203 33721.29 40.08 17095.33 88888.00 2015-07-22 03:07:23.000 203 33721.29 40.10 17095.32 88888.00 2015-07-22 03:07:24.000 203 33721.30 40.10 17095.31 88888.00 2015-07-22 03:07:25.000 203 33721.29 40.14 17095.30 37807.13 2015-07-22 03:07:26.000 203 33721.30 40.15 17095.37 88888.00 2015-07-22 03:07:27.000 203 33721.27 40.13 17095.39 88888.00 2015-07-22 03:07:28.000 203 33721.23 40.11 17095.38 88888.00 2015-07-22 03:07:29.000 203 33721.27 40.09 17095.36 88888.00 2015-07-22 03:07:30.000 203 33721.29 40.12 17095.33 37807.09 2015-07-22 03:07:31.000 203 33721.25 40.11 17095.32 88888.00 2015-07-22 03:07:32.000 203 33721.28 40.12 17095.31 88888.00 2015-07-22 03:07:33.000 203 33721.27 40.11 17095.31 88888.00 2015-07-22 03:07:34.000 203 33721.31 40.12 17095.32 88888.00 2015-07-22 03:07:35.000 203 33721.29 40.12 17095.33 37807.12 2015-07-22 03:07:36.000 203 33721.28 40.11 17095.34 88888.00 2015-07-22 03:07:37.000 203 33721.23 40.10 17095.35 88888.00 2015-07-22 03:07:38.000 203 33721.26 40.10 17095.33 88888.00 2015-07-22 03:07:39.000 203 33721.26 40.11 17095.35 88888.00 2015-07-22 03:07:40.000 203 33721.25 40.11 17095.35 37807.15 2015-07-22 03:07:41.000 203 33721.26 40.08 17095.34 88888.00 2015-07-22 03:07:42.000 203 33721.25 40.09 17095.34 88888.00 2015-07-22 03:07:43.000 203 33721.25 40.05 17095.36 88888.00 2015-07-22 03:07:44.000 203 33721.23 40.06 17095.35 88888.00 2015-07-22 03:07:45.000 203 33721.25 40.11 17095.30 37807.11 2015-07-22 03:07:46.000 203 33721.30 40.15 17095.27 88888.00 2015-07-22 03:07:47.000 203 33721.24 40.18 17095.29 88888.00 2015-07-22 03:07:48.000 203 33721.24 40.15 17095.30 88888.00 2015-07-22 03:07:49.000 203 33721.27 40.14 17095.29 88888.00 2015-07-22 03:07:50.000 203 33721.26 40.13 17095.32 37807.05 2015-07-22 03:07:51.000 203 33721.20 40.13 17095.32 88888.00 2015-07-22 03:07:52.000 203 33721.24 40.14 17095.35 88888.00 2015-07-22 03:07:53.000 203 33721.26 40.14 17095.33 88888.00 2015-07-22 03:07:54.000 203 33721.29 40.14 17095.37 88888.00 2015-07-22 03:07:55.000 203 33721.27 40.15 17095.36 37807.14 2015-07-22 03:07:56.000 203 33721.28 40.13 17095.32 88888.00 2015-07-22 03:07:57.000 203 33721.31 40.14 17095.34 88888.00 2015-07-22 03:07:58.000 203 33721.29 40.14 17095.37 88888.00 2015-07-22 03:07:59.000 203 33721.30 40.09 17095.38 88888.00 2015-07-22 03:08:00.000 203 33721.30 40.10 17095.37 37807.15 2015-07-22 03:08:01.000 203 33721.31 40.12 17095.37 88888.00 2015-07-22 03:08:02.000 203 33721.30 40.09 17095.37 88888.00 2015-07-22 03:08:03.000 203 33721.32 40.10 17095.38 88888.00 2015-07-22 03:08:04.000 203 33721.32 40.13 17095.37 88888.00 2015-07-22 03:08:05.000 203 33721.36 40.12 17095.35 37807.13 2015-07-22 03:08:06.000 203 33721.39 40.13 17095.35 88888.00 2015-07-22 03:08:07.000 203 33721.38 40.09 17095.36 88888.00 2015-07-22 03:08:08.000 203 33721.35 40.08 17095.38 88888.00 2015-07-22 03:08:09.000 203 33721.33 40.05 17095.36 88888.00 2015-07-22 03:08:10.000 203 33721.31 40.03 17095.32 37807.11 2015-07-22 03:08:11.000 203 33721.31 40.04 17095.33 88888.00 2015-07-22 03:08:12.000 203 33721.28 40.09 17095.33 88888.00 2015-07-22 03:08:13.000 203 33721.29 40.07 17095.35 88888.00 2015-07-22 03:08:14.000 203 33721.29 40.07 17095.36 88888.00 2015-07-22 03:08:15.000 203 33721.32 40.10 17095.35 37807.12 2015-07-22 03:08:16.000 203 33721.29 40.10 17095.37 88888.00 2015-07-22 03:08:17.000 203 33721.27 40.09 17095.34 88888.00 2015-07-22 03:08:18.000 203 33721.27 40.10 17095.31 88888.00 2015-07-22 03:08:19.000 203 33721.28 40.08 17095.34 88888.00 2015-07-22 03:08:20.000 203 33721.29 40.11 17095.31 37807.05 2015-07-22 03:08:21.000 203 33721.31 40.12 17095.29 88888.00 2015-07-22 03:08:22.000 203 33721.35 40.08 17095.30 88888.00 2015-07-22 03:08:23.000 203 33721.35 40.03 17095.32 88888.00 2015-07-22 03:08:24.000 203 33721.30 40.05 17095.33 88888.00 2015-07-22 03:08:25.000 203 33721.32 40.03 17095.33 37807.10 2015-07-22 03:08:26.000 203 33721.35 40.09 17095.33 88888.00 2015-07-22 03:08:27.000 203 33721.36 40.14 17095.31 88888.00 2015-07-22 03:08:28.000 203 33721.35 40.10 17095.30 88888.00 2015-07-22 03:08:29.000 203 33721.35 40.11 17095.32 88888.00 2015-07-22 03:08:30.000 203 33721.32 40.11 17095.32 37807.13 2015-07-22 03:08:31.000 203 33721.33 40.05 17095.32 88888.00 2015-07-22 03:08:32.000 203 33721.34 40.05 17095.35 88888.00 2015-07-22 03:08:33.000 203 33721.28 40.03 17095.32 88888.00 2015-07-22 03:08:34.000 203 33721.28 39.99 17095.31 88888.00 2015-07-22 03:08:35.000 203 33721.28 40.00 17095.29 37807.11 2015-07-22 03:08:36.000 203 33721.27 39.97 17095.34 88888.00 2015-07-22 03:08:37.000 203 33721.31 39.99 17095.33 88888.00 2015-07-22 03:08:38.000 203 33721.32 39.98 17095.32 88888.00 2015-07-22 03:08:39.000 203 33721.33 40.01 17095.31 88888.00 2015-07-22 03:08:40.000 203 33721.33 40.07 17095.29 37807.09 2015-07-22 03:08:41.000 203 33721.37 40.07 17095.31 88888.00 2015-07-22 03:08:42.000 203 33721.33 40.04 17095.30 88888.00 2015-07-22 03:08:43.000 203 33721.32 40.04 17095.23 88888.00 2015-07-22 03:08:44.000 203 33721.31 40.06 17095.25 88888.00 2015-07-22 03:08:45.000 203 33721.34 40.04 17095.25 37807.07 2015-07-22 03:08:46.000 203 33721.29 40.04 17095.25 88888.00 2015-07-22 03:08:47.000 203 33721.30 40.02 17095.30 88888.00 2015-07-22 03:08:48.000 203 33721.30 40.01 17095.32 88888.00 2015-07-22 03:08:49.000 203 33721.30 40.02 17095.32 88888.00 2015-07-22 03:08:50.000 203 33721.26 40.00 17095.29 37807.11 2015-07-22 03:08:51.000 203 33721.24 39.98 17095.25 88888.00 2015-07-22 03:08:52.000 203 33721.28 39.99 17095.29 88888.00 2015-07-22 03:08:53.000 203 33721.28 39.97 17095.34 88888.00 2015-07-22 03:08:54.000 203 33721.22 39.94 17095.31 88888.00 2015-07-22 03:08:55.000 203 33721.26 39.91 17095.30 37807.10 2015-07-22 03:08:56.000 203 33721.25 39.92 17095.30 88888.00 2015-07-22 03:08:57.000 203 33721.25 39.95 17095.27 88888.00 2015-07-22 03:08:58.000 203 33721.26 39.99 17095.29 88888.00 2015-07-22 03:08:59.000 203 33721.24 39.99 17095.29 88888.00 2015-07-22 03:09:00.000 203 33721.28 39.97 17095.34 37807.10 2015-07-22 03:09:01.000 203 33721.27 39.97 17095.32 88888.00 2015-07-22 03:09:02.000 203 33721.27 39.94 17095.32 88888.00 2015-07-22 03:09:03.000 203 33721.26 39.93 17095.27 88888.00 2015-07-22 03:09:04.000 203 33721.25 39.91 17095.23 88888.00 2015-07-22 03:09:05.000 203 33721.29 39.89 17095.26 37807.10 2015-07-22 03:09:06.000 203 33721.28 39.92 17095.27 88888.00 2015-07-22 03:09:07.000 203 33721.25 39.96 17095.25 88888.00 2015-07-22 03:09:08.000 203 33721.26 39.98 17095.25 88888.00 2015-07-22 03:09:09.000 203 33721.25 39.94 17095.28 88888.00 2015-07-22 03:09:10.000 203 33721.26 39.95 17095.27 37807.05 2015-07-22 03:09:11.000 203 33721.25 39.96 17095.29 88888.00 2015-07-22 03:09:12.000 203 33721.29 39.95 17095.30 88888.00 2015-07-22 03:09:13.000 203 33721.27 39.96 17095.29 88888.00 2015-07-22 03:09:14.000 203 33721.31 39.97 17095.28 88888.00 2015-07-22 03:09:15.000 203 33721.29 39.94 17095.26 37807.18 2015-07-22 03:09:16.000 203 33721.28 39.94 17095.27 88888.00 2015-07-22 03:09:17.000 203 33721.26 39.91 17095.28 88888.00 2015-07-22 03:09:18.000 203 33721.29 39.90 17095.29 88888.00 2015-07-22 03:09:19.000 203 33721.29 39.87 17095.29 88888.00 2015-07-22 03:09:20.000 203 33721.28 39.89 17095.29 37807.15 2015-07-22 03:09:21.000 203 33721.26 39.90 17095.28 88888.00 2015-07-22 03:09:22.000 203 33721.29 39.93 17095.27 88888.00 2015-07-22 03:09:23.000 203 33721.29 39.91 17095.25 88888.00 2015-07-22 03:09:24.000 203 33721.27 39.92 17095.27 88888.00 2015-07-22 03:09:25.000 203 33721.24 39.90 17095.25 37807.04 2015-07-22 03:09:26.000 203 33721.21 39.90 17095.29 88888.00 2015-07-22 03:09:27.000 203 33721.22 39.91 17095.27 88888.00 2015-07-22 03:09:28.000 203 33721.18 39.86 17095.26 88888.00 2015-07-22 03:09:29.000 203 33721.17 39.87 17095.24 88888.00 2015-07-22 03:09:30.000 203 33721.23 39.84 17095.25 37807.10 2015-07-22 03:09:31.000 203 33721.22 39.83 17095.31 88888.00 2015-07-22 03:09:32.000 203 33721.22 39.86 17095.31 88888.00 2015-07-22 03:09:33.000 203 33721.19 39.83 17095.30 88888.00 2015-07-22 03:09:34.000 203 33721.23 39.84 17095.24 88888.00 2015-07-22 03:09:35.000 203 33721.21 39.83 17095.24 37807.08 2015-07-22 03:09:36.000 203 33721.21 39.81 17095.27 88888.00 2015-07-22 03:09:37.000 203 33721.25 39.80 17095.28 88888.00 2015-07-22 03:09:38.000 203 33721.26 39.83 17095.30 88888.00 2015-07-22 03:09:39.000 203 33721.22 39.81 17095.30 88888.00 2015-07-22 03:09:40.000 203 33721.21 39.83 17095.25 37807.02 2015-07-22 03:09:41.000 203 33721.20 39.83 17095.24 88888.00 2015-07-22 03:09:42.000 203 33721.18 39.85 17095.26 88888.00 2015-07-22 03:09:43.000 203 33721.20 39.84 17095.26 88888.00 2015-07-22 03:09:44.000 203 33721.18 39.86 17095.27 88888.00 2015-07-22 03:09:45.000 203 33721.18 39.86 17095.33 37807.15 2015-07-22 03:09:46.000 203 33721.22 39.82 17095.34 88888.00 2015-07-22 03:09:47.000 203 33721.23 39.80 17095.36 88888.00 2015-07-22 03:09:48.000 203 33721.23 39.86 17095.29 88888.00 2015-07-22 03:09:49.000 203 33721.24 39.87 17095.28 88888.00 2015-07-22 03:09:50.000 203 33721.26 39.85 17095.30 37807.12 2015-07-22 03:09:51.000 203 33721.26 39.80 17095.31 88888.00 2015-07-22 03:09:52.000 203 33721.28 39.77 17095.29 88888.00 2015-07-22 03:09:53.000 203 33721.32 39.77 17095.29 88888.00 2015-07-22 03:09:54.000 203 33721.31 39.75 17095.28 88888.00 2015-07-22 03:09:55.000 203 33721.30 39.75 17095.33 37807.09 2015-07-22 03:09:56.000 203 33721.31 39.79 17095.36 88888.00 2015-07-22 03:09:57.000 203 33721.27 39.81 17095.33 88888.00 2015-07-22 03:09:58.000 203 33721.26 39.80 17095.35 88888.00 2015-07-22 03:09:59.000 203 33721.23 39.81 17095.34 88888.00 2015-07-22 03:10:00.000 203 33721.23 39.84 17095.36 37807.07 2015-07-22 03:10:01.000 203 33721.23 39.83 17095.34 88888.00 2015-07-22 03:10:02.000 203 33721.25 39.85 17095.32 88888.00 2015-07-22 03:10:03.000 203 33721.23 39.87 17095.32 88888.00 2015-07-22 03:10:04.000 203 33721.20 39.87 17095.33 88888.00 2015-07-22 03:10:05.000 203 33721.18 39.85 17095.32 37807.05 2015-07-22 03:10:06.000 203 33721.22 39.86 17095.32 88888.00 2015-07-22 03:10:07.000 203 33721.24 39.85 17095.34 88888.00 2015-07-22 03:10:08.000 203 33721.21 39.83 17095.37 88888.00 2015-07-22 03:10:09.000 203 33721.22 39.82 17095.37 88888.00 2015-07-22 03:10:10.000 203 33721.26 39.84 17095.38 37807.00 2015-07-22 03:10:11.000 203 33721.25 39.84 17095.39 88888.00 2015-07-22 03:10:12.000 203 33721.22 39.82 17095.39 88888.00 2015-07-22 03:10:13.000 203 33721.23 39.81 17095.35 88888.00 2015-07-22 03:10:14.000 203 33721.27 39.83 17095.34 88888.00 2015-07-22 03:10:15.000 203 33721.23 39.83 17095.31 37807.09 2015-07-22 03:10:16.000 203 33721.23 39.82 17095.28 88888.00 2015-07-22 03:10:17.000 203 33721.18 39.81 17095.28 88888.00 2015-07-22 03:10:18.000 203 33721.16 39.85 17095.30 88888.00 2015-07-22 03:10:19.000 203 33721.16 39.85 17095.28 88888.00 2015-07-22 03:10:20.000 203 33721.22 39.82 17095.29 37807.03 2015-07-22 03:10:21.000 203 33721.21 39.78 17095.32 88888.00 2015-07-22 03:10:22.000 203 33721.17 39.77 17095.31 88888.00 2015-07-22 03:10:23.000 203 33721.16 39.75 17095.27 88888.00 2015-07-22 03:10:24.000 203 33721.16 39.74 17095.29 88888.00 2015-07-22 03:10:25.000 203 33721.17 39.73 17095.28 37807.04 2015-07-22 03:10:26.000 203 33721.14 39.67 17095.30 88888.00 2015-07-22 03:10:27.000 203 33721.12 39.71 17095.33 88888.00 2015-07-22 03:10:28.000 203 33721.16 39.71 17095.36 88888.00 2015-07-22 03:10:29.000 203 33721.15 39.72 17095.35 88888.00 2015-07-22 03:10:30.000 203 33721.16 39.72 17095.34 37806.97 2015-07-22 03:10:31.000 203 33721.13 39.69 17095.31 88888.00 2015-07-22 03:10:32.000 203 33721.16 39.69 17095.30 88888.00 2015-07-22 03:10:33.000 203 33721.17 39.70 17095.31 88888.00 2015-07-22 03:10:34.000 203 33721.19 39.69 17095.36 88888.00 2015-07-22 03:10:35.000 203 33721.17 39.71 17095.37 37806.98 2015-07-22 03:10:36.000 203 33721.16 39.71 17095.38 88888.00 2015-07-22 03:10:37.000 203 33721.16 39.74 17095.38 88888.00 2015-07-22 03:10:38.000 203 33721.18 39.76 17095.39 88888.00 2015-07-22 03:10:39.000 203 33721.21 39.74 17095.37 88888.00 2015-07-22 03:10:40.000 203 33721.20 39.74 17095.35 37807.07 2015-07-22 03:10:41.000 203 33721.21 39.73 17095.35 88888.00 2015-07-22 03:10:42.000 203 33721.22 39.74 17095.35 88888.00 2015-07-22 03:10:43.000 203 33721.23 39.75 17095.32 88888.00 2015-07-22 03:10:44.000 203 33721.22 39.76 17095.32 88888.00 2015-07-22 03:10:45.000 203 33721.26 39.75 17095.38 37807.04 2015-07-22 03:10:46.000 203 33721.24 39.76 17095.36 88888.00 2015-07-22 03:10:47.000 203 33721.23 39.74 17095.32 88888.00 2015-07-22 03:10:48.000 203 33721.23 39.73 17095.38 88888.00 2015-07-22 03:10:49.000 203 33721.24 39.71 17095.38 88888.00 2015-07-22 03:10:50.000 203 33721.23 39.70 17095.37 37807.06 2015-07-22 03:10:51.000 203 33721.21 39.69 17095.38 88888.00 2015-07-22 03:10:52.000 203 33721.25 39.66 17095.36 88888.00 2015-07-22 03:10:53.000 203 33721.24 39.69 17095.37 88888.00 2015-07-22 03:10:54.000 203 33721.25 39.70 17095.36 88888.00 2015-07-22 03:10:55.000 203 33721.24 39.70 17095.40 37807.04 2015-07-22 03:10:56.000 203 33721.22 39.68 17095.43 88888.00 2015-07-22 03:10:57.000 203 33721.20 39.71 17095.48 88888.00 2015-07-22 03:10:58.000 203 33721.18 39.72 17095.42 88888.00 2015-07-22 03:10:59.000 203 33721.19 39.74 17095.46 88888.00 2015-07-22 03:11:00.000 203 33721.15 39.75 17095.45 37806.93 2015-07-22 03:11:01.000 203 33721.14 39.79 17095.48 88888.00 2015-07-22 03:11:02.000 203 33721.11 39.76 17095.49 88888.00 2015-07-22 03:11:03.000 203 33721.13 39.78 17095.49 88888.00 2015-07-22 03:11:04.000 203 33721.13 39.80 17095.43 88888.00 2015-07-22 03:11:05.000 203 33721.14 39.76 17095.38 37806.94 2015-07-22 03:11:06.000 203 33721.16 39.78 17095.37 88888.00 2015-07-22 03:11:07.000 203 33721.14 39.77 17095.36 88888.00 2015-07-22 03:11:08.000 203 33721.13 39.71 17095.38 88888.00 2015-07-22 03:11:09.000 203 33721.13 39.70 17095.37 88888.00 2015-07-22 03:11:10.000 203 33721.12 39.66 17095.38 37806.98 2015-07-22 03:11:11.000 203 33721.11 39.70 17095.35 88888.00 2015-07-22 03:11:12.000 203 33721.08 39.69 17095.37 88888.00 2015-07-22 03:11:13.000 203 33721.08 39.68 17095.37 88888.00 2015-07-22 03:11:14.000 203 33721.06 39.67 17095.39 88888.00 2015-07-22 03:11:15.000 203 33721.02 39.66 17095.43 37806.96 2015-07-22 03:11:16.000 203 33721.04 39.64 17095.43 88888.00 2015-07-22 03:11:17.000 203 33721.03 39.67 17095.43 88888.00 2015-07-22 03:11:18.000 203 33720.99 39.70 17095.42 88888.00 2015-07-22 03:11:19.000 203 33720.98 39.68 17095.47 88888.00 2015-07-22 03:11:20.000 203 33721.00 39.69 17095.44 37806.91 2015-07-22 03:11:21.000 203 33721.05 39.68 17095.42 88888.00 2015-07-22 03:11:22.000 203 33721.03 39.68 17095.43 88888.00 2015-07-22 03:11:23.000 203 33721.00 39.65 17095.43 88888.00 2015-07-22 03:11:24.000 203 33721.02 39.67 17095.42 88888.00 2015-07-22 03:11:25.000 203 33721.01 39.70 17095.40 37806.98 2015-07-22 03:11:26.000 203 33721.01 39.73 17095.44 88888.00 2015-07-22 03:11:27.000 203 33721.04 39.70 17095.45 88888.00 2015-07-22 03:11:28.000 203 33721.03 39.70 17095.39 88888.00 2015-07-22 03:11:29.000 203 33721.01 39.68 17095.36 88888.00 2015-07-22 03:11:30.000 203 33721.01 39.65 17095.36 37806.89 2015-07-22 03:11:31.000 203 33721.06 39.63 17095.33 88888.00 2015-07-22 03:11:32.000 203 33721.09 39.64 17095.33 88888.00 2015-07-22 03:11:33.000 203 33721.09 39.70 17095.31 88888.00 2015-07-22 03:11:34.000 203 33721.11 39.70 17095.31 88888.00 2015-07-22 03:11:35.000 203 33721.10 39.66 17095.36 37806.97 2015-07-22 03:11:36.000 203 33721.13 39.64 17095.38 88888.00 2015-07-22 03:11:37.000 203 33721.13 39.66 17095.32 88888.00 2015-07-22 03:11:38.000 203 33721.12 39.65 17095.33 88888.00 2015-07-22 03:11:39.000 203 33721.09 39.67 17095.34 88888.00 2015-07-22 03:11:40.000 203 33721.08 39.69 17095.42 37806.97 2015-07-22 03:11:41.000 203 33721.13 39.69 17095.44 88888.00 2015-07-22 03:11:42.000 203 33721.16 39.69 17095.43 88888.00 2015-07-22 03:11:43.000 203 33721.15 39.68 17095.39 88888.00 2015-07-22 03:11:44.000 203 33721.13 39.71 17095.41 88888.00 2015-07-22 03:11:45.000 203 33721.14 39.71 17095.39 37807.06 2015-07-22 03:11:46.000 203 33721.12 39.74 17095.36 88888.00 2015-07-22 03:11:47.000 203 33721.17 39.73 17095.41 88888.00 2015-07-22 03:11:48.000 203 33721.18 39.72 17095.44 88888.00 2015-07-22 03:11:49.000 203 33721.14 39.68 17095.42 88888.00 2015-07-22 03:11:50.000 203 33721.12 39.72 17095.42 37806.94 2015-07-22 03:11:51.000 203 33721.13 39.73 17095.46 88888.00 2015-07-22 03:11:52.000 203 33721.13 39.73 17095.47 88888.00 2015-07-22 03:11:53.000 203 33721.09 39.72 17095.44 88888.00 2015-07-22 03:11:54.000 203 33721.08 39.67 17095.42 88888.00 2015-07-22 03:11:55.000 203 33721.09 39.67 17095.40 37807.03 2015-07-22 03:11:56.000 203 33721.08 39.73 17095.40 88888.00 2015-07-22 03:11:57.000 203 33721.09 39.76 17095.41 88888.00 2015-07-22 03:11:58.000 203 33721.08 39.75 17095.38 88888.00 2015-07-22 03:11:59.000 203 33721.09 39.72 17095.35 88888.00 2015-07-22 03:12:00.000 203 33721.17 39.67 17095.39 37806.89 2015-07-22 03:12:01.000 203 33721.20 39.66 17095.35 88888.00 2015-07-22 03:12:02.000 203 33721.26 39.66 17095.36 88888.00 2015-07-22 03:12:03.000 203 33721.25 39.66 17095.36 88888.00 2015-07-22 03:12:04.000 203 33721.23 39.71 17095.38 88888.00 2015-07-22 03:12:05.000 203 33721.24 39.72 17095.38 37807.10 2015-07-22 03:12:06.000 203 33721.28 39.67 17095.36 88888.00 2015-07-22 03:12:07.000 203 33721.27 39.67 17095.34 88888.00 2015-07-22 03:12:08.000 203 33721.28 39.71 17095.36 88888.00 2015-07-22 03:12:09.000 203 33721.29 39.69 17095.33 88888.00 2015-07-22 03:12:10.000 203 33721.30 39.68 17095.38 37807.05 2015-07-22 03:12:11.000 203 33721.29 39.68 17095.40 88888.00 2015-07-22 03:12:12.000 203 33721.27 39.70 17095.42 88888.00 2015-07-22 03:12:13.000 203 33721.25 39.72 17095.41 88888.00 2015-07-22 03:12:14.000 203 33721.24 39.73 17095.41 88888.00 2015-07-22 03:12:15.000 203 33721.24 39.71 17095.40 37807.10 2015-07-22 03:12:16.000 203 33721.24 39.71 17095.40 88888.00 2015-07-22 03:12:17.000 203 33721.22 39.76 17095.39 88888.00 2015-07-22 03:12:18.000 203 33721.19 39.76 17095.38 88888.00 2015-07-22 03:12:19.000 203 33721.17 39.74 17095.38 88888.00 2015-07-22 03:12:20.000 203 33721.19 39.76 17095.39 37807.00 2015-07-22 03:12:21.000 203 33721.17 39.75 17095.39 88888.00 2015-07-22 03:12:22.000 203 33721.18 39.75 17095.39 88888.00 2015-07-22 03:12:23.000 203 33721.20 39.71 17095.36 88888.00 2015-07-22 03:12:24.000 203 33721.23 39.71 17095.38 88888.00 2015-07-22 03:12:25.000 203 33721.20 39.72 17095.34 37807.10 2015-07-22 03:12:26.000 203 33721.18 39.71 17095.30 88888.00 2015-07-22 03:12:27.000 203 33721.16 39.71 17095.34 88888.00 2015-07-22 03:12:28.000 203 33721.19 39.72 17095.33 88888.00 2015-07-22 03:12:29.000 203 33721.22 39.71 17095.32 88888.00 2015-07-22 03:12:30.000 203 33721.22 39.74 17095.40 37807.03 2015-07-22 03:12:31.000 203 33721.19 39.73 17095.40 88888.00 2015-07-22 03:12:32.000 203 33721.20 39.72 17095.38 88888.00 2015-07-22 03:12:33.000 203 33721.17 39.71 17095.39 88888.00 2015-07-22 03:12:34.000 203 33721.18 39.70 17095.40 88888.00 2015-07-22 03:12:35.000 203 33721.20 39.68 17095.39 37807.04 2015-07-22 03:12:36.000 203 33721.16 39.69 17095.38 88888.00 2015-07-22 03:12:37.000 203 33721.17 39.70 17095.42 88888.00 2015-07-22 03:12:38.000 203 33721.19 39.68 17095.43 88888.00 2015-07-22 03:12:39.000 203 33721.21 39.68 17095.42 88888.00 2015-07-22 03:12:40.000 203 33721.23 39.69 17095.41 37807.07 2015-07-22 03:12:41.000 203 33721.19 39.70 17095.34 88888.00 2015-07-22 03:12:42.000 203 33721.17 39.68 17095.36 88888.00 2015-07-22 03:12:43.000 203 33721.19 39.65 17095.36 88888.00 2015-07-22 03:12:44.000 203 33721.15 39.69 17095.37 88888.00 2015-07-22 03:12:45.000 203 33721.15 39.70 17095.39 37807.05 2015-07-22 03:12:46.000 203 33721.14 39.69 17095.39 88888.00 2015-07-22 03:12:47.000 203 33721.16 39.72 17095.41 88888.00 2015-07-22 03:12:48.000 203 33721.14 39.73 17095.39 88888.00 2015-07-22 03:12:49.000 203 33721.14 39.73 17095.35 88888.00 2015-07-22 03:12:50.000 203 33721.12 39.75 17095.39 37806.99 2015-07-22 03:12:51.000 203 33721.10 39.74 17095.41 88888.00 2015-07-22 03:12:52.000 203 33721.14 39.71 17095.45 88888.00 2015-07-22 03:12:53.000 203 33721.10 39.73 17095.44 88888.00 2015-07-22 03:12:54.000 203 33721.14 39.73 17095.46 88888.00 2015-07-22 03:12:55.000 203 33721.15 39.70 17095.42 37807.00 2015-07-22 03:12:56.000 203 33721.12 39.71 17095.38 88888.00 2015-07-22 03:12:57.000 203 33721.13 39.70 17095.38 88888.00 2015-07-22 03:12:58.000 203 33721.10 39.66 17095.38 88888.00 2015-07-22 03:12:59.000 203 33721.11 39.65 17095.39 88888.00 2015-07-22 03:13:00.000 203 33721.11 39.66 17095.40 37807.05 2015-07-22 03:13:01.000 203 33721.10 39.67 17095.41 88888.00 2015-07-22 03:13:02.000 203 33721.11 39.71 17095.44 88888.00 2015-07-22 03:13:03.000 203 33721.10 39.74 17095.43 88888.00 2015-07-22 03:13:04.000 203 33721.13 39.77 17095.45 88888.00 2015-07-22 03:13:05.000 203 33721.12 39.72 17095.43 37806.97 2015-07-22 03:13:06.000 203 33721.07 39.72 17095.42 88888.00 2015-07-22 03:13:07.000 203 33721.02 39.69 17095.44 88888.00 2015-07-22 03:13:08.000 203 33721.02 39.67 17095.45 88888.00 2015-07-22 03:13:09.000 203 33721.05 39.66 17095.51 88888.00 2015-07-22 03:13:10.000 203 33721.07 39.71 17095.49 37806.96 2015-07-22 03:13:11.000 203 33721.08 39.71 17095.47 88888.00 2015-07-22 03:13:12.000 203 33721.11 39.68 17095.48 88888.00 2015-07-22 03:13:13.000 203 33721.10 39.69 17095.44 88888.00 2015-07-22 03:13:14.000 203 33721.09 39.68 17095.42 88888.00 2015-07-22 03:13:15.000 203 33721.10 39.72 17095.42 37806.99 2015-07-22 03:13:16.000 203 33721.12 39.74 17095.45 88888.00 2015-07-22 03:13:17.000 203 33721.07 39.73 17095.42 88888.00 2015-07-22 03:13:18.000 203 33721.07 39.76 17095.42 88888.00 2015-07-22 03:13:19.000 203 33721.06 39.71 17095.39 88888.00 2015-07-22 03:13:20.000 203 33721.04 39.70 17095.40 37807.04 2015-07-22 03:13:21.000 203 33721.09 39.73 17095.43 88888.00 2015-07-22 03:13:22.000 203 33721.14 39.73 17095.45 88888.00 2015-07-22 03:13:23.000 203 33721.08 39.72 17095.40 88888.00 2015-07-22 03:13:24.000 203 33721.08 39.73 17095.37 88888.00 2015-07-22 03:13:25.000 203 33721.12 39.71 17095.38 37807.04 2015-07-22 03:13:26.000 203 33721.16 39.72 17095.39 88888.00 2015-07-22 03:13:27.000 203 33721.14 39.76 17095.40 88888.00 2015-07-22 03:13:28.000 203 33721.12 39.78 17095.39 88888.00 2015-07-22 03:13:29.000 203 33721.18 39.76 17095.37 88888.00 2015-07-22 03:13:30.000 203 33721.22 39.70 17095.42 37807.06 2015-07-22 03:13:31.000 203 33721.17 39.74 17095.45 88888.00 2015-07-22 03:13:32.000 203 33721.17 39.73 17095.43 88888.00 2015-07-22 03:13:33.000 203 33721.16 39.73 17095.40 88888.00 2015-07-22 03:13:34.000 203 33721.18 39.75 17095.37 88888.00 2015-07-22 03:13:35.000 203 33721.14 39.78 17095.39 37807.07 2015-07-22 03:13:36.000 203 33721.17 39.77 17095.41 88888.00 2015-07-22 03:13:37.000 203 33721.19 39.73 17095.43 88888.00 2015-07-22 03:13:38.000 203 33721.19 39.73 17095.42 88888.00 2015-07-22 03:13:39.000 203 33721.21 39.72 17095.42 88888.00 2015-07-22 03:13:40.000 203 33721.19 39.70 17095.42 37807.10 2015-07-22 03:13:41.000 203 33721.21 39.71 17095.42 88888.00 2015-07-22 03:13:42.000 203 33721.19 39.73 17095.43 88888.00 2015-07-22 03:13:43.000 203 33721.18 39.76 17095.47 88888.00 2015-07-22 03:13:44.000 203 33721.15 39.74 17095.47 88888.00 2015-07-22 03:13:45.000 203 33721.13 39.72 17095.46 37807.03 2015-07-22 03:13:46.000 203 33721.14 39.75 17095.49 88888.00 2015-07-22 03:13:47.000 203 33721.15 39.76 17095.51 88888.00 2015-07-22 03:13:48.000 203 33721.16 39.73 17095.52 88888.00 2015-07-22 03:13:49.000 203 33721.16 39.72 17095.47 88888.00 2015-07-22 03:13:50.000 203 33721.13 39.71 17095.45 37806.96 2015-07-22 03:13:51.000 203 33721.09 39.70 17095.40 88888.00 2015-07-22 03:13:52.000 203 33721.05 39.67 17095.42 88888.00 2015-07-22 03:13:53.000 203 33721.05 39.66 17095.45 88888.00 2015-07-22 03:13:54.000 203 33721.09 39.71 17095.46 88888.00 2015-07-22 03:13:55.000 203 33721.11 39.74 17095.46 37807.00 2015-07-22 03:13:56.000 203 33721.14 39.76 17095.43 88888.00 2015-07-22 03:13:57.000 203 33721.16 39.78 17095.45 88888.00 2015-07-22 03:13:58.000 203 33721.16 39.79 17095.45 88888.00 2015-07-22 03:13:59.000 203 33721.17 39.76 17095.44 88888.00 2015-07-22 03:14:00.000 203 33721.20 39.74 17095.46 37807.00 2015-07-22 03:14:01.000 203 33721.22 39.73 17095.47 88888.00 2015-07-22 03:14:02.000 203 33721.20 39.75 17095.44 88888.00 2015-07-22 03:14:03.000 203 33721.13 39.79 17095.46 88888.00 2015-07-22 03:14:04.000 203 33721.15 39.79 17095.46 88888.00 2015-07-22 03:14:05.000 203 33721.18 39.79 17095.43 37807.02 2015-07-22 03:14:06.000 203 33721.22 39.77 17095.44 88888.00 2015-07-22 03:14:07.000 203 33721.22 39.80 17095.44 88888.00 2015-07-22 03:14:08.000 203 33721.25 39.78 17095.47 88888.00 2015-07-22 03:14:09.000 203 33721.27 39.81 17095.48 88888.00 2015-07-22 03:14:10.000 203 33721.24 39.82 17095.47 37807.10 2015-07-22 03:14:11.000 203 33721.18 39.82 17095.45 88888.00 2015-07-22 03:14:12.000 203 33721.17 39.79 17095.42 88888.00 2015-07-22 03:14:13.000 203 33721.17 39.83 17095.45 88888.00 2015-07-22 03:14:14.000 203 33721.18 39.83 17095.47 88888.00 2015-07-22 03:14:15.000 203 33721.19 39.81 17095.45 37807.00 2015-07-22 03:14:16.000 203 33721.18 39.82 17095.43 88888.00 2015-07-22 03:14:17.000 203 33721.17 39.81 17095.41 88888.00 2015-07-22 03:14:18.000 203 33721.16 39.78 17095.46 88888.00 2015-07-22 03:14:19.000 203 33721.20 39.79 17095.46 88888.00 2015-07-22 03:14:20.000 203 33721.24 39.78 17095.47 37807.02 2015-07-22 03:14:21.000 203 33721.22 39.73 17095.50 88888.00 2015-07-22 03:14:22.000 203 33721.20 39.73 17095.52 88888.00 2015-07-22 03:14:23.000 203 33721.18 39.72 17095.55 88888.00 2015-07-22 03:14:24.000 203 33721.20 39.72 17095.56 88888.00 2015-07-22 03:14:25.000 203 33721.19 39.73 17095.53 37807.08 2015-07-22 03:14:26.000 203 33721.22 39.73 17095.53 88888.00 2015-07-22 03:14:27.000 203 33721.22 39.76 17095.47 88888.00 2015-07-22 03:14:28.000 203 33721.20 39.83 17095.48 88888.00 2015-07-22 03:14:29.000 203 33721.25 39.79 17095.50 88888.00 2015-07-22 03:14:30.000 203 33721.21 39.77 17095.51 37807.09 2015-07-22 03:14:31.000 203 33721.20 39.78 17095.49 88888.00 2015-07-22 03:14:32.000 203 33721.21 39.79 17095.50 88888.00 2015-07-22 03:14:33.000 203 33721.24 39.83 17095.54 88888.00 2015-07-22 03:14:34.000 203 33721.22 39.82 17095.53 88888.00 2015-07-22 03:14:35.000 203 33721.19 39.82 17095.49 37807.08 2015-07-22 03:14:36.000 203 33721.20 39.81 17095.48 88888.00 2015-07-22 03:14:37.000 203 33721.19 39.79 17095.46 88888.00 2015-07-22 03:14:38.000 203 33721.19 39.80 17095.48 88888.00 2015-07-22 03:14:39.000 203 33721.17 39.79 17095.48 88888.00 2015-07-22 03:14:40.000 203 33721.21 39.80 17095.44 37807.07 2015-07-22 03:14:41.000 203 33721.23 39.85 17095.46 88888.00 2015-07-22 03:14:42.000 203 33721.26 39.80 17095.46 88888.00 2015-07-22 03:14:43.000 203 33721.22 39.77 17095.45 88888.00 2015-07-22 03:14:44.000 203 33721.22 39.81 17095.46 88888.00 2015-07-22 03:14:45.000 203 33721.23 39.85 17095.46 37807.16 2015-07-22 03:14:46.000 203 33721.21 39.87 17095.44 88888.00 2015-07-22 03:14:47.000 203 33721.22 39.86 17095.48 88888.00 2015-07-22 03:14:48.000 203 33721.17 39.83 17095.47 88888.00 2015-07-22 03:14:49.000 203 33721.17 39.82 17095.47 88888.00 2015-07-22 03:14:50.000 203 33721.19 39.80 17095.45 37807.08 2015-07-22 03:14:51.000 203 33721.18 39.83 17095.47 88888.00 2015-07-22 03:14:52.000 203 33721.17 39.84 17095.48 88888.00 2015-07-22 03:14:53.000 203 33721.14 39.83 17095.46 88888.00 2015-07-22 03:14:54.000 203 33721.19 39.87 17095.52 88888.00 2015-07-22 03:14:55.000 203 33721.18 39.89 17095.46 37806.97 2015-07-22 03:14:56.000 203 33721.21 39.91 17095.45 88888.00 2015-07-22 03:14:57.000 203 33721.21 39.86 17095.47 88888.00 2015-07-22 03:14:58.000 203 33721.21 39.84 17095.45 88888.00 2015-07-22 03:14:59.000 203 33721.23 39.83 17095.44 88888.00 2015-07-22 03:15:00.000 203 33721.26 39.83 17095.45 37807.03 2015-07-22 03:15:01.000 203 33721.26 39.82 17095.47 88888.00 2015-07-22 03:15:02.000 203 33721.26 39.83 17095.47 88888.00 2015-07-22 03:15:03.000 203 33721.24 39.83 17095.47 88888.00 2015-07-22 03:15:04.000 203 33721.22 39.80 17095.44 88888.00 2015-07-22 03:15:05.000 203 33721.22 39.79 17095.41 37807.02 2015-07-22 03:15:06.000 203 33721.26 39.78 17095.43 88888.00 2015-07-22 03:15:07.000 203 33721.30 39.76 17095.44 88888.00 2015-07-22 03:15:08.000 203 33721.25 39.78 17095.44 88888.00 2015-07-22 03:15:09.000 203 33721.19 39.78 17095.44 88888.00 2015-07-22 03:15:10.000 203 33721.21 39.81 17095.42 37806.99 2015-07-22 03:15:11.000 203 33721.24 39.85 17095.40 88888.00 2015-07-22 03:15:12.000 203 33721.27 39.87 17095.43 88888.00 2015-07-22 03:15:13.000 203 33721.25 39.87 17095.46 88888.00 2015-07-22 03:15:14.000 203 33721.23 39.80 17095.49 88888.00 2015-07-22 03:15:15.000 203 33721.20 39.81 17095.49 37807.04 2015-07-22 03:15:16.000 203 33721.21 39.84 17095.50 88888.00 2015-07-22 03:15:17.000 203 33721.23 39.85 17095.51 88888.00 2015-07-22 03:15:18.000 203 33721.24 39.84 17095.50 88888.00 2015-07-22 03:15:19.000 203 33721.28 39.84 17095.53 88888.00 2015-07-22 03:15:20.000 203 33721.28 39.84 17095.53 37807.15 2015-07-22 03:15:21.000 203 33721.24 39.86 17095.47 88888.00 2015-07-22 03:15:22.000 203 33721.24 39.83 17095.44 88888.00 2015-07-22 03:15:23.000 203 33721.22 39.81 17095.47 88888.00 2015-07-22 03:15:24.000 203 33721.20 39.85 17095.47 88888.00 2015-07-22 03:15:25.000 203 33721.21 39.83 17095.42 37807.08 2015-07-22 03:15:26.000 203 33721.24 39.78 17095.43 88888.00 2015-07-22 03:15:27.000 203 33721.25 39.76 17095.42 88888.00 2015-07-22 03:15:28.000 203 33721.20 39.77 17095.40 88888.00 2015-07-22 03:15:29.000 203 33721.18 39.78 17095.43 88888.00 2015-07-22 03:15:30.000 203 33721.20 39.76 17095.45 37807.09 2015-07-22 03:15:31.000 203 33721.18 39.73 17095.48 88888.00 2015-07-22 03:15:32.000 203 33721.12 39.72 17095.48 88888.00 2015-07-22 03:15:33.000 203 33721.14 39.72 17095.46 88888.00 2015-07-22 03:15:34.000 203 33721.15 39.70 17095.41 88888.00 2015-07-22 03:15:35.000 203 33721.13 39.74 17095.39 37807.02 2015-07-22 03:15:36.000 203 33721.13 39.78 17095.43 88888.00 2015-07-22 03:15:37.000 203 33721.12 39.76 17095.40 88888.00 2015-07-22 03:15:38.000 203 33721.10 39.79 17095.40 88888.00 2015-07-22 03:15:39.000 203 33721.15 39.86 17095.44 88888.00 2015-07-22 03:15:40.000 203 33721.16 39.81 17095.49 37807.06 2015-07-22 03:15:41.000 203 33721.13 39.85 17095.50 88888.00 2015-07-22 03:15:42.000 203 33721.18 39.86 17095.47 88888.00 2015-07-22 03:15:43.000 203 33721.19 39.83 17095.45 88888.00 2015-07-22 03:15:44.000 203 33721.20 39.83 17095.46 88888.00 2015-07-22 03:15:45.000 203 33721.16 39.83 17095.49 37807.00 2015-07-22 03:15:46.000 203 33721.12 39.84 17095.49 88888.00 2015-07-22 03:15:47.000 203 33721.14 39.87 17095.44 88888.00 2015-07-22 03:15:48.000 203 33721.16 39.86 17095.41 88888.00 2015-07-22 03:15:49.000 203 33721.20 39.81 17095.41 88888.00 2015-07-22 03:15:50.000 203 33721.20 39.82 17095.41 37807.09 2015-07-22 03:15:51.000 203 33721.13 39.82 17095.42 88888.00 2015-07-22 03:15:52.000 203 33721.16 39.77 17095.39 88888.00 2015-07-22 03:15:53.000 203 33721.16 39.82 17095.42 88888.00 2015-07-22 03:15:54.000 203 33721.15 39.84 17095.42 88888.00 2015-07-22 03:15:55.000 203 33721.16 39.83 17095.41 37807.05 2015-07-22 03:15:56.000 203 33721.14 39.83 17095.44 88888.00 2015-07-22 03:15:57.000 203 33721.13 39.83 17095.44 88888.00 2015-07-22 03:15:58.000 203 33721.15 39.81 17095.41 88888.00 2015-07-22 03:15:59.000 203 33721.17 39.79 17095.38 88888.00 2015-07-22 03:16:00.000 203 33721.19 39.76 17095.41 37807.05 2015-07-22 03:16:01.000 203 33721.19 39.81 17095.43 88888.00 2015-07-22 03:16:02.000 203 33721.18 39.81 17095.44 88888.00 2015-07-22 03:16:03.000 203 33721.16 39.81 17095.43 88888.00 2015-07-22 03:16:04.000 203 33721.14 39.81 17095.45 88888.00 2015-07-22 03:16:05.000 203 33721.15 39.78 17095.45 37807.04 2015-07-22 03:16:06.000 203 33721.12 39.78 17095.44 88888.00 2015-07-22 03:16:07.000 203 33721.10 39.76 17095.42 88888.00 2015-07-22 03:16:08.000 203 33721.07 39.75 17095.39 88888.00 2015-07-22 03:16:09.000 203 33721.11 39.75 17095.39 88888.00 2015-07-22 03:16:10.000 203 33721.13 39.78 17095.42 37806.98 2015-07-22 03:16:11.000 203 33721.10 39.81 17095.41 88888.00 2015-07-22 03:16:12.000 203 33721.09 39.82 17095.42 88888.00 2015-07-22 03:16:13.000 203 33721.09 39.78 17095.42 88888.00 2015-07-22 03:16:14.000 203 33721.08 39.81 17095.41 88888.00 2015-07-22 03:16:15.000 203 33721.07 39.81 17095.46 37807.00 2015-07-22 03:16:16.000 203 33721.14 39.84 17095.47 88888.00 2015-07-22 03:16:17.000 203 33721.14 39.80 17095.48 88888.00 2015-07-22 03:16:18.000 203 33721.13 39.81 17095.48 88888.00 2015-07-22 03:16:19.000 203 33721.13 39.85 17095.46 88888.00 2015-07-22 03:16:20.000 203 33721.19 39.84 17095.43 37807.08 2015-07-22 03:16:21.000 203 33721.17 39.82 17095.41 88888.00 2015-07-22 03:16:22.000 203 33721.15 39.83 17095.45 88888.00 2015-07-22 03:16:23.000 203 33721.14 39.83 17095.47 88888.00 2015-07-22 03:16:24.000 203 33721.11 39.83 17095.47 88888.00 2015-07-22 03:16:25.000 203 33721.10 39.83 17095.44 37807.07 2015-07-22 03:16:26.000 203 33721.10 39.82 17095.45 88888.00 2015-07-22 03:16:27.000 203 33721.12 39.75 17095.44 88888.00 2015-07-22 03:16:28.000 203 33721.11 39.76 17095.44 88888.00 2015-07-22 03:16:29.000 203 33721.12 39.78 17095.44 88888.00 2015-07-22 03:16:30.000 203 33721.07 39.77 17095.45 37807.03 2015-07-22 03:16:31.000 203 33721.08 39.78 17095.45 88888.00 2015-07-22 03:16:32.000 203 33721.11 39.79 17095.45 88888.00 2015-07-22 03:16:33.000 203 33721.11 39.78 17095.47 88888.00 2015-07-22 03:16:34.000 203 33721.09 39.78 17095.46 88888.00 2015-07-22 03:16:35.000 203 33721.10 39.76 17095.44 37806.96 2015-07-22 03:16:36.000 203 33721.06 39.72 17095.43 88888.00 2015-07-22 03:16:37.000 203 33721.07 39.70 17095.42 88888.00 2015-07-22 03:16:38.000 203 33721.09 39.72 17095.44 88888.00 2015-07-22 03:16:39.000 203 33721.10 39.71 17095.42 88888.00 2015-07-22 03:16:40.000 203 33721.09 39.73 17095.42 37806.99 2015-07-22 03:16:41.000 203 33721.10 39.74 17095.43 88888.00 2015-07-22 03:16:42.000 203 33721.11 39.77 17095.45 88888.00 2015-07-22 03:16:43.000 203 33721.13 39.76 17095.44 88888.00 2015-07-22 03:16:44.000 203 33721.16 39.75 17095.48 88888.00 2015-07-22 03:16:45.000 203 33721.16 39.76 17095.50 37807.12 2015-07-22 03:16:46.000 203 33721.15 39.77 17095.47 88888.00 2015-07-22 03:16:47.000 203 33721.14 39.76 17095.45 88888.00 2015-07-22 03:16:48.000 203 33721.20 39.82 17095.51 88888.00 2015-07-22 03:16:49.000 203 33721.14 39.81 17095.49 88888.00 2015-07-22 03:16:50.000 203 33721.13 39.83 17095.49 37807.01 2015-07-22 03:16:51.000 203 33721.11 39.80 17095.49 88888.00 2015-07-22 03:16:52.000 203 33721.11 39.76 17095.46 88888.00 2015-07-22 03:16:53.000 203 33721.08 39.77 17095.43 88888.00 2015-07-22 03:16:54.000 203 33721.09 39.80 17095.43 88888.00 2015-07-22 03:16:55.000 203 33721.09 39.81 17095.43 37806.98 2015-07-22 03:16:56.000 203 33721.07 39.81 17095.43 88888.00 2015-07-22 03:16:57.000 203 33721.10 39.80 17095.44 88888.00 2015-07-22 03:16:58.000 203 33721.09 39.81 17095.46 88888.00 2015-07-22 03:16:59.000 203 33721.12 39.82 17095.48 88888.00 2015-07-22 03:17:00.000 203 33721.10 39.82 17095.48 37807.08 2015-07-22 03:17:01.000 203 33721.14 39.82 17095.44 88888.00 2015-07-22 03:17:02.000 203 33721.13 39.83 17095.45 88888.00 2015-07-22 03:17:03.000 203 33721.15 39.83 17095.48 88888.00 2015-07-22 03:17:04.000 203 33721.14 39.87 17095.46 88888.00 2015-07-22 03:17:05.000 203 33721.11 39.86 17095.47 37807.07 2015-07-22 03:17:06.000 203 33721.14 39.88 17095.45 88888.00 2015-07-22 03:17:07.000 203 33721.14 39.85 17095.45 88888.00 2015-07-22 03:17:08.000 203 33721.15 39.80 17095.43 88888.00 2015-07-22 03:17:09.000 203 33721.13 39.78 17095.45 88888.00 2015-07-22 03:17:10.000 203 33721.15 39.78 17095.48 37807.01 2015-07-22 03:17:11.000 203 33721.16 39.80 17095.45 88888.00 2015-07-22 03:17:12.000 203 33721.15 39.82 17095.47 88888.00 2015-07-22 03:17:13.000 203 33721.13 39.84 17095.46 88888.00 2015-07-22 03:17:14.000 203 33721.17 39.82 17095.49 88888.00 2015-07-22 03:17:15.000 203 33721.15 39.83 17095.49 37807.03 2015-07-22 03:17:16.000 203 33721.21 39.84 17095.47 88888.00 2015-07-22 03:17:17.000 203 33721.18 39.88 17095.44 88888.00 2015-07-22 03:17:18.000 203 33721.14 39.82 17095.46 88888.00 2015-07-22 03:17:19.000 203 33721.17 39.85 17095.42 88888.00 2015-07-22 03:17:20.000 203 33721.16 39.86 17095.45 37807.03 2015-07-22 03:17:21.000 203 33721.15 39.87 17095.43 88888.00 2015-07-22 03:17:22.000 203 33721.18 39.88 17095.48 88888.00 2015-07-22 03:17:23.000 203 33721.13 39.85 17095.46 88888.00 2015-07-22 03:17:24.000 203 33721.12 39.85 17095.46 88888.00 2015-07-22 03:17:25.000 203 33721.16 39.85 17095.50 37807.11 2015-07-22 03:17:26.000 203 33721.14 39.89 17095.48 88888.00 2015-07-22 03:17:27.000 203 33721.11 39.86 17095.51 88888.00 2015-07-22 03:17:28.000 203 33721.12 39.86 17095.50 88888.00 2015-07-22 03:17:29.000 203 33721.06 39.84 17095.49 88888.00 2015-07-22 03:17:30.000 203 33721.05 39.85 17095.49 37807.03 2015-07-22 03:17:31.000 203 33721.10 39.89 17095.53 88888.00 2015-07-22 03:17:32.000 203 33721.12 39.91 17095.53 88888.00 2015-07-22 03:17:33.000 203 33721.12 39.87 17095.50 88888.00 2015-07-22 03:17:34.000 203 33721.08 39.89 17095.51 88888.00 2015-07-22 03:17:35.000 203 33721.08 39.88 17095.49 37806.96 2015-07-22 03:17:36.000 203 33721.08 39.87 17095.45 88888.00 2015-07-22 03:17:37.000 203 33721.08 39.84 17095.40 88888.00 2015-07-22 03:17:38.000 203 33721.08 39.85 17095.43 88888.00 2015-07-22 03:17:39.000 203 33721.08 39.88 17095.45 88888.00 2015-07-22 03:17:40.000 203 33721.07 39.89 17095.43 37807.04 2015-07-22 03:17:41.000 203 33721.10 39.90 17095.46 88888.00 2015-07-22 03:17:42.000 203 33721.13 39.91 17095.45 88888.00 2015-07-22 03:17:43.000 203 33721.14 39.88 17095.41 88888.00 2015-07-22 03:17:44.000 203 33721.14 39.84 17095.39 88888.00 2015-07-22 03:17:45.000 203 33721.13 39.86 17095.42 37806.99 2015-07-22 03:17:46.000 203 33721.07 39.83 17095.38 88888.00 2015-07-22 03:17:47.000 203 33721.05 39.83 17095.40 88888.00 2015-07-22 03:17:48.000 203 33721.05 39.82 17095.46 88888.00 2015-07-22 03:17:49.000 203 33721.08 39.86 17095.47 88888.00 2015-07-22 03:17:50.000 203 33721.07 39.86 17095.45 37807.04 2015-07-22 03:17:51.000 203 33721.09 39.85 17095.42 88888.00 2015-07-22 03:17:52.000 203 33721.09 39.85 17095.42 88888.00 2015-07-22 03:17:53.000 203 33721.10 39.86 17095.43 88888.00 2015-07-22 03:17:54.000 203 33721.08 39.89 17095.47 88888.00 2015-07-22 03:17:55.000 203 33721.14 39.93 17095.47 37806.96 2015-07-22 03:17:56.000 203 33721.17 39.92 17095.46 88888.00 2015-07-22 03:17:57.000 203 33721.14 39.89 17095.45 88888.00 2015-07-22 03:17:58.000 203 33721.12 39.87 17095.46 88888.00 2015-07-22 03:17:59.000 203 33721.14 39.89 17095.45 88888.00 2015-07-22 03:18:00.000 203 33721.17 39.88 17095.42 37807.12 2015-07-22 03:18:01.000 203 33721.19 39.90 17095.41 88888.00 2015-07-22 03:18:02.000 203 33721.18 39.92 17095.39 88888.00 2015-07-22 03:18:03.000 203 33721.23 39.92 17095.41 88888.00 2015-07-22 03:18:04.000 203 33721.26 39.91 17095.45 88888.00 2015-07-22 03:18:05.000 203 33721.23 39.88 17095.44 37807.09 2015-07-22 03:18:06.000 203 33721.26 39.86 17095.47 88888.00 2015-07-22 03:18:07.000 203 33721.26 39.84 17095.46 88888.00 2015-07-22 03:18:08.000 203 33721.21 39.83 17095.42 88888.00 2015-07-22 03:18:09.000 203 33721.19 39.82 17095.40 88888.00 2015-07-22 03:18:10.000 203 33721.18 39.81 17095.41 37807.04 2015-07-22 03:18:11.000 203 33721.16 39.82 17095.47 88888.00 2015-07-22 03:18:12.000 203 33721.18 39.83 17095.45 88888.00 2015-07-22 03:18:13.000 203 33721.15 39.83 17095.43 88888.00 2015-07-22 03:18:14.000 203 33721.16 39.84 17095.38 88888.00 2015-07-22 03:18:15.000 203 33721.15 39.84 17095.40 37806.95 2015-07-22 03:18:16.000 203 33721.12 39.83 17095.45 88888.00 2015-07-22 03:18:17.000 203 33721.15 39.88 17095.45 88888.00 2015-07-22 03:18:18.000 203 33721.12 39.90 17095.44 88888.00 2015-07-22 03:18:19.000 203 33721.11 39.90 17095.44 88888.00 2015-07-22 03:18:20.000 203 33721.10 39.88 17095.47 37806.99 2015-07-22 03:18:21.000 203 33721.13 39.92 17095.48 88888.00 2015-07-22 03:18:22.000 203 33721.16 39.88 17095.47 88888.00 2015-07-22 03:18:23.000 203 33721.22 39.83 17095.50 88888.00 2015-07-22 03:18:24.000 203 33721.23 39.81 17095.52 88888.00 2015-07-22 03:18:25.000 203 33721.24 39.79 17095.53 37806.98 2015-07-22 03:18:26.000 203 33721.20 39.78 17095.54 88888.00 2015-07-22 03:18:27.000 203 33721.21 39.82 17095.47 88888.00 2015-07-22 03:18:28.000 203 33721.21 39.85 17095.45 88888.00 2015-07-22 03:18:29.000 203 33721.18 39.85 17095.47 88888.00 2015-07-22 03:18:30.000 203 33721.21 39.86 17095.48 37807.10 2015-07-22 03:18:31.000 203 33721.25 39.84 17095.47 88888.00 2015-07-22 03:18:32.000 203 33721.25 39.83 17095.46 88888.00 2015-07-22 03:18:33.000 203 33721.24 39.84 17095.51 88888.00 2015-07-22 03:18:34.000 203 33721.20 39.86 17095.51 88888.00 2015-07-22 03:18:35.000 203 33721.18 39.85 17095.51 37807.15 2015-07-22 03:18:36.000 203 33721.11 39.87 17095.48 88888.00 2015-07-22 03:18:37.000 203 33721.10 39.87 17095.48 88888.00 2015-07-22 03:18:38.000 203 33721.14 39.87 17095.47 88888.00 2015-07-22 03:18:39.000 203 33721.12 39.83 17095.49 88888.00 2015-07-22 03:18:40.000 203 33721.10 39.85 17095.54 37807.15 2015-07-22 03:18:41.000 203 33721.07 39.83 17095.54 88888.00 2015-07-22 03:18:42.000 203 33721.13 39.82 17095.54 88888.00 2015-07-22 03:18:43.000 203 33721.11 39.84 17095.52 88888.00 2015-07-22 03:18:44.000 203 33721.09 39.75 17095.50 88888.00 2015-07-22 03:18:45.000 203 33721.10 39.74 17095.48 37807.02 2015-07-22 03:18:46.000 203 33721.09 39.79 17095.45 88888.00 2015-07-22 03:18:47.000 203 33721.09 39.78 17095.44 88888.00 2015-07-22 03:18:48.000 203 33721.09 39.79 17095.44 88888.00 2015-07-22 03:18:49.000 203 33721.09 39.85 17095.43 88888.00 2015-07-22 03:18:50.000 203 33721.09 39.88 17095.48 37807.06 2015-07-22 03:18:51.000 203 33721.07 39.88 17095.46 88888.00 2015-07-22 03:18:52.000 203 33721.07 39.87 17095.45 88888.00 2015-07-22 03:18:53.000 203 33721.09 39.88 17095.47 88888.00 2015-07-22 03:18:54.000 203 33721.09 39.86 17095.49 88888.00 2015-07-22 03:18:55.000 203 33721.09 39.89 17095.44 37806.97 2015-07-22 03:18:56.000 203 33721.12 39.91 17095.47 88888.00 2015-07-22 03:18:57.000 203 33721.13 39.89 17095.51 88888.00 2015-07-22 03:18:58.000 203 33721.15 39.91 17095.54 88888.00 2015-07-22 03:18:59.000 203 33721.19 39.91 17095.52 88888.00 2015-07-22 03:19:00.000 203 33721.19 39.90 17095.51 37807.04 2015-07-22 03:19:01.000 203 33721.19 39.89 17095.49 88888.00 2015-07-22 03:19:02.000 203 33721.21 39.92 17095.50 88888.00 2015-07-22 03:19:03.000 203 33721.23 39.90 17095.49 88888.00 2015-07-22 03:19:04.000 203 33721.21 39.90 17095.50 88888.00 2015-07-22 03:19:05.000 203 33721.22 39.94 17095.51 37807.09 2015-07-22 03:19:06.000 203 33721.21 39.93 17095.49 88888.00 2015-07-22 03:19:07.000 203 33721.27 39.89 17095.52 88888.00 2015-07-22 03:19:08.000 203 33721.26 39.91 17095.53 88888.00 2015-07-22 03:19:09.000 203 33721.20 39.92 17095.53 88888.00 2015-07-22 03:19:10.000 203 33721.21 39.91 17095.53 37807.13 2015-07-22 03:19:11.000 203 33721.22 39.88 17095.54 88888.00 2015-07-22 03:19:12.000 203 33721.19 39.90 17095.54 88888.00 2015-07-22 03:19:13.000 203 33721.19 39.84 17095.52 88888.00 2015-07-22 03:19:14.000 203 33721.21 39.82 17095.49 88888.00 2015-07-22 03:19:15.000 203 33721.19 39.79 17095.46 37807.19 2015-07-22 03:19:16.000 203 33721.16 39.80 17095.45 88888.00 2015-07-22 03:19:17.000 203 33721.16 39.81 17095.48 88888.00 2015-07-22 03:19:18.000 203 33721.15 39.81 17095.49 88888.00 2015-07-22 03:19:19.000 203 33721.11 39.80 17095.51 88888.00 2015-07-22 03:19:20.000 203 33721.09 39.83 17095.48 37807.03 2015-07-22 03:19:21.000 203 33721.08 39.80 17095.48 88888.00 2015-07-22 03:19:22.000 203 33721.11 39.79 17095.45 88888.00 2015-07-22 03:19:23.000 203 33721.07 39.82 17095.41 88888.00 2015-07-22 03:19:24.000 203 33721.08 39.82 17095.39 88888.00 2015-07-22 03:19:25.000 203 33721.06 39.84 17095.44 37807.00 2015-07-22 03:19:26.000 203 33721.09 39.88 17095.45 88888.00 2015-07-22 03:19:27.000 203 33721.12 39.88 17095.49 88888.00 2015-07-22 03:19:28.000 203 33721.12 39.90 17095.47 88888.00 2015-07-22 03:19:29.000 203 33721.10 39.90 17095.47 88888.00 2015-07-22 03:19:30.000 203 33721.09 39.89 17095.47 37806.99 2015-07-22 03:19:31.000 203 33721.13 39.92 17095.44 88888.00 2015-07-22 03:19:32.000 203 33721.18 39.95 17095.49 88888.00 2015-07-22 03:19:33.000 203 33721.17 39.92 17095.50 88888.00 2015-07-22 03:19:34.000 203 33721.16 39.89 17095.49 88888.00 2015-07-22 03:19:35.000 203 33721.13 39.90 17095.43 37807.01 2015-07-22 03:19:36.000 203 33721.11 39.89 17095.41 88888.00 2015-07-22 03:19:37.000 203 33721.14 39.90 17095.41 88888.00 2015-07-22 03:19:38.000 203 33721.18 39.92 17095.44 88888.00 2015-07-22 03:19:39.000 203 33721.17 39.91 17095.48 88888.00 2015-07-22 03:19:40.000 203 33721.20 39.91 17095.49 37807.10 2015-07-22 03:19:41.000 203 33721.22 39.86 17095.44 88888.00 2015-07-22 03:19:42.000 203 33721.24 39.86 17095.46 88888.00 2015-07-22 03:19:43.000 203 33721.22 39.89 17095.45 88888.00 2015-07-22 03:19:44.000 203 33721.26 39.89 17095.44 88888.00 2015-07-22 03:19:45.000 203 33721.26 39.88 17095.44 37807.11 2015-07-22 03:19:46.000 203 33721.27 39.89 17095.44 88888.00 2015-07-22 03:19:47.000 203 33721.20 39.92 17095.46 88888.00 2015-07-22 03:19:48.000 203 33721.24 39.88 17095.46 88888.00 2015-07-22 03:19:49.000 203 33721.19 39.86 17095.46 88888.00 2015-07-22 03:19:50.000 203 33721.16 39.91 17095.51 37807.16 2015-07-22 03:19:51.000 203 33721.16 39.92 17095.53 88888.00 2015-07-22 03:19:52.000 203 33721.15 39.93 17095.48 88888.00 2015-07-22 03:19:53.000 203 33721.21 39.92 17095.46 88888.00 2015-07-22 03:19:54.000 203 33721.21 39.92 17095.48 88888.00 2015-07-22 03:19:55.000 203 33721.21 39.94 17095.46 37807.05 2015-07-22 03:19:56.000 203 33721.15 39.90 17095.49 88888.00 2015-07-22 03:19:57.000 203 33721.13 39.84 17095.51 88888.00 2015-07-22 03:19:58.000 203 33721.10 39.86 17095.48 88888.00 2015-07-22 03:19:59.000 203 33721.13 39.87 17095.46 88888.00 2015-07-22 03:20:00.000 203 33721.11 39.86 17095.47 37807.04 2015-07-22 03:20:01.000 203 33721.11 39.95 17095.43 88888.00 2015-07-22 03:20:02.000 203 33721.14 39.94 17095.42 88888.00 2015-07-22 03:20:03.000 203 33721.14 39.93 17095.42 88888.00 2015-07-22 03:20:04.000 203 33721.12 39.91 17095.41 88888.00 2015-07-22 03:20:05.000 203 33721.15 39.93 17095.48 37807.11 2015-07-22 03:20:06.000 203 33721.16 39.96 17095.50 88888.00 2015-07-22 03:20:07.000 203 33721.18 39.96 17095.44 88888.00 2015-07-22 03:20:08.000 203 33721.16 39.96 17095.45 88888.00 2015-07-22 03:20:09.000 203 33721.21 39.95 17095.48 88888.00 2015-07-22 03:20:10.000 203 33721.24 39.89 17095.45 37807.17 2015-07-22 03:20:11.000 203 33721.26 39.86 17095.46 88888.00 2015-07-22 03:20:12.000 203 33721.27 39.89 17095.50 88888.00 2015-07-22 03:20:13.000 203 33721.24 39.94 17095.46 88888.00 2015-07-22 03:20:14.000 203 33721.28 39.95 17095.44 88888.00 2015-07-22 03:20:15.000 203 33721.27 39.89 17095.46 37807.11 2015-07-22 03:20:16.000 203 33721.24 39.90 17095.45 88888.00 2015-07-22 03:20:17.000 203 33721.26 39.92 17095.47 88888.00 2015-07-22 03:20:18.000 203 33721.26 39.90 17095.47 88888.00 2015-07-22 03:20:19.000 203 33721.25 39.93 17095.42 88888.00 2015-07-22 03:20:20.000 203 33721.24 39.91 17095.43 37807.19 2015-07-22 03:20:21.000 203 33721.27 39.94 17095.48 88888.00 2015-07-22 03:20:22.000 203 33721.25 39.92 17095.48 88888.00 2015-07-22 03:20:23.000 203 33721.16 39.91 17095.47 88888.00 2015-07-22 03:20:24.000 203 33721.16 39.92 17095.42 88888.00 2015-07-22 03:20:25.000 203 33721.18 39.92 17095.45 37807.14 2015-07-22 03:20:26.000 203 33721.21 39.91 17095.41 88888.00 2015-07-22 03:20:27.000 203 33721.27 39.93 17095.43 88888.00 2015-07-22 03:20:28.000 203 33721.23 39.90 17095.45 88888.00 2015-07-22 03:20:29.000 203 33721.20 39.93 17095.42 88888.00 2015-07-22 03:20:30.000 203 33721.19 39.93 17095.42 37807.12 2015-07-22 03:20:31.000 203 33721.20 39.91 17095.44 88888.00 2015-07-22 03:20:32.000 203 33721.24 39.93 17095.41 88888.00 2015-07-22 03:20:33.000 203 33721.27 39.93 17095.43 88888.00 2015-07-22 03:20:34.000 203 33721.25 39.90 17095.44 88888.00 2015-07-22 03:20:35.000 203 33721.22 39.86 17095.48 37807.09 2015-07-22 03:20:36.000 203 33721.28 39.83 17095.49 88888.00 2015-07-22 03:20:37.000 203 33721.30 39.85 17095.55 88888.00 2015-07-22 03:20:38.000 203 33721.28 39.84 17095.51 88888.00 2015-07-22 03:20:39.000 203 33721.33 39.88 17095.47 88888.00 2015-07-22 03:20:40.000 203 33721.30 39.85 17095.43 37807.13 2015-07-22 03:20:41.000 203 33721.30 39.82 17095.42 88888.00 2015-07-22 03:20:42.000 203 33721.27 39.85 17095.40 88888.00 2015-07-22 03:20:43.000 203 33721.25 39.86 17095.43 88888.00 2015-07-22 03:20:44.000 203 33721.29 39.85 17095.42 88888.00 2015-07-22 03:20:45.000 203 33721.31 39.90 17095.42 37807.13 2015-07-22 03:20:46.000 203 33721.29 39.91 17095.45 88888.00 2015-07-22 03:20:47.000 203 33721.30 39.90 17095.44 88888.00 2015-07-22 03:20:48.000 203 33721.30 39.90 17095.46 88888.00 2015-07-22 03:20:49.000 203 33721.31 39.88 17095.48 88888.00 2015-07-22 03:20:50.000 203 33721.30 39.91 17095.48 37807.19 2015-07-22 03:20:51.000 203 33721.33 39.92 17095.52 88888.00 2015-07-22 03:20:52.000 203 33721.35 39.94 17095.52 88888.00 2015-07-22 03:20:53.000 203 33721.32 39.98 17095.46 88888.00 2015-07-22 03:20:54.000 203 33721.31 39.93 17095.47 88888.00 2015-07-22 03:20:55.000 203 33721.33 39.84 17095.48 37807.24 2015-07-22 03:20:56.000 203 33721.36 39.86 17095.50 88888.00 2015-07-22 03:20:57.000 203 33721.36 39.80 17095.48 88888.00 2015-07-22 03:20:58.000 203 33721.35 39.81 17095.47 88888.00 2015-07-22 03:20:59.000 203 33721.36 39.79 17095.47 88888.00 2015-07-22 03:21:00.000 203 33721.36 39.83 17095.48 37807.19 2015-07-22 03:21:01.000 203 33721.33 39.81 17095.50 88888.00 2015-07-22 03:21:02.000 203 33721.32 39.80 17095.47 88888.00 2015-07-22 03:21:03.000 203 33721.30 39.82 17095.46 88888.00 2015-07-22 03:21:04.000 203 33721.27 39.84 17095.46 88888.00 2015-07-22 03:21:05.000 203 33721.24 39.83 17095.47 37807.19 2015-07-22 03:21:06.000 203 33721.23 39.83 17095.44 88888.00 2015-07-22 03:21:07.000 203 33721.27 39.82 17095.44 88888.00 2015-07-22 03:21:08.000 203 33721.25 39.82 17095.42 88888.00 2015-07-22 03:21:09.000 203 33721.24 39.83 17095.45 88888.00 2015-07-22 03:21:10.000 203 33721.27 39.88 17095.47 37807.12 2015-07-22 03:21:11.000 203 33721.24 39.86 17095.45 88888.00 2015-07-22 03:21:12.000 203 33721.23 39.84 17095.44 88888.00 2015-07-22 03:21:13.000 203 33721.21 39.85 17095.45 88888.00 2015-07-22 03:21:14.000 203 33721.26 39.84 17095.43 88888.00 2015-07-22 03:21:15.000 203 33721.28 39.85 17095.43 37807.06 2015-07-22 03:21:16.000 203 33721.28 39.88 17095.45 88888.00 2015-07-22 03:21:17.000 203 33721.29 39.86 17095.42 88888.00 2015-07-22 03:21:18.000 203 33721.31 39.86 17095.44 88888.00 2015-07-22 03:21:19.000 203 33721.30 39.87 17095.43 88888.00 2015-07-22 03:21:20.000 203 33721.28 39.86 17095.46 37807.11 2015-07-22 03:21:21.000 203 33721.31 39.85 17095.46 88888.00 2015-07-22 03:21:22.000 203 33721.29 39.85 17095.46 88888.00 2015-07-22 03:21:23.000 203 33721.22 39.83 17095.48 88888.00 2015-07-22 03:21:24.000 203 33721.26 39.85 17095.46 88888.00 2015-07-22 03:21:25.000 203 33721.29 39.84 17095.43 37807.16 2015-07-22 03:21:26.000 203 33721.29 39.88 17095.45 88888.00 2015-07-22 03:21:27.000 203 33721.27 39.88 17095.44 88888.00 2015-07-22 03:21:28.000 203 33721.30 39.88 17095.47 88888.00 2015-07-22 03:21:29.000 203 33721.31 39.90 17095.47 88888.00 2015-07-22 03:21:30.000 203 33721.28 39.94 17095.46 37807.23 2015-07-22 03:21:31.000 203 33721.25 39.91 17095.45 88888.00 2015-07-22 03:21:32.000 203 33721.26 39.92 17095.50 88888.00 2015-07-22 03:21:33.000 203 33721.24 39.95 17095.52 88888.00 2015-07-22 03:21:34.000 203 33721.25 39.93 17095.55 88888.00 2015-07-22 03:21:35.000 203 33721.19 39.91 17095.50 37807.11 2015-07-22 03:21:36.000 203 33721.18 39.92 17095.49 88888.00 2015-07-22 03:21:37.000 203 33721.18 39.89 17095.50 88888.00 2015-07-22 03:21:38.000 203 33721.16 39.89 17095.53 88888.00 2015-07-22 03:21:39.000 203 33721.13 39.88 17095.51 88888.00 2015-07-22 03:21:40.000 203 33721.14 39.87 17095.50 37807.07 2015-07-22 03:21:41.000 203 33721.16 39.86 17095.50 88888.00 2015-07-22 03:21:42.000 203 33721.15 39.82 17095.50 88888.00 2015-07-22 03:21:43.000 203 33721.13 39.84 17095.49 88888.00 2015-07-22 03:21:44.000 203 33721.13 39.87 17095.48 88888.00 2015-07-22 03:21:45.000 203 33721.10 39.87 17095.51 37807.01 2015-07-22 03:21:46.000 203 33721.07 39.88 17095.48 88888.00 2015-07-22 03:21:47.000 203 33721.07 39.88 17095.44 88888.00 2015-07-22 03:21:48.000 203 33721.07 39.88 17095.45 88888.00 2015-07-22 03:21:49.000 203 33721.06 39.89 17095.50 88888.00 2015-07-22 03:21:50.000 203 33721.08 39.90 17095.50 37807.03 2015-07-22 03:21:51.000 203 33721.13 39.90 17095.51 88888.00 2015-07-22 03:21:52.000 203 33721.13 39.85 17095.49 88888.00 2015-07-22 03:21:53.000 203 33721.10 39.87 17095.50 88888.00 2015-07-22 03:21:54.000 203 33721.07 39.87 17095.53 88888.00 2015-07-22 03:21:55.000 203 33721.06 39.89 17095.48 37806.97 2015-07-22 03:21:56.000 203 33721.06 39.89 17095.46 88888.00 2015-07-22 03:21:57.000 203 33721.05 39.92 17095.47 88888.00 2015-07-22 03:21:58.000 203 33721.04 39.91 17095.53 88888.00 2015-07-22 03:21:59.000 203 33721.02 39.86 17095.52 88888.00 2015-07-22 03:22:00.000 203 33721.01 39.88 17095.51 37807.00 2015-07-22 03:22:01.000 203 33721.04 39.88 17095.56 88888.00 2015-07-22 03:22:02.000 203 33721.03 39.85 17095.57 88888.00 2015-07-22 03:22:03.000 203 33721.02 39.81 17095.55 88888.00 2015-07-22 03:22:04.000 203 33721.01 39.84 17095.55 88888.00 2015-07-22 03:22:05.000 203 33721.03 39.87 17095.56 37806.95 2015-07-22 03:22:06.000 203 33721.05 39.85 17095.56 88888.00 2015-07-22 03:22:07.000 203 33721.06 39.80 17095.58 88888.00 2015-07-22 03:22:08.000 203 33721.04 39.79 17095.59 88888.00 2015-07-22 03:22:09.000 203 33720.99 39.78 17095.61 88888.00 2015-07-22 03:22:10.000 203 33720.99 39.78 17095.58 37806.97 2015-07-22 03:22:11.000 203 33720.98 39.79 17095.52 88888.00 2015-07-22 03:22:12.000 203 33721.01 39.81 17095.53 88888.00 2015-07-22 03:22:13.000 203 33721.07 39.79 17095.48 88888.00 2015-07-22 03:22:14.000 203 33721.05 39.77 17095.47 88888.00 2015-07-22 03:22:15.000 203 33721.06 39.77 17095.52 37806.94 2015-07-22 03:22:16.000 203 33721.00 39.80 17095.54 88888.00 2015-07-22 03:22:17.000 203 33721.00 39.78 17095.52 88888.00 2015-07-22 03:22:18.000 203 33721.05 39.76 17095.55 88888.00 2015-07-22 03:22:19.000 203 33721.02 39.76 17095.54 88888.00 2015-07-22 03:22:20.000 203 33721.04 39.74 17095.49 37806.98 2015-07-22 03:22:21.000 203 33721.06 39.73 17095.51 88888.00 2015-07-22 03:22:22.000 203 33721.09 39.76 17095.55 88888.00 2015-07-22 03:22:23.000 203 33721.05 39.71 17095.52 88888.00 2015-07-22 03:22:24.000 203 33721.08 39.70 17095.51 88888.00 2015-07-22 03:22:25.000 203 33721.04 39.71 17095.48 37807.01 2015-07-22 03:22:26.000 203 33721.06 39.73 17095.52 88888.00 2015-07-22 03:22:27.000 203 33721.04 39.70 17095.54 88888.00 2015-07-22 03:22:28.000 203 33721.04 39.65 17095.50 88888.00 2015-07-22 03:22:29.000 203 33721.06 39.66 17095.49 88888.00 2015-07-22 03:22:30.000 203 33721.07 39.67 17095.48 37806.98 2015-07-22 03:22:31.000 203 33721.09 39.68 17095.49 88888.00 2015-07-22 03:22:32.000 203 33721.14 39.66 17095.49 88888.00 2015-07-22 03:22:33.000 203 33721.14 39.67 17095.47 88888.00 2015-07-22 03:22:34.000 203 33721.17 39.70 17095.45 88888.00 2015-07-22 03:22:35.000 203 33721.18 39.71 17095.45 37806.87 2015-07-22 03:22:36.000 203 33721.15 39.76 17095.47 88888.00 2015-07-22 03:22:37.000 203 33721.15 39.70 17095.48 88888.00 2015-07-22 03:22:38.000 203 33721.11 39.68 17095.48 88888.00 2015-07-22 03:22:39.000 203 33721.14 39.69 17095.52 88888.00 2015-07-22 03:22:40.000 203 33721.19 39.65 17095.55 37807.00 2015-07-22 03:22:41.000 203 33721.21 39.65 17095.51 88888.00 2015-07-22 03:22:42.000 203 33721.18 39.61 17095.53 88888.00 2015-07-22 03:22:43.000 203 33721.13 39.64 17095.53 88888.00 2015-07-22 03:22:44.000 203 33721.15 39.66 17095.54 88888.00 2015-07-22 03:22:45.000 203 33721.14 39.68 17095.52 37807.04 2015-07-22 03:22:46.000 203 33721.12 39.67 17095.52 88888.00 2015-07-22 03:22:47.000 203 33721.15 39.62 17095.55 88888.00 2015-07-22 03:22:48.000 203 33721.16 39.63 17095.52 88888.00 2015-07-22 03:22:49.000 203 33721.15 39.60 17095.53 88888.00 2015-07-22 03:22:50.000 203 33721.15 39.61 17095.57 37807.02 2015-07-22 03:22:51.000 203 33721.15 39.62 17095.57 88888.00 2015-07-22 03:22:52.000 203 33721.11 39.62 17095.51 88888.00 2015-07-22 03:22:53.000 203 33721.07 39.60 17095.49 88888.00 2015-07-22 03:22:54.000 203 33721.07 39.57 17095.53 88888.00 2015-07-22 03:22:55.000 203 33721.08 39.53 17095.54 37806.98 2015-07-22 03:22:56.000 203 33721.09 39.56 17095.54 88888.00 2015-07-22 03:22:57.000 203 33721.10 39.60 17095.52 88888.00 2015-07-22 03:22:58.000 203 33721.10 39.60 17095.49 88888.00 2015-07-22 03:22:59.000 203 33721.08 39.57 17095.52 88888.00 2015-07-22 03:23:00.000 203 33721.04 39.57 17095.54 37807.07 2015-07-22 03:23:01.000 203 33721.06 39.56 17095.53 88888.00 2015-07-22 03:23:02.000 203 33721.12 39.51 17095.55 88888.00 2015-07-22 03:23:03.000 203 33721.16 39.53 17095.57 88888.00 2015-07-22 03:23:04.000 203 33721.20 39.57 17095.55 88888.00 2015-07-22 03:23:05.000 203 33721.16 39.60 17095.55 37807.02 2015-07-22 03:23:06.000 203 33721.17 39.59 17095.53 88888.00 2015-07-22 03:23:07.000 203 33721.17 39.52 17095.51 88888.00 2015-07-22 03:23:08.000 203 33721.19 39.47 17095.49 88888.00 2015-07-22 03:23:09.000 203 33721.18 39.50 17095.50 88888.00 2015-07-22 03:23:10.000 203 33721.16 39.57 17095.52 37807.07 2015-07-22 03:23:11.000 203 33721.20 39.53 17095.57 88888.00 2015-07-22 03:23:12.000 203 33721.18 39.54 17095.59 88888.00 2015-07-22 03:23:13.000 203 33721.19 39.54 17095.58 88888.00 2015-07-22 03:23:14.000 203 33721.24 39.54 17095.56 88888.00 2015-07-22 03:23:15.000 203 33721.20 39.58 17095.51 37807.00 2015-07-22 03:23:16.000 203 33721.20 39.58 17095.56 88888.00 2015-07-22 03:23:17.000 203 33721.22 39.58 17095.58 88888.00 2015-07-22 03:23:18.000 203 33721.20 39.53 17095.58 88888.00 2015-07-22 03:23:19.000 203 33721.16 39.53 17095.54 88888.00 2015-07-22 03:23:20.000 203 33721.15 39.53 17095.53 37807.10 2015-07-22 03:23:21.000 203 33721.15 39.52 17095.52 88888.00 2015-07-22 03:23:22.000 203 33721.16 39.56 17095.49 88888.00 2015-07-22 03:23:23.000 203 33721.14 39.55 17095.48 88888.00 2015-07-22 03:23:24.000 203 33721.13 39.53 17095.50 88888.00 2015-07-22 03:23:25.000 203 33721.14 39.53 17095.59 37807.05 2015-07-22 03:23:26.000 203 33721.14 39.54 17095.59 88888.00 2015-07-22 03:23:27.000 203 33721.13 39.58 17095.58 88888.00 2015-07-22 03:23:28.000 203 33721.09 39.55 17095.59 88888.00 2015-07-22 03:23:29.000 203 33721.10 39.55 17095.61 88888.00 2015-07-22 03:23:30.000 203 33721.11 39.61 17095.60 37807.00 2015-07-22 03:23:31.000 203 33721.09 39.61 17095.59 88888.00 2015-07-22 03:23:32.000 203 33721.11 39.63 17095.58 88888.00 2015-07-22 03:23:33.000 203 33721.10 39.64 17095.54 88888.00 2015-07-22 03:23:34.000 203 33721.10 39.63 17095.58 88888.00 2015-07-22 03:23:35.000 203 33721.11 39.60 17095.61 37806.92 2015-07-22 03:23:36.000 203 33721.10 39.60 17095.57 88888.00 2015-07-22 03:23:37.000 203 33721.08 39.63 17095.58 88888.00 2015-07-22 03:23:38.000 203 33721.10 39.63 17095.60 88888.00 2015-07-22 03:23:39.000 203 33721.07 39.59 17095.60 88888.00 2015-07-22 03:23:40.000 203 33721.04 39.62 17095.61 37807.00 2015-07-22 03:23:41.000 203 33721.04 39.67 17095.59 88888.00 2015-07-22 03:23:42.000 203 33721.08 39.68 17095.55 88888.00 2015-07-22 03:23:43.000 203 33721.04 39.67 17095.59 88888.00 2015-07-22 03:23:44.000 203 33721.06 39.71 17095.57 88888.00 2015-07-22 03:23:45.000 203 33721.06 39.65 17095.57 37806.95 2015-07-22 03:23:46.000 203 33721.05 39.66 17095.54 88888.00 2015-07-22 03:23:47.000 203 33721.07 39.65 17095.54 88888.00 2015-07-22 03:23:48.000 203 33721.07 39.64 17095.59 88888.00 2015-07-22 03:23:49.000 203 33721.08 39.61 17095.59 88888.00 2015-07-22 03:23:50.000 203 33721.06 39.60 17095.63 37806.98 2015-07-22 03:23:51.000 203 33721.05 39.64 17095.63 88888.00 2015-07-22 03:23:52.000 203 33721.06 39.62 17095.62 88888.00 2015-07-22 03:23:53.000 203 33720.99 39.61 17095.59 88888.00 2015-07-22 03:23:54.000 203 33720.97 39.59 17095.57 88888.00 2015-07-22 03:23:55.000 203 33720.96 39.59 17095.59 37806.88 2015-07-22 03:23:56.000 203 33720.94 39.62 17095.55 88888.00 2015-07-22 03:23:57.000 203 33720.94 39.62 17095.56 88888.00 2015-07-22 03:23:58.000 203 33720.90 39.60 17095.57 88888.00 2015-07-22 03:23:59.000 203 33720.93 39.63 17095.56 88888.00 2015-07-22 03:24:00.000 203 33720.88 39.61 17095.54 37806.89 2015-07-22 03:24:01.000 203 33720.84 39.59 17095.55 88888.00 2015-07-22 03:24:02.000 203 33720.89 39.60 17095.57 88888.00 2015-07-22 03:24:03.000 203 33720.89 39.58 17095.52 88888.00 2015-07-22 03:24:04.000 203 33720.88 39.58 17095.53 88888.00 2015-07-22 03:24:05.000 203 33720.89 39.60 17095.53 37806.89 2015-07-22 03:24:06.000 203 33720.86 39.59 17095.53 88888.00 2015-07-22 03:24:07.000 203 33720.86 39.64 17095.52 88888.00 2015-07-22 03:24:08.000 203 33720.84 39.61 17095.54 88888.00 2015-07-22 03:24:09.000 203 33720.82 39.63 17095.50 88888.00 2015-07-22 03:24:10.000 203 33720.82 39.66 17095.50 37806.89 2015-07-22 03:24:11.000 203 33720.85 39.67 17095.53 88888.00 2015-07-22 03:24:12.000 203 33720.83 39.65 17095.53 88888.00 2015-07-22 03:24:13.000 203 33720.83 39.65 17095.53 88888.00 2015-07-22 03:24:14.000 203 33720.88 39.68 17095.53 88888.00 2015-07-22 03:24:15.000 203 33720.89 39.68 17095.52 37806.92 2015-07-22 03:24:16.000 203 33720.92 39.66 17095.57 88888.00 2015-07-22 03:24:17.000 203 33720.94 39.68 17095.58 88888.00 2015-07-22 03:24:18.000 203 33720.99 39.67 17095.53 88888.00 2015-07-22 03:24:19.000 203 33720.99 39.66 17095.53 88888.00 2015-07-22 03:24:20.000 203 33721.00 39.68 17095.51 37806.79 2015-07-22 03:24:21.000 203 33720.96 39.69 17095.49 88888.00 2015-07-22 03:24:22.000 203 33720.97 39.70 17095.53 88888.00 2015-07-22 03:24:23.000 203 33720.94 39.70 17095.55 88888.00 2015-07-22 03:24:24.000 203 33720.98 39.72 17095.57 88888.00 2015-07-22 03:24:25.000 203 33721.00 39.70 17095.59 37806.89 2015-07-22 03:24:26.000 203 33721.01 39.69 17095.57 88888.00 2015-07-22 03:24:27.000 203 33720.98 39.69 17095.52 88888.00 2015-07-22 03:24:28.000 203 33720.94 39.65 17095.52 88888.00 2015-07-22 03:24:29.000 203 33720.92 39.62 17095.53 88888.00 2015-07-22 03:24:30.000 203 33720.91 39.60 17095.48 37806.94 2015-07-22 03:24:31.000 203 33720.91 39.61 17095.47 88888.00 2015-07-22 03:24:32.000 203 33720.88 39.61 17095.47 88888.00 2015-07-22 03:24:33.000 203 33720.86 39.59 17095.52 88888.00 2015-07-22 03:24:34.000 203 33720.81 39.57 17095.56 88888.00 2015-07-22 03:24:35.000 203 33720.85 39.57 17095.55 37806.78 2015-07-22 03:24:36.000 203 33720.88 39.61 17095.58 88888.00 2015-07-22 03:24:37.000 203 33720.86 39.63 17095.55 88888.00 2015-07-22 03:24:38.000 203 33720.90 39.63 17095.56 88888.00 2015-07-22 03:24:39.000 203 33720.90 39.62 17095.50 88888.00 2015-07-22 03:24:40.000 203 33720.93 39.60 17095.51 37806.86 2015-07-22 03:24:41.000 203 33720.94 39.66 17095.53 88888.00 2015-07-22 03:24:42.000 203 33720.99 39.64 17095.51 88888.00 2015-07-22 03:24:43.000 203 33721.03 39.65 17095.51 88888.00 2015-07-22 03:24:44.000 203 33721.04 39.65 17095.52 88888.00 2015-07-22 03:24:45.000 203 33721.05 39.65 17095.50 37806.89 2015-07-22 03:24:46.000 203 33721.05 39.64 17095.50 88888.00 2015-07-22 03:24:47.000 203 33721.06 39.66 17095.52 88888.00 2015-07-22 03:24:48.000 203 33721.05 39.66 17095.54 88888.00 2015-07-22 03:24:49.000 203 33721.08 39.66 17095.54 88888.00 2015-07-22 03:24:50.000 203 33721.10 39.66 17095.50 37807.06 2015-07-22 03:24:51.000 203 33721.09 39.65 17095.54 88888.00 2015-07-22 03:24:52.000 203 33721.03 39.65 17095.53 88888.00 2015-07-22 03:24:53.000 203 33721.02 39.63 17095.52 88888.00 2015-07-22 03:24:54.000 203 33721.04 39.62 17095.53 88888.00 2015-07-22 03:24:55.000 203 33721.00 39.62 17095.53 37806.91 2015-07-22 03:24:56.000 203 33721.01 39.59 17095.52 88888.00 2015-07-22 03:24:57.000 203 33721.03 39.59 17095.50 88888.00 2015-07-22 03:24:58.000 203 33721.03 39.60 17095.50 88888.00 2015-07-22 03:24:59.000 203 33721.03 39.59 17095.51 88888.00 2015-07-22 03:25:00.000 203 33721.04 39.58 17095.54 37806.89 2015-07-22 03:25:01.000 203 33720.98 39.55 17095.51 88888.00 2015-07-22 03:25:02.000 203 33720.98 39.58 17095.51 88888.00 2015-07-22 03:25:03.000 203 33720.94 39.59 17095.54 88888.00 2015-07-22 03:25:04.000 203 33720.92 39.59 17095.49 88888.00 2015-07-22 03:25:05.000 203 33720.92 39.57 17095.48 37806.83 2015-07-22 03:25:06.000 203 33720.97 39.56 17095.46 88888.00 2015-07-22 03:25:07.000 203 33720.96 39.55 17095.45 88888.00 2015-07-22 03:25:08.000 203 33720.94 39.60 17095.49 88888.00 2015-07-22 03:25:09.000 203 33720.88 39.60 17095.49 88888.00 2015-07-22 03:25:10.000 203 33720.87 39.58 17095.52 37806.82 2015-07-22 03:25:11.000 203 33720.85 39.58 17095.55 88888.00 2015-07-22 03:25:12.000 203 33720.84 39.63 17095.55 88888.00 2015-07-22 03:25:13.000 203 33720.88 39.57 17095.53 88888.00 2015-07-22 03:25:14.000 203 33720.88 39.58 17095.51 88888.00 2015-07-22 03:25:15.000 203 33720.87 39.63 17095.46 37806.70 2015-07-22 03:25:16.000 203 33720.89 39.66 17095.46 88888.00 2015-07-22 03:25:17.000 203 33720.91 39.58 17095.47 88888.00 2015-07-22 03:25:18.000 203 33720.91 39.56 17095.45 88888.00 2015-07-22 03:25:19.000 203 33720.87 39.53 17095.45 88888.00 2015-07-22 03:25:20.000 203 33720.85 39.55 17095.48 37806.83 2015-07-22 03:25:21.000 203 33720.87 39.58 17095.48 88888.00 2015-07-22 03:25:22.000 203 33720.90 39.59 17095.47 88888.00 2015-07-22 03:25:23.000 203 33720.91 39.58 17095.51 88888.00 2015-07-22 03:25:24.000 203 33720.92 39.60 17095.52 88888.00 2015-07-22 03:25:25.000 203 33720.91 39.60 17095.51 37806.93 2015-07-22 03:25:26.000 203 33720.93 39.61 17095.50 88888.00 2015-07-22 03:25:27.000 203 33720.94 39.59 17095.51 88888.00 2015-07-22 03:25:28.000 203 33720.92 39.56 17095.54 88888.00 2015-07-22 03:25:29.000 203 33720.91 39.56 17095.53 88888.00 2015-07-22 03:25:30.000 203 33720.93 39.59 17095.55 37806.97 2015-07-22 03:25:31.000 203 33720.89 39.59 17095.50 88888.00 2015-07-22 03:25:32.000 203 33720.91 39.63 17095.53 88888.00 2015-07-22 03:25:33.000 203 33720.87 39.58 17095.50 88888.00 2015-07-22 03:25:34.000 203 33720.86 39.56 17095.53 88888.00 2015-07-22 03:25:35.000 203 33720.89 39.55 17095.54 37806.87 2015-07-22 03:25:36.000 203 33720.89 39.46 17095.52 88888.00 2015-07-22 03:25:37.000 203 33720.88 39.48 17095.56 88888.00 2015-07-22 03:25:38.000 203 33720.82 39.49 17095.54 88888.00 2015-07-22 03:25:39.000 203 33720.84 39.54 17095.51 88888.00 2015-07-22 03:25:40.000 203 33720.87 39.56 17095.53 37806.79 2015-07-22 03:25:41.000 203 33720.82 39.56 17095.54 88888.00 2015-07-22 03:25:42.000 203 33720.83 39.52 17095.50 88888.00 2015-07-22 03:25:43.000 203 33720.82 39.53 17095.52 88888.00 2015-07-22 03:25:44.000 203 33720.81 39.61 17095.51 88888.00 2015-07-22 03:25:45.000 203 33720.81 39.57 17095.51 37806.73 2015-07-22 03:25:46.000 203 33720.81 39.60 17095.53 88888.00 2015-07-22 03:25:47.000 203 33720.80 39.58 17095.54 88888.00 2015-07-22 03:25:48.000 203 33720.83 39.59 17095.55 88888.00 2015-07-22 03:25:49.000 203 33720.80 39.60 17095.54 88888.00 2015-07-22 03:25:50.000 203 33720.78 39.59 17095.53 37806.77 2015-07-22 03:25:51.000 203 33720.80 39.57 17095.47 88888.00 2015-07-22 03:25:52.000 203 33720.82 39.56 17095.48 88888.00 2015-07-22 03:25:53.000 203 33720.84 39.58 17095.53 88888.00 2015-07-22 03:25:54.000 203 33720.84 39.56 17095.52 88888.00 2015-07-22 03:25:55.000 203 33720.82 39.57 17095.53 37806.74 2015-07-22 03:25:56.000 203 33720.84 39.61 17095.54 88888.00 2015-07-22 03:25:57.000 203 33720.84 39.63 17095.53 88888.00 2015-07-22 03:25:58.000 203 33720.83 39.61 17095.53 88888.00 2015-07-22 03:25:59.000 203 33720.80 39.65 17095.53 88888.00 2015-07-22 03:26:00.000 203 33720.80 39.68 17095.54 37806.84 2015-07-22 03:26:01.000 203 33720.79 39.66 17095.54 88888.00 2015-07-22 03:26:02.000 203 33720.79 39.68 17095.55 88888.00 2015-07-22 03:26:03.000 203 33720.77 39.68 17095.52 88888.00 2015-07-22 03:26:04.000 203 33720.77 39.66 17095.49 88888.00 2015-07-22 03:26:05.000 203 33720.77 39.62 17095.45 37806.74 2015-07-22 03:26:06.000 203 33720.77 39.59 17095.45 88888.00 2015-07-22 03:26:07.000 203 33720.74 39.58 17095.48 88888.00 2015-07-22 03:26:08.000 203 33720.74 39.61 17095.51 88888.00 2015-07-22 03:26:09.000 203 33720.72 39.63 17095.50 88888.00 2015-07-22 03:26:10.000 203 33720.68 39.62 17095.50 37806.73 2015-07-22 03:26:11.000 203 33720.67 39.60 17095.51 88888.00 2015-07-22 03:26:12.000 203 33720.71 39.62 17095.51 88888.00 2015-07-22 03:26:13.000 203 33720.69 39.63 17095.49 88888.00 2015-07-22 03:26:14.000 203 33720.67 39.62 17095.48 88888.00 2015-07-22 03:26:15.000 203 33720.63 39.60 17095.46 37806.65 2015-07-22 03:26:16.000 203 33720.65 39.61 17095.44 88888.00 2015-07-22 03:26:17.000 203 33720.64 39.58 17095.42 88888.00 2015-07-22 03:26:18.000 203 33720.63 39.60 17095.49 88888.00 2015-07-22 03:26:19.000 203 33720.57 39.59 17095.52 88888.00 2015-07-22 03:26:20.000 203 33720.54 39.58 17095.50 37806.65 2015-07-22 03:26:21.000 203 33720.58 39.65 17095.50 88888.00 2015-07-22 03:26:22.000 203 33720.61 39.66 17095.50 88888.00 2015-07-22 03:26:23.000 203 33720.60 39.63 17095.49 88888.00 2015-07-22 03:26:24.000 203 33720.63 39.65 17095.50 88888.00 2015-07-22 03:26:25.000 203 33720.63 39.66 17095.48 37806.68 2015-07-22 03:26:26.000 203 33720.68 39.66 17095.47 88888.00 2015-07-22 03:26:27.000 203 33720.66 39.59 17095.48 88888.00 2015-07-22 03:26:28.000 203 33720.66 39.60 17095.44 88888.00 2015-07-22 03:26:29.000 203 33720.62 39.66 17095.40 88888.00 2015-07-22 03:26:30.000 203 33720.63 39.65 17095.38 37806.60 2015-07-22 03:26:31.000 203 33720.65 39.64 17095.38 88888.00 2015-07-22 03:26:32.000 203 33720.66 39.60 17095.40 88888.00 2015-07-22 03:26:33.000 203 33720.69 39.62 17095.41 88888.00 2015-07-22 03:26:34.000 203 33720.72 39.68 17095.44 88888.00 2015-07-22 03:26:35.000 203 33720.74 39.67 17095.42 37806.70 2015-07-22 03:26:36.000 203 33720.71 39.63 17095.42 88888.00 2015-07-22 03:26:37.000 203 33720.71 39.61 17095.44 88888.00 2015-07-22 03:26:38.000 203 33720.71 39.61 17095.42 88888.00 2015-07-22 03:26:39.000 203 33720.65 39.61 17095.43 88888.00 2015-07-22 03:26:40.000 203 33720.61 39.62 17095.44 37806.63 2015-07-22 03:26:41.000 203 33720.64 39.64 17095.45 88888.00 2015-07-22 03:26:42.000 203 33720.62 39.65 17095.46 88888.00 2015-07-22 03:26:43.000 203 33720.57 39.59 17095.46 88888.00 2015-07-22 03:26:44.000 203 33720.60 39.64 17095.46 88888.00 2015-07-22 03:26:45.000 203 33720.59 39.65 17095.50 37806.66 2015-07-22 03:26:46.000 203 33720.57 39.61 17095.50 88888.00 2015-07-22 03:26:47.000 203 33720.54 39.62 17095.51 88888.00 2015-07-22 03:26:48.000 203 33720.55 39.61 17095.44 88888.00 2015-07-22 03:26:49.000 203 33720.55 39.58 17095.42 88888.00 2015-07-22 03:26:50.000 203 33720.53 39.55 17095.48 37806.59 2015-07-22 03:26:51.000 203 33720.54 39.55 17095.48 88888.00 2015-07-22 03:26:52.000 203 33720.58 39.56 17095.46 88888.00 2015-07-22 03:26:53.000 203 33720.57 39.60 17095.47 88888.00 2015-07-22 03:26:54.000 203 33720.58 39.61 17095.46 88888.00 2015-07-22 03:26:55.000 203 33720.57 39.60 17095.47 37806.58 2015-07-22 03:26:56.000 203 33720.58 39.63 17095.52 88888.00 2015-07-22 03:26:57.000 203 33720.60 39.61 17095.51 88888.00 2015-07-22 03:26:58.000 203 33720.61 39.58 17095.49 88888.00 2015-07-22 03:26:59.000 203 33720.66 39.66 17095.49 88888.00 2015-07-22 03:27:00.000 203 33720.68 39.64 17095.48 37806.58 2015-07-22 03:27:01.000 203 33720.69 39.61 17095.50 88888.00 2015-07-22 03:27:02.000 203 33720.69 39.62 17095.49 88888.00 2015-07-22 03:27:03.000 203 33720.68 39.62 17095.49 88888.00 2015-07-22 03:27:04.000 203 33720.69 39.62 17095.46 88888.00 2015-07-22 03:27:05.000 203 33720.70 39.62 17095.44 37806.59 2015-07-22 03:27:06.000 203 33720.67 39.59 17095.49 88888.00 2015-07-22 03:27:07.000 203 33720.64 39.64 17095.49 88888.00 2015-07-22 03:27:08.000 203 33720.64 39.64 17095.50 88888.00 2015-07-22 03:27:09.000 203 33720.63 39.66 17095.50 88888.00 2015-07-22 03:27:10.000 203 33720.60 39.67 17095.47 37806.61 2015-07-22 03:27:11.000 203 33720.60 39.68 17095.49 88888.00 2015-07-22 03:27:12.000 203 33720.62 39.62 17095.49 88888.00 2015-07-22 03:27:13.000 203 33720.64 39.62 17095.51 88888.00 2015-07-22 03:27:14.000 203 33720.60 39.63 17095.56 88888.00 2015-07-22 03:27:15.000 203 33720.60 39.61 17095.54 37806.57 2015-07-22 03:27:16.000 203 33720.59 39.60 17095.54 88888.00 2015-07-22 03:27:17.000 203 33720.58 39.61 17095.51 88888.00 2015-07-22 03:27:18.000 203 33720.55 39.60 17095.48 88888.00 2015-07-22 03:27:19.000 203 33720.53 39.58 17095.45 88888.00 2015-07-22 03:27:20.000 203 33720.54 39.60 17095.52 37806.59 2015-07-22 03:27:21.000 203 33720.51 39.63 17095.53 88888.00 2015-07-22 03:27:22.000 203 33720.52 39.58 17095.50 88888.00 2015-07-22 03:27:23.000 203 33720.55 39.59 17095.51 88888.00 2015-07-22 03:27:24.000 203 33720.55 39.63 17095.57 88888.00 2015-07-22 03:27:25.000 203 33720.53 39.60 17095.52 37806.61 2015-07-22 03:27:26.000 203 33720.56 39.55 17095.53 88888.00 2015-07-22 03:27:27.000 203 33720.57 39.56 17095.52 88888.00 2015-07-22 03:27:28.000 203 33720.53 39.59 17095.51 88888.00 2015-07-22 03:27:29.000 203 33720.51 39.60 17095.52 88888.00 2015-07-22 03:27:30.000 203 33720.51 39.53 17095.54 37806.60 2015-07-22 03:27:31.000 203 33720.52 39.52 17095.56 88888.00 2015-07-22 03:27:32.000 203 33720.50 39.54 17095.55 88888.00 2015-07-22 03:27:33.000 203 33720.51 39.51 17095.56 88888.00 2015-07-22 03:27:34.000 203 33720.50 39.50 17095.51 88888.00 2015-07-22 03:27:35.000 203 33720.52 39.51 17095.51 37806.56 2015-07-22 03:27:36.000 203 33720.54 39.56 17095.52 88888.00 2015-07-22 03:27:37.000 203 33720.56 39.56 17095.53 88888.00 2015-07-22 03:27:38.000 203 33720.50 39.52 17095.54 88888.00 2015-07-22 03:27:39.000 203 33720.53 39.53 17095.53 88888.00 2015-07-22 03:27:40.000 203 33720.54 39.58 17095.58 37806.51 2015-07-22 03:27:41.000 203 33720.51 39.55 17095.57 88888.00 2015-07-22 03:27:42.000 203 33720.45 39.54 17095.52 88888.00 2015-07-22 03:27:43.000 203 33720.47 39.59 17095.52 88888.00 2015-07-22 03:27:44.000 203 33720.51 39.58 17095.55 88888.00 2015-07-22 03:27:45.000 203 33720.48 39.58 17095.53 37806.61 2015-07-22 03:27:46.000 203 33720.43 39.55 17095.48 88888.00 2015-07-22 03:27:47.000 203 33720.40 39.55 17095.45 88888.00 2015-07-22 03:27:48.000 203 33720.42 39.54 17095.50 88888.00 2015-07-22 03:27:49.000 203 33720.41 39.54 17095.51 88888.00 2015-07-22 03:27:50.000 203 33720.41 39.55 17095.50 37806.49 2015-07-22 03:27:51.000 203 33720.43 39.57 17095.51 88888.00 2015-07-22 03:27:52.000 203 33720.41 39.55 17095.53 88888.00 2015-07-22 03:27:53.000 203 33720.38 39.53 17095.54 88888.00 2015-07-22 03:27:54.000 203 33720.39 39.50 17095.56 88888.00 2015-07-22 03:27:55.000 203 33720.41 39.52 17095.56 37806.45 2015-07-22 03:27:56.000 203 33720.41 39.49 17095.53 88888.00 2015-07-22 03:27:57.000 203 33720.37 39.52 17095.54 88888.00 2015-07-22 03:27:58.000 203 33720.38 39.53 17095.54 88888.00 2015-07-22 03:27:59.000 203 33720.41 39.55 17095.56 88888.00 2015-07-22 03:28:00.000 203 33720.41 39.58 17095.56 37806.44 2015-07-22 03:28:01.000 203 33720.38 39.61 17095.53 88888.00 2015-07-22 03:28:02.000 203 33720.39 39.57 17095.50 88888.00 2015-07-22 03:28:03.000 203 33720.39 39.60 17095.47 88888.00 2015-07-22 03:28:04.000 203 33720.42 39.60 17095.48 88888.00 2015-07-22 03:28:05.000 203 33720.42 39.56 17095.51 37806.46 2015-07-22 03:28:06.000 203 33720.43 39.58 17095.54 88888.00 2015-07-22 03:28:07.000 203 33720.43 39.58 17095.52 88888.00 2015-07-22 03:28:08.000 203 33720.44 39.54 17095.50 88888.00 2015-07-22 03:28:09.000 203 33720.44 39.52 17095.52 88888.00 2015-07-22 03:28:10.000 203 33720.44 39.52 17095.55 37806.50 2015-07-22 03:28:11.000 203 33720.43 39.51 17095.58 88888.00 2015-07-22 03:28:12.000 203 33720.44 39.51 17095.59 88888.00 2015-07-22 03:28:13.000 203 33720.45 39.54 17095.55 88888.00 2015-07-22 03:28:14.000 203 33720.42 39.56 17095.54 88888.00 2015-07-22 03:28:15.000 203 33720.38 39.58 17095.51 37806.50 2015-07-22 03:28:16.000 203 33720.39 39.56 17095.51 88888.00 2015-07-22 03:28:17.000 203 33720.38 39.55 17095.53 88888.00 2015-07-22 03:28:18.000 203 33720.37 39.55 17095.55 88888.00 2015-07-22 03:28:19.000 203 33720.38 39.56 17095.53 88888.00 2015-07-22 03:28:20.000 203 33720.34 39.60 17095.55 37806.50 2015-07-22 03:28:21.000 203 33720.31 39.60 17095.56 88888.00 2015-07-22 03:28:22.000 203 33720.31 39.57 17095.57 88888.00 2015-07-22 03:28:23.000 203 33720.30 39.52 17095.55 88888.00 2015-07-22 03:28:24.000 203 33720.31 39.54 17095.54 88888.00 2015-07-22 03:28:25.000 203 33720.31 39.53 17095.53 37806.42 2015-07-22 03:28:26.000 203 33720.30 39.53 17095.52 88888.00 2015-07-22 03:28:27.000 203 33720.30 39.50 17095.53 88888.00 2015-07-22 03:28:28.000 203 33720.29 39.51 17095.52 88888.00 2015-07-22 03:28:29.000 203 33720.29 39.50 17095.48 88888.00 2015-07-22 03:28:30.000 203 33720.33 39.52 17095.50 37806.40 2015-07-22 03:28:31.000 203 33720.34 39.58 17095.50 88888.00 2015-07-22 03:28:32.000 203 33720.40 39.60 17095.54 88888.00 2015-07-22 03:28:33.000 203 33720.38 39.60 17095.53 88888.00 2015-07-22 03:28:34.000 203 33720.35 39.61 17095.53 88888.00 2015-07-22 03:28:35.000 203 33720.39 39.67 17095.49 37806.46 2015-07-22 03:28:36.000 203 33720.43 39.65 17095.51 88888.00 2015-07-22 03:28:37.000 203 33720.40 39.65 17095.51 88888.00 2015-07-22 03:28:38.000 203 33720.41 39.63 17095.55 88888.00 2015-07-22 03:28:39.000 203 33720.43 39.65 17095.51 88888.00 2015-07-22 03:28:40.000 203 33720.45 39.64 17095.49 37806.43 2015-07-22 03:28:41.000 203 33720.41 39.64 17095.48 88888.00 2015-07-22 03:28:42.000 203 33720.44 39.65 17095.46 88888.00 2015-07-22 03:28:43.000 203 33720.41 39.64 17095.49 88888.00 2015-07-22 03:28:44.000 203 33720.43 39.61 17095.49 88888.00 2015-07-22 03:28:45.000 203 33720.42 39.65 17095.47 37806.49 2015-07-22 03:28:46.000 203 33720.41 39.64 17095.47 88888.00 2015-07-22 03:28:47.000 203 33720.42 39.63 17095.48 88888.00 2015-07-22 03:28:48.000 203 33720.41 39.66 17095.52 88888.00 2015-07-22 03:28:49.000 203 33720.42 39.66 17095.48 88888.00 2015-07-22 03:28:50.000 203 33720.40 39.69 17095.51 37806.45 2015-07-22 03:28:51.000 203 33720.41 39.72 17095.52 88888.00 2015-07-22 03:28:52.000 203 33720.39 39.71 17095.51 88888.00 2015-07-22 03:28:53.000 203 33720.43 39.73 17095.50 88888.00 2015-07-22 03:28:54.000 203 33720.43 39.73 17095.54 88888.00 2015-07-22 03:28:55.000 203 33720.37 39.67 17095.52 37806.43 2015-07-22 03:28:56.000 203 33720.33 39.66 17095.52 88888.00 2015-07-22 03:28:57.000 203 33720.33 39.66 17095.49 88888.00 2015-07-22 03:28:58.000 203 33720.35 39.65 17095.49 88888.00 2015-07-22 03:28:59.000 203 33720.38 39.63 17095.45 88888.00 2015-07-22 03:29:00.000 203 33720.40 39.64 17095.45 37806.43 2015-07-22 03:29:01.000 203 33720.37 39.64 17095.44 88888.00 2015-07-22 03:29:02.000 203 33720.36 39.58 17095.47 88888.00 2015-07-22 03:29:03.000 203 33720.36 39.62 17095.48 88888.00 2015-07-22 03:29:04.000 203 33720.39 39.60 17095.53 88888.00 2015-07-22 03:29:05.000 203 33720.40 39.61 17095.54 37806.50 2015-07-22 03:29:06.000 203 33720.36 39.61 17095.54 88888.00 2015-07-22 03:29:07.000 203 33720.36 39.59 17095.50 88888.00 2015-07-22 03:29:08.000 203 33720.39 39.59 17095.46 88888.00 2015-07-22 03:29:09.000 203 33720.40 39.61 17095.47 88888.00 2015-07-22 03:29:10.000 203 33720.37 39.61 17095.48 37806.44 2015-07-22 03:29:11.000 203 33720.38 39.62 17095.50 88888.00 2015-07-22 03:29:12.000 203 33720.39 39.64 17095.48 88888.00 2015-07-22 03:29:13.000 203 33720.36 39.66 17095.49 88888.00 2015-07-22 03:29:14.000 203 33720.37 39.70 17095.48 88888.00 2015-07-22 03:29:15.000 203 33720.39 39.71 17095.53 37806.45 2015-07-22 03:29:16.000 203 33720.37 39.69 17095.55 88888.00 2015-07-22 03:29:17.000 203 33720.36 39.69 17095.48 88888.00 2015-07-22 03:29:18.000 203 33720.35 39.71 17095.48 88888.00 2015-07-22 03:29:19.000 203 33720.38 39.70 17095.47 88888.00 2015-07-22 03:29:20.000 203 33720.42 39.72 17095.42 37806.37 2015-07-22 03:29:21.000 203 33720.42 39.75 17095.40 88888.00 2015-07-22 03:29:22.000 203 33720.40 39.75 17095.42 88888.00 2015-07-22 03:29:23.000 203 33720.36 39.73 17095.45 88888.00 2015-07-22 03:29:24.000 203 33720.33 39.69 17095.42 88888.00 2015-07-22 03:29:25.000 203 33720.35 39.69 17095.39 37806.42 2015-07-22 03:29:26.000 203 33720.37 39.72 17095.42 88888.00 2015-07-22 03:29:27.000 203 33720.36 39.73 17095.40 88888.00 2015-07-22 03:29:28.000 203 33720.36 39.71 17095.42 88888.00 2015-07-22 03:29:29.000 203 33720.30 39.71 17095.42 88888.00 2015-07-22 03:29:30.000 203 33720.26 39.70 17095.46 37806.41 2015-07-22 03:29:31.000 203 33720.31 39.69 17095.45 88888.00 2015-07-22 03:29:32.000 203 33720.33 39.65 17095.44 88888.00 2015-07-22 03:29:33.000 203 33720.33 39.69 17095.46 88888.00 2015-07-22 03:29:34.000 203 33720.32 39.67 17095.48 88888.00 2015-07-22 03:29:35.000 203 33720.35 39.67 17095.44 37806.50 2015-07-22 03:29:36.000 203 33720.39 39.68 17095.46 88888.00 2015-07-22 03:29:37.000 203 33720.41 39.66 17095.49 88888.00 2015-07-22 03:29:38.000 203 33720.37 39.68 17095.51 88888.00 2015-07-22 03:29:39.000 203 33720.30 39.70 17095.51 88888.00 2015-07-22 03:29:40.000 203 33720.31 39.73 17095.51 37806.38 2015-07-22 03:29:41.000 203 33720.35 39.75 17095.55 88888.00 2015-07-22 03:29:42.000 203 33720.35 39.77 17095.53 88888.00 2015-07-22 03:29:43.000 203 33720.29 39.77 17095.51 88888.00 2015-07-22 03:29:44.000 203 33720.32 39.79 17095.49 88888.00 2015-07-22 03:29:45.000 203 33720.32 39.81 17095.51 37806.42 2015-07-22 03:29:46.000 203 33720.32 39.80 17095.50 88888.00 2015-07-22 03:29:47.000 203 33720.26 39.80 17095.51 88888.00 2015-07-22 03:29:48.000 203 33720.25 39.78 17095.49 88888.00 2015-07-22 03:29:49.000 203 33720.28 39.79 17095.47 88888.00 2015-07-22 03:29:50.000 203 33720.29 39.82 17095.46 37806.41 2015-07-22 03:29:51.000 203 33720.31 39.79 17095.45 88888.00 2015-07-22 03:29:52.000 203 33720.30 39.79 17095.45 88888.00 2015-07-22 03:29:53.000 203 33720.30 39.81 17095.46 88888.00 2015-07-22 03:29:54.000 203 33720.31 39.78 17095.45 88888.00 2015-07-22 03:29:55.000 203 33720.28 39.77 17095.43 37806.34 2015-07-22 03:29:56.000 203 33720.29 39.76 17095.44 88888.00 2015-07-22 03:29:57.000 203 33720.34 39.79 17095.44 88888.00 2015-07-22 03:29:58.000 203 33720.32 39.77 17095.44 88888.00 2015-07-22 03:29:59.000 203 33720.31 39.74 17095.44 88888.00 2015-07-22 03:30:00.000 203 33720.30 39.75 17095.43 37806.29 2015-07-22 03:30:01.000 203 33720.33 39.76 17095.49 88888.00 2015-07-22 03:30:02.000 203 33720.30 39.80 17095.50 88888.00 2015-07-22 03:30:03.000 203 33720.29 39.83 17095.46 88888.00 2015-07-22 03:30:04.000 203 33720.29 39.83 17095.49 88888.00 2015-07-22 03:30:05.000 203 33720.29 39.83 17095.49 37806.37 2015-07-22 03:30:06.000 203 33720.25 39.84 17095.48 88888.00 2015-07-22 03:30:07.000 203 33720.23 39.82 17095.47 88888.00 2015-07-22 03:30:08.000 203 33720.26 39.78 17095.44 88888.00 2015-07-22 03:30:09.000 203 33720.26 39.78 17095.46 88888.00 2015-07-22 03:30:10.000 203 33720.24 39.78 17095.47 37806.40 2015-07-22 03:30:11.000 203 33720.27 39.79 17095.49 88888.00 2015-07-22 03:30:12.000 203 33720.26 39.77 17095.51 88888.00 2015-07-22 03:30:13.000 203 33720.23 39.75 17095.49 88888.00 2015-07-22 03:30:14.000 203 33720.30 39.77 17095.47 88888.00 2015-07-22 03:30:15.000 203 33720.30 39.80 17095.47 37806.35 2015-07-22 03:30:16.000 203 33720.30 39.80 17095.52 88888.00 2015-07-22 03:30:17.000 203 33720.31 39.79 17095.50 88888.00 2015-07-22 03:30:18.000 203 33720.29 39.82 17095.53 88888.00 2015-07-22 03:30:19.000 203 33720.22 39.77 17095.56 88888.00 2015-07-22 03:30:20.000 203 33720.21 39.73 17095.57 37806.27 2015-07-22 03:30:21.000 203 33720.21 39.76 17095.56 88888.00 2015-07-22 03:30:22.000 203 33720.22 39.76 17095.56 88888.00 2015-07-22 03:30:23.000 203 33720.24 39.76 17095.54 88888.00 2015-07-22 03:30:24.000 203 33720.24 39.77 17095.54 88888.00 2015-07-22 03:30:25.000 203 33720.24 39.79 17095.54 37806.29 2015-07-22 03:30:26.000 203 33720.24 39.77 17095.55 88888.00 2015-07-22 03:30:27.000 203 33720.24 39.75 17095.52 88888.00 2015-07-22 03:30:28.000 203 33720.21 39.77 17095.54 88888.00 2015-07-22 03:30:29.000 203 33720.18 39.79 17095.53 88888.00 2015-07-22 03:30:30.000 203 33720.24 39.83 17095.51 37806.38 2015-07-22 03:30:31.000 203 33720.22 39.82 17095.49 88888.00 2015-07-22 03:30:32.000 203 33720.21 39.82 17095.49 88888.00 2015-07-22 03:30:33.000 203 33720.22 39.83 17095.51 88888.00 2015-07-22 03:30:34.000 203 33720.25 39.83 17095.52 88888.00 2015-07-22 03:30:35.000 203 33720.27 39.86 17095.47 37806.38 2015-07-22 03:30:36.000 203 33720.30 39.86 17095.48 88888.00 2015-07-22 03:30:37.000 203 33720.29 39.83 17095.48 88888.00 2015-07-22 03:30:38.000 203 33720.26 39.85 17095.46 88888.00 2015-07-22 03:30:39.000 203 33720.32 39.83 17095.46 88888.00 2015-07-22 03:30:40.000 203 33720.33 39.85 17095.45 37806.39 2015-07-22 03:30:41.000 203 33720.29 39.86 17095.48 88888.00 2015-07-22 03:30:42.000 203 33720.32 39.79 17095.48 88888.00 2015-07-22 03:30:43.000 203 33720.31 39.76 17095.49 88888.00 2015-07-22 03:30:44.000 203 33720.31 39.78 17095.47 88888.00 2015-07-22 03:30:45.000 203 33720.26 39.79 17095.45 37806.34 2015-07-22 03:30:46.000 203 33720.25 39.79 17095.46 88888.00 2015-07-22 03:30:47.000 203 33720.30 39.78 17095.50 88888.00 2015-07-22 03:30:48.000 203 33720.32 39.78 17095.51 88888.00 2015-07-22 03:30:49.000 203 33720.27 39.82 17095.52 88888.00 2015-07-22 03:30:50.000 203 33720.25 39.82 17095.55 37806.43 2015-07-22 03:30:51.000 203 33720.33 39.85 17095.52 88888.00 2015-07-22 03:30:52.000 203 33720.34 39.86 17095.47 88888.00 2015-07-22 03:30:53.000 203 33720.33 39.85 17095.46 88888.00 2015-07-22 03:30:54.000 203 33720.31 39.87 17095.45 88888.00 2015-07-22 03:30:55.000 203 33720.28 39.87 17095.41 37806.37 2015-07-22 03:30:56.000 203 33720.25 39.85 17095.44 88888.00 2015-07-22 03:30:57.000 203 33720.26 39.84 17095.42 88888.00 2015-07-22 03:30:58.000 203 33720.29 39.81 17095.45 88888.00 2015-07-22 03:30:59.000 203 33720.29 39.78 17095.53 88888.00 2015-07-22 03:31:00.000 203 33720.25 39.77 17095.50 37806.44 2015-07-22 03:31:01.000 203 33720.25 39.78 17095.49 88888.00 2015-07-22 03:31:02.000 203 33720.27 39.78 17095.49 88888.00 2015-07-22 03:31:03.000 203 33720.27 39.77 17095.49 88888.00 2015-07-22 03:31:04.000 203 33720.26 39.76 17095.51 88888.00 2015-07-22 03:31:05.000 203 33720.27 39.76 17095.49 37806.29 2015-07-22 03:31:06.000 203 33720.31 39.75 17095.50 88888.00 2015-07-22 03:31:07.000 203 33720.31 39.75 17095.49 88888.00 2015-07-22 03:31:08.000 203 33720.26 39.78 17095.48 88888.00 2015-07-22 03:31:09.000 203 33720.27 39.80 17095.46 88888.00 2015-07-22 03:31:10.000 203 33720.28 39.77 17095.44 37806.37 2015-07-22 03:31:11.000 203 33720.30 39.75 17095.45 88888.00 2015-07-22 03:31:12.000 203 33720.29 39.75 17095.48 88888.00 2015-07-22 03:31:13.000 203 33720.30 39.76 17095.45 88888.00 2015-07-22 03:31:14.000 203 33720.28 39.75 17095.49 88888.00 2015-07-22 03:31:15.000 203 33720.30 39.76 17095.54 37806.45 2015-07-22 03:31:16.000 203 33720.29 39.80 17095.50 88888.00 2015-07-22 03:31:17.000 203 33720.29 39.81 17095.50 88888.00 2015-07-22 03:31:18.000 203 33720.27 39.81 17095.53 88888.00 2015-07-22 03:31:19.000 203 33720.28 39.77 17095.48 88888.00 2015-07-22 03:31:20.000 203 33720.27 39.72 17095.47 37806.42 2015-07-22 03:31:21.000 203 33720.24 39.71 17095.52 88888.00 2015-07-22 03:31:22.000 203 33720.24 39.72 17095.51 88888.00 2015-07-22 03:31:23.000 203 33720.25 39.74 17095.52 88888.00 2015-07-22 03:31:24.000 203 33720.24 39.72 17095.51 88888.00 2015-07-22 03:31:25.000 203 33720.27 39.72 17095.51 37806.31 2015-07-22 03:31:26.000 203 33720.28 39.73 17095.53 88888.00 2015-07-22 03:31:27.000 203 33720.27 39.69 17095.51 88888.00 2015-07-22 03:31:28.000 203 33720.27 39.71 17095.48 88888.00 2015-07-22 03:31:29.000 203 33720.23 39.73 17095.50 88888.00 2015-07-22 03:31:30.000 203 33720.20 39.74 17095.55 37806.34 2015-07-22 03:31:31.000 203 33720.15 39.74 17095.53 88888.00 2015-07-22 03:31:32.000 203 33720.19 39.71 17095.57 88888.00 2015-07-22 03:31:33.000 203 33720.22 39.76 17095.57 88888.00 2015-07-22 03:31:34.000 203 33720.18 39.75 17095.55 88888.00 2015-07-22 03:31:35.000 203 33720.21 39.78 17095.54 37806.36 2015-07-22 03:31:36.000 203 33720.19 39.79 17095.54 88888.00 2015-07-22 03:31:37.000 203 33720.21 39.79 17095.56 88888.00 2015-07-22 03:31:38.000 203 33720.22 39.78 17095.53 88888.00 2015-07-22 03:31:39.000 203 33720.23 39.81 17095.49 88888.00 2015-07-22 03:31:40.000 203 33720.23 39.81 17095.53 37806.31 2015-07-22 03:31:41.000 203 33720.23 39.81 17095.51 88888.00 2015-07-22 03:31:42.000 203 33720.26 39.84 17095.51 88888.00 2015-07-22 03:31:43.000 203 33720.25 39.82 17095.50 88888.00 2015-07-22 03:31:44.000 203 33720.26 39.79 17095.56 88888.00 2015-07-22 03:31:45.000 203 33720.31 39.81 17095.55 37806.34 2015-07-22 03:31:46.000 203 33720.33 39.81 17095.51 88888.00 2015-07-22 03:31:47.000 203 33720.33 39.80 17095.53 88888.00 2015-07-22 03:31:48.000 203 33720.26 39.80 17095.50 88888.00 2015-07-22 03:31:49.000 203 33720.27 39.82 17095.50 88888.00 2015-07-22 03:31:50.000 203 33720.24 39.80 17095.53 37806.38 2015-07-22 03:31:51.000 203 33720.22 39.78 17095.53 88888.00 2015-07-22 03:31:52.000 203 33720.27 39.78 17095.54 88888.00 2015-07-22 03:31:53.000 203 33720.28 39.79 17095.54 88888.00 2015-07-22 03:31:54.000 203 33720.30 39.74 17095.56 88888.00 2015-07-22 03:31:55.000 203 33720.25 39.72 17095.58 37806.38 2015-07-22 03:31:56.000 203 33720.24 39.70 17095.57 88888.00 2015-07-22 03:31:57.000 203 33720.24 39.72 17095.53 88888.00 2015-07-22 03:31:58.000 203 33720.23 39.76 17095.52 88888.00 2015-07-22 03:31:59.000 203 33720.24 39.75 17095.54 88888.00 2015-07-22 03:32:00.000 203 33720.24 39.75 17095.55 37806.31 2015-07-22 03:32:01.000 203 33720.22 39.72 17095.54 88888.00 2015-07-22 03:32:02.000 203 33720.24 39.70 17095.53 88888.00 2015-07-22 03:32:03.000 203 33720.26 39.72 17095.50 88888.00 2015-07-22 03:32:04.000 203 33720.28 39.73 17095.52 88888.00 2015-07-22 03:32:05.000 203 33720.26 39.77 17095.49 37806.32 2015-07-22 03:32:06.000 203 33720.24 39.78 17095.49 88888.00 2015-07-22 03:32:07.000 203 33720.27 39.76 17095.49 88888.00 2015-07-22 03:32:08.000 203 33720.29 39.72 17095.54 88888.00 2015-07-22 03:32:09.000 203 33720.27 39.73 17095.55 88888.00 2015-07-22 03:32:10.000 203 33720.30 39.75 17095.56 37806.35 2015-07-22 03:32:11.000 203 33720.28 39.76 17095.56 88888.00 2015-07-22 03:32:12.000 203 33720.25 39.80 17095.58 88888.00 2015-07-22 03:32:13.000 203 33720.22 39.83 17095.57 88888.00 2015-07-22 03:32:14.000 203 33720.24 39.81 17095.59 88888.00 2015-07-22 03:32:15.000 203 33720.21 39.82 17095.59 37806.35 2015-07-22 03:32:16.000 203 33720.16 39.83 17095.59 88888.00 2015-07-22 03:32:17.000 203 33720.19 39.83 17095.59 88888.00 2015-07-22 03:32:18.000 203 33720.19 39.80 17095.61 88888.00 2015-07-22 03:32:19.000 203 33720.21 39.78 17095.59 88888.00 2015-07-22 03:32:20.000 203 33720.21 39.81 17095.55 37806.27 2015-07-22 03:32:21.000 203 33720.22 39.81 17095.55 88888.00 2015-07-22 03:32:22.000 203 33720.25 39.85 17095.53 88888.00 2015-07-22 03:32:23.000 203 33720.28 39.83 17095.55 88888.00 2015-07-22 03:32:24.000 203 33720.27 39.77 17095.54 88888.00 2015-07-22 03:32:25.000 203 33720.29 39.82 17095.53 37806.32 2015-07-22 03:32:26.000 203 33720.30 39.78 17095.54 88888.00 2015-07-22 03:32:27.000 203 33720.27 39.77 17095.54 88888.00 2015-07-22 03:32:28.000 203 33720.25 39.76 17095.55 88888.00 2015-07-22 03:32:29.000 203 33720.23 39.79 17095.53 88888.00 2015-07-22 03:32:30.000 203 33720.28 39.79 17095.54 37806.36 2015-07-22 03:32:31.000 203 33720.27 39.78 17095.54 88888.00 2015-07-22 03:32:32.000 203 33720.28 39.79 17095.57 88888.00 2015-07-22 03:32:33.000 203 33720.21 39.80 17095.58 88888.00 2015-07-22 03:32:34.000 203 33720.17 39.78 17095.57 88888.00 2015-07-22 03:32:35.000 203 33720.22 39.81 17095.56 37806.31 2015-07-22 03:32:36.000 203 33720.22 39.84 17095.54 88888.00 2015-07-22 03:32:37.000 203 33720.20 39.82 17095.54 88888.00 2015-07-22 03:32:38.000 203 33720.21 39.81 17095.50 88888.00 2015-07-22 03:32:39.000 203 33720.20 39.81 17095.52 88888.00 2015-07-22 03:32:40.000 203 33720.20 39.78 17095.57 37806.35 2015-07-22 03:32:41.000 203 33720.20 39.76 17095.56 88888.00 2015-07-22 03:32:42.000 203 33720.21 39.80 17095.56 88888.00 2015-07-22 03:32:43.000 203 33720.25 39.77 17095.55 88888.00 2015-07-22 03:32:44.000 203 33720.27 39.79 17095.57 88888.00 2015-07-22 03:32:45.000 203 33720.29 39.79 17095.57 37806.24 2015-07-22 03:32:46.000 203 33720.21 39.80 17095.56 88888.00 2015-07-22 03:32:47.000 203 33720.24 39.81 17095.54 88888.00 2015-07-22 03:32:48.000 203 33720.27 39.81 17095.54 88888.00 2015-07-22 03:32:49.000 203 33720.25 39.80 17095.52 88888.00 2015-07-22 03:32:50.000 203 33720.25 39.82 17095.50 37806.37 2015-07-22 03:32:51.000 203 33720.25 39.80 17095.50 88888.00 2015-07-22 03:32:52.000 203 33720.22 39.81 17095.49 88888.00 2015-07-22 03:32:53.000 203 33720.22 39.81 17095.51 88888.00 2015-07-22 03:32:54.000 203 33720.23 39.80 17095.53 88888.00 2015-07-22 03:32:55.000 203 33720.19 39.83 17095.54 37806.36 2015-07-22 03:32:56.000 203 33720.16 39.82 17095.55 88888.00 2015-07-22 03:32:57.000 203 33720.11 39.84 17095.54 88888.00 2015-07-22 03:32:58.000 203 33720.11 39.87 17095.53 88888.00 2015-07-22 03:32:59.000 203 33720.13 39.83 17095.53 88888.00 2015-07-22 03:33:00.000 203 33720.12 39.85 17095.58 37806.30 2015-07-22 03:33:01.000 203 33720.11 39.85 17095.60 88888.00 2015-07-22 03:33:02.000 203 33720.09 39.81 17095.59 88888.00 2015-07-22 03:33:03.000 203 33720.11 39.83 17095.60 88888.00 2015-07-22 03:33:04.000 203 33720.11 39.84 17095.55 88888.00 2015-07-22 03:33:05.000 203 33720.08 39.82 17095.52 37806.20 2015-07-22 03:33:06.000 203 33720.09 39.80 17095.52 88888.00 2015-07-22 03:33:07.000 203 33720.13 39.82 17095.61 88888.00 2015-07-22 03:33:08.000 203 33720.13 39.82 17095.59 88888.00 2015-07-22 03:33:09.000 203 33720.12 39.79 17095.60 88888.00 2015-07-22 03:33:10.000 203 33720.11 39.81 17095.59 37806.33 2015-07-22 03:33:11.000 203 33720.11 39.85 17095.60 88888.00 2015-07-22 03:33:12.000 203 33720.12 39.85 17095.61 88888.00 2015-07-22 03:33:13.000 203 33720.08 39.83 17095.59 88888.00 2015-07-22 03:33:14.000 203 33720.13 39.83 17095.57 88888.00 2015-07-22 03:33:15.000 203 33720.15 39.85 17095.56 37806.28 2015-07-22 03:33:16.000 203 33720.18 39.85 17095.53 88888.00 2015-07-22 03:33:17.000 203 33720.17 39.83 17095.51 88888.00 2015-07-22 03:33:18.000 203 33720.18 39.85 17095.47 88888.00 2015-07-22 03:33:19.000 203 33720.17 39.84 17095.47 88888.00 2015-07-22 03:33:20.000 203 33720.20 39.83 17095.52 37806.31 2015-07-22 03:33:21.000 203 33720.19 39.82 17095.54 88888.00 2015-07-22 03:33:22.000 203 33720.19 39.78 17095.53 88888.00 2015-07-22 03:33:23.000 203 33720.19 39.81 17095.54 88888.00 2015-07-22 03:33:24.000 203 33720.22 39.83 17095.56 88888.00 2015-07-22 03:33:25.000 203 33720.20 39.86 17095.55 37806.23 2015-07-22 03:33:26.000 203 33720.18 39.87 17095.53 88888.00 2015-07-22 03:33:27.000 203 33720.16 39.85 17095.52 88888.00 2015-07-22 03:33:28.000 203 33720.15 39.86 17095.54 88888.00 2015-07-22 03:33:29.000 203 33720.15 39.87 17095.53 88888.00 2015-07-22 03:33:30.000 203 33720.18 39.86 17095.57 37806.29 2015-07-22 03:33:31.000 203 33720.21 39.88 17095.61 88888.00 2015-07-22 03:33:32.000 203 33720.22 39.89 17095.58 88888.00 2015-07-22 03:33:33.000 203 33720.18 39.88 17095.58 88888.00 2015-07-22 03:33:34.000 203 33720.20 39.85 17095.58 88888.00 2015-07-22 03:33:35.000 203 33720.16 39.85 17095.56 37806.24 2015-07-22 03:33:36.000 203 33720.15 39.85 17095.60 88888.00 2015-07-22 03:33:37.000 203 33720.15 39.83 17095.63 88888.00 2015-07-22 03:33:38.000 203 33720.09 39.84 17095.62 88888.00 2015-07-22 03:33:39.000 203 33720.06 39.84 17095.63 88888.00 2015-07-22 03:33:40.000 203 33720.06 39.85 17095.57 37806.25 2015-07-22 03:33:41.000 203 33720.10 39.84 17095.56 88888.00 2015-07-22 03:33:42.000 203 33720.05 39.84 17095.57 88888.00 2015-07-22 03:33:43.000 203 33720.08 39.82 17095.57 88888.00 2015-07-22 03:33:44.000 203 33720.11 39.83 17095.59 88888.00 2015-07-22 03:33:45.000 203 33720.09 39.86 17095.62 37806.18 2015-07-22 03:33:46.000 203 33720.09 39.86 17095.62 88888.00 2015-07-22 03:33:47.000 203 33720.14 39.86 17095.64 88888.00 2015-07-22 03:33:48.000 203 33720.09 39.86 17095.64 88888.00 2015-07-22 03:33:49.000 203 33720.10 39.85 17095.62 88888.00 2015-07-22 03:33:50.000 203 33720.14 39.84 17095.62 37806.20 2015-07-22 03:33:51.000 203 33720.13 39.88 17095.60 88888.00 2015-07-22 03:33:52.000 203 33720.11 39.92 17095.56 88888.00 2015-07-22 03:33:53.000 203 33720.08 39.90 17095.58 88888.00 2015-07-22 03:33:54.000 203 33720.06 39.87 17095.61 88888.00 2015-07-22 03:33:55.000 203 33720.05 39.88 17095.64 37806.27 2015-07-22 03:33:56.000 203 33720.05 39.89 17095.60 88888.00 2015-07-22 03:33:57.000 203 33720.04 39.88 17095.62 88888.00 2015-07-22 03:33:58.000 203 33720.01 39.92 17095.64 88888.00 2015-07-22 03:33:59.000 203 33719.99 39.88 17095.63 88888.00 2015-07-22 03:34:00.000 203 33719.97 39.88 17095.63 37806.28 2015-07-22 03:34:01.000 203 33720.00 39.87 17095.63 88888.00 2015-07-22 03:34:02.000 203 33720.02 39.86 17095.57 88888.00 2015-07-22 03:34:03.000 203 33720.03 39.87 17095.58 88888.00 2015-07-22 03:34:04.000 203 33720.04 39.91 17095.59 88888.00 2015-07-22 03:34:05.000 203 33719.99 39.88 17095.60 37806.18 2015-07-22 03:34:06.000 203 33719.99 39.85 17095.58 88888.00 2015-07-22 03:34:07.000 203 33720.02 39.86 17095.57 88888.00 2015-07-22 03:34:08.000 203 33720.03 39.84 17095.60 88888.00 2015-07-22 03:34:09.000 203 33719.97 39.81 17095.60 88888.00 2015-07-22 03:34:10.000 203 33720.03 39.81 17095.62 37806.27 2015-07-22 03:34:11.000 203 33720.01 39.83 17095.62 88888.00 2015-07-22 03:34:12.000 203 33719.97 39.84 17095.60 88888.00 2015-07-22 03:34:13.000 203 33719.98 39.84 17095.59 88888.00 2015-07-22 03:34:14.000 203 33719.99 39.88 17095.58 88888.00 2015-07-22 03:34:15.000 203 33720.00 39.88 17095.56 37806.25 2015-07-22 03:34:16.000 203 33719.98 39.90 17095.60 88888.00 2015-07-22 03:34:17.000 203 33719.97 39.92 17095.58 88888.00 2015-07-22 03:34:18.000 203 33719.98 39.93 17095.53 88888.00 2015-07-22 03:34:19.000 203 33720.00 39.92 17095.56 88888.00 2015-07-22 03:34:20.000 203 33720.00 39.95 17095.57 37806.26 2015-07-22 03:34:21.000 203 33720.02 39.92 17095.56 88888.00 2015-07-22 03:34:22.000 203 33720.03 39.92 17095.56 88888.00 2015-07-22 03:34:23.000 203 33720.07 39.94 17095.56 88888.00 2015-07-22 03:34:24.000 203 33720.10 39.98 17095.56 88888.00 2015-07-22 03:34:25.000 203 33720.12 40.01 17095.58 37806.25 2015-07-22 03:34:26.000 203 33720.12 39.99 17095.59 88888.00 2015-07-22 03:34:27.000 203 33720.10 40.00 17095.63 88888.00 2015-07-22 03:34:28.000 203 33720.09 40.02 17095.62 88888.00 2015-07-22 03:34:29.000 203 33720.09 40.07 17095.64 88888.00 2015-07-22 03:34:30.000 203 33720.09 40.05 17095.63 37806.33 2015-07-22 03:34:31.000 203 33720.09 40.02 17095.62 88888.00 2015-07-22 03:34:32.000 203 33720.10 39.98 17095.62 88888.00 2015-07-22 03:34:33.000 203 33720.13 39.96 17095.61 88888.00 2015-07-22 03:34:34.000 203 33720.10 39.99 17095.62 88888.00 2015-07-22 03:34:35.000 203 33720.06 40.06 17095.58 37806.27 2015-07-22 03:34:36.000 203 33719.98 40.03 17095.60 88888.00 2015-07-22 03:34:37.000 203 33719.97 40.00 17095.60 88888.00 2015-07-22 03:34:38.000 203 33720.02 40.01 17095.62 88888.00 2015-07-22 03:34:39.000 203 33720.04 40.00 17095.63 88888.00 2015-07-22 03:34:40.000 203 33720.04 40.01 17095.64 37806.26 2015-07-22 03:34:41.000 203 33720.05 39.99 17095.63 88888.00 2015-07-22 03:34:42.000 203 33720.07 40.05 17095.60 88888.00 2015-07-22 03:34:43.000 203 33720.06 40.04 17095.61 88888.00 2015-07-22 03:34:44.000 203 33720.06 40.04 17095.62 88888.00 2015-07-22 03:34:45.000 203 33720.06 40.05 17095.65 37806.28 2015-07-22 03:34:46.000 203 33720.07 40.06 17095.65 88888.00 2015-07-22 03:34:47.000 203 33720.08 40.08 17095.61 88888.00 2015-07-22 03:34:48.000 203 33720.06 40.09 17095.57 88888.00 2015-07-22 03:34:49.000 203 33720.08 40.08 17095.60 88888.00 2015-07-22 03:34:50.000 203 33720.08 40.09 17095.61 37806.38 2015-07-22 03:34:51.000 203 33720.08 40.12 17095.62 88888.00 2015-07-22 03:34:52.000 203 33720.09 40.08 17095.63 88888.00 2015-07-22 03:34:53.000 203 33720.10 40.04 17095.60 88888.00 2015-07-22 03:34:54.000 203 33720.08 40.05 17095.65 88888.00 2015-07-22 03:34:55.000 203 33720.09 40.07 17095.65 37806.32 2015-07-22 03:34:56.000 203 33720.07 40.06 17095.66 88888.00 2015-07-22 03:34:57.000 203 33720.08 40.01 17095.65 88888.00 2015-07-22 03:34:58.000 203 33720.09 40.02 17095.64 88888.00 2015-07-22 03:34:59.000 203 33720.11 40.03 17095.64 88888.00 2015-07-22 03:35:00.000 203 33720.10 40.05 17095.65 37806.29 2015-07-22 03:35:01.000 203 33720.09 40.07 17095.68 88888.00 2015-07-22 03:35:02.000 203 33720.08 40.09 17095.67 88888.00 2015-07-22 03:35:03.000 203 33720.06 40.09 17095.65 88888.00 2015-07-22 03:35:04.000 203 33720.14 40.14 17095.64 88888.00 2015-07-22 03:35:05.000 203 33720.14 40.13 17095.58 37806.23 2015-07-22 03:35:06.000 203 33720.12 40.10 17095.59 88888.00 2015-07-22 03:35:07.000 203 33720.10 40.10 17095.61 88888.00 2015-07-22 03:35:08.000 203 33720.16 40.12 17095.64 88888.00 2015-07-22 03:35:09.000 203 33720.13 40.16 17095.60 88888.00 2015-07-22 03:35:10.000 203 33720.16 40.16 17095.54 37806.30 2015-07-22 03:35:11.000 203 33720.16 40.13 17095.51 88888.00 2015-07-22 03:35:12.000 203 33720.11 40.19 17095.55 88888.00 2015-07-22 03:35:13.000 203 33720.12 40.23 17095.55 88888.00 2015-07-22 03:35:14.000 203 33720.12 40.20 17095.54 88888.00 2015-07-22 03:35:15.000 203 33720.14 40.19 17095.55 37806.38 2015-07-22 03:35:16.000 203 33720.10 40.23 17095.55 88888.00 2015-07-22 03:35:17.000 203 33720.10 40.27 17095.55 88888.00 2015-07-22 03:35:18.000 203 33720.13 40.25 17095.61 88888.00 2015-07-22 03:35:19.000 203 33720.16 40.21 17095.60 88888.00 2015-07-22 03:35:20.000 203 33720.18 40.14 17095.60 37806.35 2015-07-22 03:35:21.000 203 33720.17 40.12 17095.57 88888.00 2015-07-22 03:35:22.000 203 33720.15 40.16 17095.57 88888.00 2015-07-22 03:35:23.000 203 33720.14 40.15 17095.59 88888.00 2015-07-22 03:35:24.000 203 33720.17 40.18 17095.64 88888.00 2015-07-22 03:35:25.000 203 33720.20 40.17 17095.64 37806.24 2015-07-22 03:35:26.000 203 33720.23 40.10 17095.62 88888.00 2015-07-22 03:35:27.000 203 33720.24 40.08 17095.61 88888.00 2015-07-22 03:35:28.000 203 33720.26 40.12 17095.62 88888.00 2015-07-22 03:35:29.000 203 33720.27 40.17 17095.65 88888.00 2015-07-22 03:35:30.000 203 33720.26 40.20 17095.67 37806.43 2015-07-22 03:35:31.000 203 33720.26 40.22 17095.68 88888.00 2015-07-22 03:35:32.000 203 33720.26 40.20 17095.65 88888.00 2015-07-22 03:35:33.000 203 33720.26 40.19 17095.67 88888.00 2015-07-22 03:35:34.000 203 33720.28 40.18 17095.68 88888.00 2015-07-22 03:35:35.000 203 33720.25 40.15 17095.68 37806.38 2015-07-22 03:35:36.000 203 33720.23 40.17 17095.66 88888.00 2015-07-22 03:35:37.000 203 33720.27 40.19 17095.66 88888.00 2015-07-22 03:35:38.000 203 33720.28 40.18 17095.65 88888.00 2015-07-22 03:35:39.000 203 33720.22 40.20 17095.64 88888.00 2015-07-22 03:35:40.000 203 33720.19 40.26 17095.64 37806.38 2015-07-22 03:35:41.000 203 33720.20 40.22 17095.64 88888.00 2015-07-22 03:35:42.000 203 33720.23 40.24 17095.67 88888.00 2015-07-22 03:35:43.000 203 33720.17 40.22 17095.63 88888.00 2015-07-22 03:35:44.000 203 33720.16 40.22 17095.63 88888.00 2015-07-22 03:35:45.000 203 33720.17 40.20 17095.62 37806.31 2015-07-22 03:35:46.000 203 33720.19 40.18 17095.65 88888.00 2015-07-22 03:35:47.000 203 33720.18 40.11 17095.61 88888.00 2015-07-22 03:35:48.000 203 33720.17 40.12 17095.66 88888.00 2015-07-22 03:35:49.000 203 33720.20 40.17 17095.61 88888.00 2015-07-22 03:35:50.000 203 33720.21 40.20 17095.58 37806.33 2015-07-22 03:35:51.000 203 33720.20 40.21 17095.61 88888.00 2015-07-22 03:35:52.000 203 33720.20 40.17 17095.59 88888.00 2015-07-22 03:35:53.000 203 33720.16 40.19 17095.58 88888.00 2015-07-22 03:35:54.000 203 33720.16 40.23 17095.59 88888.00 2015-07-22 03:35:55.000 203 33720.12 40.17 17095.58 37806.35 2015-07-22 03:35:56.000 203 33720.09 40.18 17095.59 88888.00 2015-07-22 03:35:57.000 203 33720.13 40.15 17095.59 88888.00 2015-07-22 03:35:58.000 203 33720.15 40.17 17095.62 88888.00 2015-07-22 03:35:59.000 203 33720.14 40.17 17095.64 88888.00 2015-07-22 03:36:00.000 203 33720.15 40.21 17095.60 37806.32 2015-07-22 03:36:01.000 203 33720.14 40.22 17095.58 88888.00 2015-07-22 03:36:02.000 203 33720.17 40.22 17095.62 88888.00 2015-07-22 03:36:03.000 203 33720.19 40.26 17095.66 88888.00 2015-07-22 03:36:04.000 203 33720.18 40.23 17095.65 88888.00 2015-07-22 03:36:05.000 203 33720.20 40.22 17095.62 37806.21 2015-07-22 03:36:06.000 203 33720.20 40.23 17095.64 88888.00 2015-07-22 03:36:07.000 203 33720.18 40.20 17095.66 88888.00 2015-07-22 03:36:08.000 203 33720.20 40.22 17095.63 88888.00 2015-07-22 03:36:09.000 203 33720.17 40.23 17095.62 88888.00 2015-07-22 03:36:10.000 203 33720.16 40.26 17095.59 37806.32 2015-07-22 03:36:11.000 203 33720.14 40.23 17095.62 88888.00 2015-07-22 03:36:12.000 203 33720.15 40.23 17095.64 88888.00 2015-07-22 03:36:13.000 203 33720.14 40.28 17095.63 88888.00 2015-07-22 03:36:14.000 203 33720.14 40.31 17095.63 88888.00 2015-07-22 03:36:15.000 203 33720.11 40.27 17095.62 37806.35 2015-07-22 03:36:16.000 203 33720.16 40.25 17095.62 88888.00 2015-07-22 03:36:17.000 203 33720.19 40.24 17095.58 88888.00 2015-07-22 03:36:18.000 203 33720.15 40.27 17095.56 88888.00 2015-07-22 03:36:19.000 203 33720.15 40.26 17095.61 88888.00 2015-07-22 03:36:20.000 203 33720.16 40.24 17095.61 37806.34 2015-07-22 03:36:21.000 203 33720.17 40.25 17095.60 88888.00 2015-07-22 03:36:22.000 203 33720.18 40.26 17095.58 88888.00 2015-07-22 03:36:23.000 203 33720.22 40.29 17095.60 88888.00 2015-07-22 03:36:24.000 203 33720.19 40.27 17095.59 88888.00 2015-07-22 03:36:25.000 203 33720.21 40.28 17095.61 37806.30 2015-07-22 03:36:26.000 203 33720.22 40.30 17095.63 88888.00 2015-07-22 03:36:27.000 203 33720.22 40.30 17095.62 88888.00 2015-07-22 03:36:28.000 203 33720.20 40.29 17095.57 88888.00 2015-07-22 03:36:29.000 203 33720.20 40.27 17095.60 88888.00 2015-07-22 03:36:30.000 203 33720.18 40.26 17095.58 37806.40 2015-07-22 03:36:31.000 203 33720.16 40.29 17095.61 88888.00 2015-07-22 03:36:32.000 203 33720.16 40.31 17095.64 88888.00 2015-07-22 03:36:33.000 203 33720.12 40.27 17095.60 88888.00 2015-07-22 03:36:34.000 203 33720.07 40.23 17095.58 88888.00 2015-07-22 03:36:35.000 203 33720.10 40.24 17095.56 37806.33 2015-07-22 03:36:36.000 203 33720.09 40.25 17095.59 88888.00 2015-07-22 03:36:37.000 203 33720.11 40.24 17095.57 88888.00 2015-07-22 03:36:38.000 203 33720.10 40.23 17095.58 88888.00 2015-07-22 03:36:39.000 203 33720.10 40.24 17095.64 88888.00 2015-07-22 03:36:40.000 203 33720.15 40.25 17095.60 37806.35 2015-07-22 03:36:41.000 203 33720.12 40.25 17095.58 88888.00 2015-07-22 03:36:42.000 203 33720.11 40.25 17095.55 88888.00 2015-07-22 03:36:43.000 203 33720.11 40.28 17095.55 88888.00 2015-07-22 03:36:44.000 203 33720.17 40.33 17095.56 88888.00 2015-07-22 03:36:45.000 203 33720.21 40.35 17095.55 37806.25 2015-07-22 03:36:46.000 203 33720.22 40.36 17095.51 88888.00 2015-07-22 03:36:47.000 203 33720.19 40.32 17095.49 88888.00 2015-07-22 03:36:48.000 203 33720.25 40.30 17095.48 88888.00 2015-07-22 03:36:49.000 203 33720.25 40.33 17095.47 88888.00 2015-07-22 03:36:50.000 203 33720.30 40.33 17095.48 37806.41 2015-07-22 03:36:51.000 203 33720.30 40.35 17095.43 88888.00 2015-07-22 03:36:52.000 203 33720.27 40.39 17095.42 88888.00 2015-07-22 03:36:53.000 203 33720.26 40.37 17095.46 88888.00 2015-07-22 03:36:54.000 203 33720.32 40.37 17095.46 88888.00 2015-07-22 03:36:55.000 203 33720.29 40.38 17095.46 37806.46 2015-07-22 03:36:56.000 203 33720.24 40.38 17095.45 88888.00 2015-07-22 03:36:57.000 203 33720.28 40.34 17095.45 88888.00 2015-07-22 03:36:58.000 203 33720.28 40.31 17095.47 88888.00 2015-07-22 03:36:59.000 203 33720.25 40.30 17095.48 88888.00 2015-07-22 03:37:00.000 203 33720.25 40.29 17095.51 37806.45 2015-07-22 03:37:01.000 203 33720.30 40.28 17095.55 88888.00 2015-07-22 03:37:02.000 203 33720.24 40.27 17095.56 88888.00 2015-07-22 03:37:03.000 203 33720.25 40.28 17095.56 88888.00 2015-07-22 03:37:04.000 203 33720.27 40.29 17095.57 88888.00 2015-07-22 03:37:05.000 203 33720.33 40.31 17095.55 37806.43 2015-07-22 03:37:06.000 203 33720.33 40.37 17095.53 88888.00 2015-07-22 03:37:07.000 203 33720.26 40.34 17095.52 88888.00 2015-07-22 03:37:08.000 203 33720.29 40.33 17095.51 88888.00 2015-07-22 03:37:09.000 203 33720.26 40.31 17095.55 88888.00 2015-07-22 03:37:10.000 203 33720.29 40.33 17095.54 37806.37 2015-07-22 03:37:11.000 203 33720.30 40.36 17095.51 88888.00 2015-07-22 03:37:12.000 203 33720.28 40.35 17095.53 88888.00 2015-07-22 03:37:13.000 203 33720.29 40.33 17095.54 88888.00 2015-07-22 03:37:14.000 203 33720.27 40.31 17095.54 88888.00 2015-07-22 03:37:15.000 203 33720.24 40.32 17095.54 37806.44 2015-07-22 03:37:16.000 203 33720.24 40.31 17095.56 88888.00 2015-07-22 03:37:17.000 203 33720.30 40.31 17095.55 88888.00 2015-07-22 03:37:18.000 203 33720.35 40.34 17095.51 88888.00 2015-07-22 03:37:19.000 203 33720.38 40.37 17095.52 88888.00 2015-07-22 03:37:20.000 203 33720.37 40.37 17095.52 37806.47 2015-07-22 03:37:21.000 203 33720.37 40.35 17095.50 88888.00 2015-07-22 03:37:22.000 203 33720.38 40.33 17095.48 88888.00 2015-07-22 03:37:23.000 203 33720.36 40.37 17095.55 88888.00 2015-07-22 03:37:24.000 203 33720.35 40.41 17095.52 88888.00 2015-07-22 03:37:25.000 203 33720.37 40.40 17095.52 37806.53 2015-07-22 03:37:26.000 203 33720.35 40.38 17095.58 88888.00 2015-07-22 03:37:27.000 203 33720.35 40.31 17095.56 88888.00 2015-07-22 03:37:28.000 203 33720.34 40.31 17095.56 88888.00 2015-07-22 03:37:29.000 203 33720.34 40.31 17095.53 88888.00 2015-07-22 03:37:30.000 203 33720.33 40.32 17095.54 37806.46 2015-07-22 03:37:31.000 203 33720.32 40.35 17095.55 88888.00 2015-07-22 03:37:32.000 203 33720.31 40.36 17095.56 88888.00 2015-07-22 03:37:33.000 203 33720.32 40.35 17095.55 88888.00 2015-07-22 03:37:34.000 203 33720.31 40.33 17095.54 88888.00 2015-07-22 03:37:35.000 203 33720.27 40.34 17095.53 37806.47 2015-07-22 03:37:36.000 203 33720.28 40.38 17095.54 88888.00 2015-07-22 03:37:37.000 203 33720.29 40.35 17095.50 88888.00 2015-07-22 03:37:38.000 203 33720.30 40.32 17095.51 88888.00 2015-07-22 03:37:39.000 203 33720.31 40.33 17095.51 88888.00 2015-07-22 03:37:40.000 203 33720.34 40.37 17095.52 37806.54 2015-07-22 03:37:41.000 203 33720.35 40.37 17095.54 88888.00 2015-07-22 03:37:42.000 203 33720.42 40.41 17095.55 88888.00 2015-07-22 03:37:43.000 203 33720.46 40.41 17095.53 88888.00 2015-07-22 03:37:44.000 203 33720.47 40.37 17095.51 88888.00 2015-07-22 03:37:45.000 203 33720.43 40.39 17095.50 37806.49 2015-07-22 03:37:46.000 203 33720.43 40.46 17095.52 88888.00 2015-07-22 03:37:47.000 203 33720.45 40.47 17095.51 88888.00 2015-07-22 03:37:48.000 203 33720.43 40.41 17095.50 88888.00 2015-07-22 03:37:49.000 203 33720.36 40.40 17095.47 88888.00 2015-07-22 03:37:50.000 203 33720.36 40.42 17095.48 37806.60 2015-07-22 03:37:51.000 203 33720.39 40.45 17095.49 88888.00 2015-07-22 03:37:52.000 203 33720.37 40.43 17095.47 88888.00 2015-07-22 03:37:53.000 203 33720.36 40.43 17095.47 88888.00 2015-07-22 03:37:54.000 203 33720.37 40.47 17095.47 88888.00 2015-07-22 03:37:55.000 203 33720.33 40.45 17095.43 37806.58 2015-07-22 03:37:56.000 203 33720.33 40.44 17095.43 88888.00 2015-07-22 03:37:57.000 203 33720.28 40.44 17095.50 88888.00 2015-07-22 03:37:58.000 203 33720.33 40.46 17095.53 88888.00 2015-07-22 03:37:59.000 203 33720.31 40.41 17095.55 88888.00 2015-07-22 03:38:00.000 203 33720.29 40.48 17095.52 37806.53 2015-07-22 03:38:01.000 203 33720.30 40.47 17095.51 88888.00 2015-07-22 03:38:02.000 203 33720.28 40.46 17095.50 88888.00 2015-07-22 03:38:03.000 203 33720.27 40.44 17095.51 88888.00 2015-07-22 03:38:04.000 203 33720.30 40.41 17095.59 88888.00 2015-07-22 03:38:05.000 203 33720.32 40.45 17095.56 37806.54 2015-07-22 03:38:06.000 203 33720.30 40.47 17095.56 88888.00 2015-07-22 03:38:07.000 203 33720.27 40.45 17095.54 88888.00 2015-07-22 03:38:08.000 203 33720.29 40.47 17095.57 88888.00 2015-07-22 03:38:09.000 203 33720.33 40.49 17095.56 88888.00 2015-07-22 03:38:10.000 203 33720.34 40.55 17095.55 37806.55 2015-07-22 03:38:11.000 203 33720.36 40.53 17095.57 88888.00 2015-07-22 03:38:12.000 203 33720.36 40.48 17095.55 88888.00 2015-07-22 03:38:13.000 203 33720.37 40.44 17095.55 88888.00 2015-07-22 03:38:14.000 203 33720.38 40.42 17095.55 88888.00 2015-07-22 03:38:15.000 203 33720.40 40.40 17095.56 37806.51 2015-07-22 03:38:16.000 203 33720.42 40.39 17095.55 88888.00 2015-07-22 03:38:17.000 203 33720.43 40.38 17095.49 88888.00 2015-07-22 03:38:18.000 203 33720.42 40.37 17095.54 88888.00 2015-07-22 03:38:19.000 203 33720.40 40.41 17095.55 88888.00 2015-07-22 03:38:20.000 203 33720.40 40.46 17095.53 37806.54 2015-07-22 03:38:21.000 203 33720.37 40.48 17095.54 88888.00 2015-07-22 03:38:22.000 203 33720.36 40.48 17095.54 88888.00 2015-07-22 03:38:23.000 203 33720.36 40.50 17095.55 88888.00 2015-07-22 03:38:24.000 203 33720.34 40.50 17095.55 88888.00 2015-07-22 03:38:25.000 203 33720.38 40.45 17095.56 37806.52 2015-07-22 03:38:26.000 203 33720.40 40.42 17095.55 88888.00 2015-07-22 03:38:27.000 203 33720.38 40.49 17095.56 88888.00 2015-07-22 03:38:28.000 203 33720.37 40.51 17095.54 88888.00 2015-07-22 03:38:29.000 203 33720.36 40.51 17095.51 88888.00 2015-07-22 03:38:30.000 203 33720.36 40.52 17095.49 37806.59 2015-07-22 03:38:31.000 203 33720.37 40.50 17095.48 88888.00 2015-07-22 03:38:32.000 203 33720.37 40.52 17095.49 88888.00 2015-07-22 03:38:33.000 203 33720.37 40.53 17095.50 88888.00 2015-07-22 03:38:34.000 203 33720.35 40.49 17095.55 88888.00 2015-07-22 03:38:35.000 203 33720.35 40.56 17095.57 37806.61 2015-07-22 03:38:36.000 203 33720.37 40.59 17095.53 88888.00 2015-07-22 03:38:37.000 203 33720.33 40.59 17095.54 88888.00 2015-07-22 03:38:38.000 203 33720.32 40.61 17095.52 88888.00 2015-07-22 03:38:39.000 203 33720.34 40.57 17095.51 88888.00 2015-07-22 03:38:40.000 203 33720.38 40.53 17095.48 37806.59 2015-07-22 03:38:41.000 203 33720.37 40.53 17095.49 88888.00 2015-07-22 03:38:42.000 203 33720.38 40.55 17095.50 88888.00 2015-07-22 03:38:43.000 203 33720.40 40.59 17095.49 88888.00 2015-07-22 03:38:44.000 203 33720.44 40.57 17095.49 88888.00 2015-07-22 03:38:45.000 203 33720.45 40.58 17095.50 37806.58 2015-07-22 03:38:46.000 203 33720.45 40.57 17095.53 88888.00 2015-07-22 03:38:47.000 203 33720.48 40.55 17095.52 88888.00 2015-07-22 03:38:48.000 203 33720.46 40.55 17095.46 88888.00 2015-07-22 03:38:49.000 203 33720.44 40.56 17095.45 88888.00 2015-07-22 03:38:50.000 203 33720.45 40.54 17095.46 37806.59 2015-07-22 03:38:51.000 203 33720.48 40.55 17095.45 88888.00 2015-07-22 03:38:52.000 203 33720.49 40.53 17095.45 88888.00 2015-07-22 03:38:53.000 203 33720.48 40.49 17095.46 88888.00 2015-07-22 03:38:54.000 203 33720.47 40.52 17095.46 88888.00 2015-07-22 03:38:55.000 203 33720.49 40.49 17095.45 37806.65 2015-07-22 03:38:56.000 203 33720.47 40.51 17095.52 88888.00 2015-07-22 03:38:57.000 203 33720.47 40.53 17095.55 88888.00 2015-07-22 03:38:58.000 203 33720.48 40.53 17095.56 88888.00 2015-07-22 03:38:59.000 203 33720.45 40.49 17095.55 88888.00 2015-07-22 03:39:00.000 203 33720.47 40.54 17095.54 37806.63 2015-07-22 03:39:01.000 203 33720.43 40.56 17095.56 88888.00 2015-07-22 03:39:02.000 203 33720.42 40.58 17095.59 88888.00 2015-07-22 03:39:03.000 203 33720.40 40.58 17095.61 88888.00 2015-07-22 03:39:04.000 203 33720.43 40.57 17095.60 88888.00 2015-07-22 03:39:05.000 203 33720.43 40.52 17095.56 37806.55 2015-07-22 03:39:06.000 203 33720.47 40.50 17095.53 88888.00 2015-07-22 03:39:07.000 203 33720.49 40.52 17095.56 88888.00 2015-07-22 03:39:08.000 203 33720.50 40.57 17095.57 88888.00 2015-07-22 03:39:09.000 203 33720.47 40.57 17095.58 88888.00 2015-07-22 03:39:10.000 203 33720.52 40.59 17095.53 37806.58 2015-07-22 03:39:11.000 203 33720.55 40.58 17095.48 88888.00 2015-07-22 03:39:12.000 203 33720.52 40.60 17095.53 88888.00 2015-07-22 03:39:13.000 203 33720.50 40.56 17095.53 88888.00 2015-07-22 03:39:14.000 203 33720.55 40.59 17095.53 88888.00 2015-07-22 03:39:15.000 203 33720.55 40.61 17095.51 37806.60 2015-07-22 03:39:16.000 203 33720.51 40.56 17095.54 88888.00 2015-07-22 03:39:17.000 203 33720.51 40.57 17095.56 88888.00 2015-07-22 03:39:18.000 203 33720.55 40.59 17095.53 88888.00 2015-07-22 03:39:19.000 203 33720.53 40.58 17095.50 88888.00 2015-07-22 03:39:20.000 203 33720.54 40.58 17095.50 37806.63 2015-07-22 03:39:21.000 203 33720.52 40.60 17095.47 88888.00 2015-07-22 03:39:22.000 203 33720.50 40.63 17095.47 88888.00 2015-07-22 03:39:23.000 203 33720.50 40.62 17095.51 88888.00 2015-07-22 03:39:24.000 203 33720.54 40.67 17095.52 88888.00 2015-07-22 03:39:25.000 203 33720.53 40.64 17095.51 37806.70 2015-07-22 03:39:26.000 203 33720.57 40.64 17095.51 88888.00 2015-07-22 03:39:27.000 203 33720.57 40.69 17095.51 88888.00 2015-07-22 03:39:28.000 203 33720.57 40.74 17095.51 88888.00 2015-07-22 03:39:29.000 203 33720.53 40.75 17095.49 88888.00 2015-07-22 03:39:30.000 203 33720.55 40.71 17095.50 37806.74 2015-07-22 03:39:31.000 203 33720.52 40.69 17095.49 88888.00 2015-07-22 03:39:32.000 203 33720.58 40.70 17095.53 88888.00 2015-07-22 03:39:33.000 203 33720.56 40.69 17095.52 88888.00 2015-07-22 03:39:34.000 203 33720.58 40.67 17095.55 88888.00 2015-07-22 03:39:35.000 203 33720.55 40.64 17095.54 37806.62 2015-07-22 03:39:36.000 203 33720.58 40.67 17095.50 88888.00 2015-07-22 03:39:37.000 203 33720.62 40.69 17095.47 88888.00 2015-07-22 03:39:38.000 203 33720.61 40.68 17095.46 88888.00 2015-07-22 03:39:39.000 203 33720.64 40.65 17095.49 88888.00 2015-07-22 03:39:40.000 203 33720.66 40.63 17095.49 37806.75 2015-07-22 03:39:41.000 203 33720.65 40.64 17095.48 88888.00 2015-07-22 03:39:42.000 203 33720.68 40.69 17095.50 88888.00 2015-07-22 03:39:43.000 203 33720.68 40.73 17095.48 88888.00 2015-07-22 03:39:44.000 203 33720.67 40.72 17095.45 88888.00 2015-07-22 03:39:45.000 203 33720.68 40.74 17095.44 37806.75 2015-07-22 03:39:46.000 203 33720.65 40.70 17095.49 88888.00 2015-07-22 03:39:47.000 203 33720.68 40.67 17095.55 88888.00 2015-07-22 03:39:48.000 203 33720.69 40.69 17095.51 88888.00 2015-07-22 03:39:49.000 203 33720.68 40.74 17095.51 88888.00 2015-07-22 03:39:50.000 203 33720.61 40.70 17095.54 37806.76 2015-07-22 03:39:51.000 203 33720.61 40.68 17095.55 88888.00 2015-07-22 03:39:52.000 203 33720.62 40.68 17095.56 88888.00 2015-07-22 03:39:53.000 203 33720.59 40.70 17095.53 88888.00 2015-07-22 03:39:54.000 203 33720.58 40.70 17095.51 88888.00 2015-07-22 03:39:55.000 203 33720.64 40.72 17095.51 37806.78 2015-07-22 03:39:56.000 203 33720.69 40.71 17095.53 88888.00 2015-07-22 03:39:57.000 203 33720.67 40.68 17095.52 88888.00 2015-07-22 03:39:58.000 203 33720.67 40.64 17095.50 88888.00 2015-07-22 03:39:59.000 203 33720.64 40.59 17095.48 88888.00 2015-07-22 03:40:00.000 203 33720.67 40.62 17095.49 37806.78 2015-07-22 03:40:01.000 203 33720.69 40.64 17095.48 88888.00 2015-07-22 03:40:02.000 203 33720.69 40.66 17095.51 88888.00 2015-07-22 03:40:03.000 203 33720.68 40.67 17095.51 88888.00 2015-07-22 03:40:04.000 203 33720.66 40.68 17095.52 88888.00 2015-07-22 03:40:05.000 203 33720.66 40.66 17095.49 37806.83 2015-07-22 03:40:06.000 203 33720.70 40.67 17095.47 88888.00 2015-07-22 03:40:07.000 203 33720.68 40.67 17095.50 88888.00 2015-07-22 03:40:08.000 203 33720.70 40.65 17095.50 88888.00 2015-07-22 03:40:09.000 203 33720.69 40.64 17095.50 88888.00 2015-07-22 03:40:10.000 203 33720.68 40.61 17095.52 37806.77 2015-07-22 03:40:11.000 203 33720.72 40.64 17095.51 88888.00 2015-07-22 03:40:12.000 203 33720.72 40.62 17095.51 88888.00 2015-07-22 03:40:13.000 203 33720.74 40.63 17095.51 88888.00 2015-07-22 03:40:14.000 203 33720.77 40.62 17095.53 88888.00 2015-07-22 03:40:15.000 203 33720.81 40.62 17095.53 37806.83 2015-07-22 03:40:16.000 203 33720.80 40.64 17095.49 88888.00 2015-07-22 03:40:17.000 203 33720.80 40.63 17095.48 88888.00 2015-07-22 03:40:18.000 203 33720.85 40.65 17095.47 88888.00 2015-07-22 03:40:19.000 203 33720.86 40.67 17095.51 88888.00 2015-07-22 03:40:20.000 203 33720.89 40.70 17095.53 37806.88 2015-07-22 03:40:21.000 203 33720.88 40.70 17095.54 88888.00 2015-07-22 03:40:22.000 203 33720.89 40.67 17095.53 88888.00 2015-07-22 03:40:23.000 203 33720.89 40.61 17095.56 88888.00 2015-07-22 03:40:24.000 203 33720.87 40.63 17095.53 88888.00 2015-07-22 03:40:25.000 203 33720.86 40.66 17095.51 37806.85 2015-07-22 03:40:26.000 203 33720.90 40.66 17095.49 88888.00 2015-07-22 03:40:27.000 203 33720.89 40.67 17095.48 88888.00 2015-07-22 03:40:28.000 203 33720.88 40.62 17095.48 88888.00 2015-07-22 03:40:29.000 203 33720.90 40.64 17095.48 88888.00 2015-07-22 03:40:30.000 203 33720.90 40.63 17095.46 37806.87 2015-07-22 03:40:31.000 203 33720.92 40.66 17095.49 88888.00 2015-07-22 03:40:32.000 203 33720.94 40.66 17095.48 88888.00 2015-07-22 03:40:33.000 203 33720.91 40.63 17095.48 88888.00 2015-07-22 03:40:34.000 203 33720.88 40.61 17095.48 88888.00 2015-07-22 03:40:35.000 203 33720.86 40.64 17095.49 37806.89 2015-07-22 03:40:36.000 203 33720.85 40.66 17095.48 88888.00 2015-07-22 03:40:37.000 203 33720.88 40.64 17095.52 88888.00 2015-07-22 03:40:38.000 203 33720.86 40.69 17095.50 88888.00 2015-07-22 03:40:39.000 203 33720.90 40.72 17095.49 88888.00 2015-07-22 03:40:40.000 203 33720.89 40.74 17095.48 37806.90 2015-07-22 03:40:41.000 203 33720.83 40.72 17095.47 88888.00 2015-07-22 03:40:42.000 203 33720.82 40.75 17095.53 88888.00 2015-07-22 03:40:43.000 203 33720.87 40.69 17095.53 88888.00 2015-07-22 03:40:44.000 203 33720.87 40.64 17095.54 88888.00 2015-07-22 03:40:45.000 203 33720.90 40.66 17095.55 37806.89 2015-07-22 03:40:46.000 203 33720.89 40.64 17095.54 88888.00 2015-07-22 03:40:47.000 203 33720.88 40.60 17095.51 88888.00 2015-07-22 03:40:48.000 203 33720.88 40.59 17095.50 88888.00 2015-07-22 03:40:49.000 203 33720.90 40.58 17095.47 88888.00 2015-07-22 03:40:50.000 203 33720.92 40.59 17095.48 37806.91 2015-07-22 03:40:51.000 203 33720.91 40.60 17095.46 88888.00 2015-07-22 03:40:52.000 203 33720.87 40.64 17095.49 88888.00 2015-07-22 03:40:53.000 203 33720.87 40.67 17095.49 88888.00 2015-07-22 03:40:54.000 203 33720.91 40.69 17095.54 88888.00 2015-07-22 03:40:55.000 203 33720.90 40.71 17095.52 37806.90 2015-07-22 03:40:56.000 203 33720.95 40.80 17095.49 88888.00 2015-07-22 03:40:57.000 203 33720.96 40.78 17095.51 88888.00 2015-07-22 03:40:58.000 203 33720.96 40.76 17095.49 88888.00 2015-07-22 03:40:59.000 203 33720.92 40.69 17095.48 88888.00 2015-07-22 03:41:00.000 203 33720.91 40.72 17095.52 37806.96 2015-07-22 03:41:01.000 203 33720.89 40.79 17095.53 88888.00 2015-07-22 03:41:02.000 203 33720.93 40.81 17095.56 88888.00 2015-07-22 03:41:03.000 203 33720.96 40.79 17095.55 88888.00 2015-07-22 03:41:04.000 203 33720.96 40.81 17095.53 88888.00 2015-07-22 03:41:05.000 203 33720.93 40.78 17095.51 37806.97 2015-07-22 03:41:06.000 203 33720.91 40.81 17095.52 88888.00 2015-07-22 03:41:07.000 203 33720.91 40.78 17095.55 88888.00 2015-07-22 03:41:08.000 203 33720.89 40.81 17095.58 88888.00 2015-07-22 03:41:09.000 203 33720.89 40.79 17095.56 88888.00 2015-07-22 03:41:10.000 203 33720.88 40.76 17095.52 37806.94 2015-07-22 03:41:11.000 203 33720.88 40.76 17095.54 88888.00 2015-07-22 03:41:12.000 203 33720.87 40.76 17095.54 88888.00 2015-07-22 03:41:13.000 203 33720.88 40.74 17095.54 88888.00 2015-07-22 03:41:14.000 203 33720.85 40.76 17095.55 88888.00 2015-07-22 03:41:15.000 203 33720.84 40.73 17095.52 37806.92 2015-07-22 03:41:16.000 203 33720.87 40.72 17095.54 88888.00 2015-07-22 03:41:17.000 203 33720.84 40.74 17095.54 88888.00 2015-07-22 03:41:18.000 203 33720.86 40.74 17095.55 88888.00 2015-07-22 03:41:19.000 203 33720.86 40.75 17095.54 88888.00 2015-07-22 03:41:20.000 203 33720.87 40.73 17095.51 37806.97 2015-07-22 03:41:21.000 203 33720.87 40.73 17095.51 88888.00 2015-07-22 03:41:22.000 203 33720.90 40.74 17095.53 88888.00 2015-07-22 03:41:23.000 203 33720.88 40.72 17095.48 88888.00 2015-07-22 03:41:24.000 203 33720.95 40.73 17095.53 88888.00 2015-07-22 03:41:25.000 203 33720.91 40.72 17095.54 37806.96 2015-07-22 03:41:26.000 203 33720.90 40.71 17095.54 88888.00 2015-07-22 03:41:27.000 203 33720.90 40.69 17095.51 88888.00 2015-07-22 03:41:28.000 203 33720.94 40.72 17095.48 88888.00 2015-07-22 03:41:29.000 203 33720.91 40.72 17095.46 88888.00 2015-07-22 03:41:30.000 203 33720.89 40.71 17095.47 37807.02 2015-07-22 03:41:31.000 203 33720.90 40.72 17095.50 88888.00 2015-07-22 03:41:32.000 203 33720.89 40.78 17095.51 88888.00 2015-07-22 03:41:33.000 203 33720.90 40.77 17095.50 88888.00 2015-07-22 03:41:34.000 203 33720.86 40.76 17095.52 88888.00 2015-07-22 03:41:35.000 203 33720.87 40.77 17095.55 37806.86 2015-07-22 03:41:36.000 203 33720.87 40.77 17095.53 88888.00 2015-07-22 03:41:37.000 203 33720.83 40.76 17095.50 88888.00 2015-07-22 03:41:38.000 203 33720.84 40.72 17095.47 88888.00 2015-07-22 03:41:39.000 203 33720.82 40.72 17095.47 88888.00 2015-07-22 03:41:40.000 203 33720.85 40.73 17095.47 37806.96 2015-07-22 03:41:41.000 203 33720.87 40.75 17095.46 88888.00 2015-07-22 03:41:42.000 203 33720.92 40.78 17095.46 88888.00 2015-07-22 03:41:43.000 203 33720.90 40.76 17095.46 88888.00 2015-07-22 03:41:44.000 203 33720.92 40.70 17095.46 88888.00 2015-07-22 03:41:45.000 203 33720.91 40.72 17095.47 37806.91 2015-07-22 03:41:46.000 203 33720.93 40.75 17095.53 88888.00 2015-07-22 03:41:47.000 203 33720.96 40.75 17095.51 88888.00 2015-07-22 03:41:48.000 203 33720.94 40.77 17095.55 88888.00 2015-07-22 03:41:49.000 203 33720.92 40.76 17095.58 88888.00 2015-07-22 03:41:50.000 203 33720.96 40.78 17095.57 37806.95 2015-07-22 03:41:51.000 203 33720.93 40.78 17095.58 88888.00 2015-07-22 03:41:52.000 203 33720.92 40.75 17095.60 88888.00 2015-07-22 03:41:53.000 203 33720.90 40.73 17095.58 88888.00 2015-07-22 03:41:54.000 203 33720.92 40.77 17095.61 88888.00 2015-07-22 03:41:55.000 203 33720.94 40.76 17095.60 37806.96 2015-07-22 03:41:56.000 203 33720.93 40.70 17095.60 88888.00 2015-07-22 03:41:57.000 203 33720.95 40.68 17095.60 88888.00 2015-07-22 03:41:58.000 203 33720.93 40.66 17095.56 88888.00 2015-07-22 03:41:59.000 203 33720.93 40.67 17095.57 88888.00 2015-07-22 03:42:00.000 203 33720.94 40.71 17095.59 37806.96 2015-07-22 03:42:01.000 203 33720.99 40.74 17095.60 88888.00 2015-07-22 03:42:02.000 203 33720.96 40.68 17095.57 88888.00 2015-07-22 03:42:03.000 203 33720.92 40.69 17095.57 88888.00 2015-07-22 03:42:04.000 203 33720.95 40.72 17095.54 88888.00 2015-07-22 03:42:05.000 203 33720.97 40.74 17095.57 37806.94 2015-07-22 03:42:06.000 203 33720.92 40.73 17095.56 88888.00 2015-07-22 03:42:07.000 203 33720.98 40.72 17095.55 88888.00 2015-07-22 03:42:08.000 203 33721.02 40.73 17095.51 88888.00 2015-07-22 03:42:09.000 203 33720.99 40.73 17095.53 88888.00 2015-07-22 03:42:10.000 203 33720.95 40.75 17095.54 37806.93 2015-07-22 03:42:11.000 203 33721.00 40.71 17095.56 88888.00 2015-07-22 03:42:12.000 203 33721.00 40.73 17095.58 88888.00 2015-07-22 03:42:13.000 203 33721.00 40.77 17095.55 88888.00 2015-07-22 03:42:14.000 203 33721.01 40.77 17095.52 88888.00 2015-07-22 03:42:15.000 203 33720.99 40.77 17095.50 37807.01 2015-07-22 03:42:16.000 203 33720.98 40.78 17095.51 88888.00 2015-07-22 03:42:17.000 203 33721.00 40.75 17095.56 88888.00 2015-07-22 03:42:18.000 203 33721.03 40.74 17095.56 88888.00 2015-07-22 03:42:19.000 203 33721.01 40.72 17095.51 88888.00 2015-07-22 03:42:20.000 203 33720.99 40.73 17095.52 37806.92 2015-07-22 03:42:21.000 203 33720.99 40.74 17095.56 88888.00 2015-07-22 03:42:22.000 203 33721.01 40.73 17095.58 88888.00 2015-07-22 03:42:23.000 203 33721.05 40.71 17095.59 88888.00 2015-07-22 03:42:24.000 203 33721.01 40.74 17095.58 88888.00 2015-07-22 03:42:25.000 203 33721.05 40.76 17095.58 37806.95 2015-07-22 03:42:26.000 203 33721.05 40.79 17095.57 88888.00 2015-07-22 03:42:27.000 203 33721.03 40.81 17095.56 88888.00 2015-07-22 03:42:28.000 203 33721.04 40.80 17095.53 88888.00 2015-07-22 03:42:29.000 203 33721.02 40.76 17095.49 88888.00 2015-07-22 03:42:30.000 203 33721.07 40.72 17095.46 37806.99 2015-07-22 03:42:31.000 203 33721.11 40.71 17095.46 88888.00 2015-07-22 03:42:32.000 203 33721.11 40.76 17095.48 88888.00 2015-07-22 03:42:33.000 203 33721.09 40.75 17095.51 88888.00 2015-07-22 03:42:34.000 203 33721.06 40.77 17095.49 88888.00 2015-07-22 03:42:35.000 203 33721.07 40.79 17095.49 37806.96 2015-07-22 03:42:36.000 203 33721.05 40.77 17095.48 88888.00 2015-07-22 03:42:37.000 203 33721.09 40.76 17095.52 88888.00 2015-07-22 03:42:38.000 203 33721.05 40.71 17095.55 88888.00 2015-07-22 03:42:39.000 203 33721.00 40.68 17095.53 88888.00 2015-07-22 03:42:40.000 203 33721.00 40.71 17095.46 37807.01 2015-07-22 03:42:41.000 203 33720.99 40.74 17095.47 88888.00 2015-07-22 03:42:42.000 203 33720.99 40.74 17095.47 88888.00 2015-07-22 03:42:43.000 203 33720.99 40.72 17095.46 88888.00 2015-07-22 03:42:44.000 203 33721.00 40.73 17095.45 88888.00 2015-07-22 03:42:45.000 203 33721.04 40.76 17095.48 37806.94 2015-07-22 03:42:46.000 203 33721.06 40.77 17095.51 88888.00 2015-07-22 03:42:47.000 203 33721.06 40.78 17095.54 88888.00 2015-07-22 03:42:48.000 203 33721.08 40.77 17095.54 88888.00 2015-07-22 03:42:49.000 203 33721.10 40.79 17095.55 88888.00 2015-07-22 03:42:50.000 203 33721.11 40.77 17095.55 37807.06 2015-07-22 03:42:51.000 203 33721.15 40.75 17095.53 88888.00 2015-07-22 03:42:52.000 203 33721.13 40.74 17095.49 88888.00 2015-07-22 03:42:53.000 203 33721.13 40.70 17095.45 88888.00 2015-07-22 03:42:54.000 203 33721.16 40.77 17095.43 88888.00 2015-07-22 03:42:55.000 203 33721.14 40.79 17095.44 37807.06 2015-07-22 03:42:56.000 203 33721.14 40.79 17095.46 88888.00 2015-07-22 03:42:57.000 203 33721.18 40.76 17095.43 88888.00 2015-07-22 03:42:58.000 203 33721.19 40.74 17095.45 88888.00 2015-07-22 03:42:59.000 203 33721.17 40.74 17095.44 88888.00 2015-07-22 03:43:00.000 203 33721.15 40.74 17095.45 37807.12 2015-07-22 03:43:01.000 203 33721.14 40.79 17095.44 88888.00 2015-07-22 03:43:02.000 203 33721.11 40.74 17095.40 88888.00 2015-07-22 03:43:03.000 203 33721.09 40.74 17095.40 88888.00 2015-07-22 03:43:04.000 203 33721.10 40.74 17095.41 88888.00 2015-07-22 03:43:05.000 203 33721.08 40.73 17095.42 37807.04 2015-07-22 03:43:06.000 203 33721.10 40.78 17095.44 88888.00 2015-07-22 03:43:07.000 203 33721.11 40.77 17095.41 88888.00 2015-07-22 03:43:08.000 203 33721.11 40.77 17095.43 88888.00 2015-07-22 03:43:09.000 203 33721.12 40.77 17095.44 88888.00 2015-07-22 03:43:10.000 203 33721.13 40.74 17095.45 37807.10 2015-07-22 03:43:11.000 203 33721.12 40.70 17095.49 88888.00 2015-07-22 03:43:12.000 203 33721.10 40.74 17095.54 88888.00 2015-07-22 03:43:13.000 203 33721.11 40.72 17095.49 88888.00 2015-07-22 03:43:14.000 203 33721.15 40.71 17095.49 88888.00 2015-07-22 03:43:15.000 203 33721.16 40.72 17095.47 37807.12 2015-07-22 03:43:16.000 203 33721.17 40.77 17095.49 88888.00 2015-07-22 03:43:17.000 203 33721.17 40.74 17095.47 88888.00 2015-07-22 03:43:18.000 203 33721.18 40.73 17095.50 88888.00 2015-07-22 03:43:19.000 203 33721.14 40.69 17095.53 88888.00 2015-07-22 03:43:20.000 203 33721.17 40.65 17095.51 37807.13 2015-07-22 03:43:21.000 203 33721.17 40.63 17095.52 88888.00 2015-07-22 03:43:22.000 203 33721.19 40.64 17095.56 88888.00 2015-07-22 03:43:23.000 203 33721.21 40.65 17095.55 88888.00 2015-07-22 03:43:24.000 203 33721.20 40.64 17095.54 88888.00 2015-07-22 03:43:25.000 203 33721.20 40.68 17095.56 37807.16 2015-07-22 03:43:26.000 203 33721.23 40.70 17095.52 88888.00 2015-07-22 03:43:27.000 203 33721.21 40.73 17095.47 88888.00 2015-07-22 03:43:28.000 203 33721.20 40.76 17095.47 88888.00 2015-07-22 03:43:29.000 203 33721.20 40.74 17095.49 88888.00 2015-07-22 03:43:30.000 203 33721.20 40.73 17095.48 37807.18 2015-07-22 03:43:31.000 203 33721.22 40.64 17095.44 88888.00 2015-07-22 03:43:32.000 203 33721.25 40.63 17095.48 88888.00 2015-07-22 03:43:33.000 203 33721.23 40.70 17095.53 88888.00 2015-07-22 03:43:34.000 203 33721.25 40.71 17095.55 88888.00 2015-07-22 03:43:35.000 203 33721.20 40.70 17095.50 37807.15 2015-07-22 03:43:36.000 203 33721.19 40.70 17095.50 88888.00 2015-07-22 03:43:37.000 203 33721.25 40.67 17095.47 88888.00 2015-07-22 03:43:38.000 203 33721.21 40.70 17095.49 88888.00 2015-07-22 03:43:39.000 203 33721.22 40.71 17095.48 88888.00 2015-07-22 03:43:40.000 203 33721.22 40.66 17095.48 37807.17 2015-07-22 03:43:41.000 203 33721.23 40.69 17095.50 88888.00 2015-07-22 03:43:42.000 203 33721.24 40.68 17095.54 88888.00 2015-07-22 03:43:43.000 203 33721.22 40.64 17095.51 88888.00 2015-07-22 03:43:44.000 203 33721.22 40.66 17095.46 88888.00 2015-07-22 03:43:45.000 203 33721.21 40.66 17095.48 37807.11 2015-07-22 03:43:46.000 203 33721.21 40.63 17095.51 88888.00 2015-07-22 03:43:47.000 203 33721.23 40.59 17095.52 88888.00 2015-07-22 03:43:48.000 203 33721.23 40.57 17095.54 88888.00 2015-07-22 03:43:49.000 203 33721.24 40.59 17095.48 88888.00 2015-07-22 03:43:50.000 203 33721.22 40.59 17095.45 37807.21 2015-07-22 03:43:51.000 203 33721.26 40.58 17095.48 88888.00 2015-07-22 03:43:52.000 203 33721.30 40.61 17095.49 88888.00 2015-07-22 03:43:53.000 203 33721.28 40.63 17095.51 88888.00 2015-07-22 03:43:54.000 203 33721.26 40.60 17095.50 88888.00 2015-07-22 03:43:55.000 203 33721.25 40.59 17095.50 37807.17 2015-07-22 03:43:56.000 203 33721.26 40.57 17095.52 88888.00 2015-07-22 03:43:57.000 203 33721.26 40.63 17095.52 88888.00 2015-07-22 03:43:58.000 203 33721.25 40.61 17095.55 88888.00 2015-07-22 03:43:59.000 203 33721.21 40.61 17095.55 88888.00 2015-07-22 03:44:00.000 203 33721.23 40.60 17095.50 37807.25 2015-07-22 03:44:01.000 203 33721.24 40.60 17095.52 88888.00 2015-07-22 03:44:02.000 203 33721.22 40.61 17095.54 88888.00 2015-07-22 03:44:03.000 203 33721.23 40.59 17095.54 88888.00 2015-07-22 03:44:04.000 203 33721.27 40.55 17095.52 88888.00 2015-07-22 03:44:05.000 203 33721.24 40.58 17095.48 37807.18 2015-07-22 03:44:06.000 203 33721.27 40.64 17095.48 88888.00 2015-07-22 03:44:07.000 203 33721.26 40.61 17095.50 88888.00 2015-07-22 03:44:08.000 203 33721.28 40.61 17095.52 88888.00 2015-07-22 03:44:09.000 203 33721.25 40.58 17095.48 88888.00 2015-07-22 03:44:10.000 203 33721.25 40.62 17095.50 37807.22 2015-07-22 03:44:11.000 203 33721.24 40.61 17095.50 88888.00 2015-07-22 03:44:12.000 203 33721.26 40.64 17095.50 88888.00 2015-07-22 03:44:13.000 203 33721.31 40.62 17095.51 88888.00 2015-07-22 03:44:14.000 203 33721.33 40.58 17095.53 88888.00 2015-07-22 03:44:15.000 203 33721.26 40.61 17095.49 37807.17 2015-07-22 03:44:16.000 203 33721.28 40.63 17095.49 88888.00 2015-07-22 03:44:17.000 203 33721.28 40.62 17095.50 88888.00 2015-07-22 03:44:18.000 203 33721.26 40.63 17095.46 88888.00 2015-07-22 03:44:19.000 203 33721.26 40.63 17095.46 88888.00 2015-07-22 03:44:20.000 203 33721.29 40.64 17095.46 37807.22 2015-07-22 03:44:21.000 203 33721.27 40.65 17095.49 88888.00 2015-07-22 03:44:22.000 203 33721.26 40.63 17095.49 88888.00 2015-07-22 03:44:23.000 203 33721.31 40.63 17095.49 88888.00 2015-07-22 03:44:24.000 203 33721.33 40.64 17095.51 88888.00 2015-07-22 03:44:25.000 203 33721.34 40.61 17095.48 37807.21 2015-07-22 03:44:26.000 203 33721.33 40.56 17095.46 88888.00 2015-07-22 03:44:27.000 203 33721.32 40.55 17095.51 88888.00 2015-07-22 03:44:28.000 203 33721.27 40.54 17095.51 88888.00 2015-07-22 03:44:29.000 203 33721.27 40.53 17095.49 88888.00 2015-07-22 03:44:30.000 203 33721.27 40.56 17095.48 37807.19 2015-07-22 03:44:31.000 203 33721.25 40.51 17095.49 88888.00 2015-07-22 03:44:32.000 203 33721.20 40.51 17095.50 88888.00 2015-07-22 03:44:33.000 203 33721.22 40.51 17095.53 88888.00 2015-07-22 03:44:34.000 203 33721.20 40.50 17095.51 88888.00 2015-07-22 03:44:35.000 203 33721.20 40.53 17095.50 37807.18 2015-07-22 03:44:36.000 203 33721.23 40.53 17095.47 88888.00 2015-07-22 03:44:37.000 203 33721.21 40.55 17095.44 88888.00 2015-07-22 03:44:38.000 203 33721.20 40.47 17095.42 88888.00 2015-07-22 03:44:39.000 203 33721.20 40.48 17095.45 88888.00 2015-07-22 03:44:40.000 203 33721.20 40.52 17095.48 37807.25 2015-07-22 03:44:41.000 203 33721.19 40.54 17095.51 88888.00 2015-07-22 03:44:42.000 203 33721.25 40.54 17095.53 88888.00 2015-07-22 03:44:43.000 203 33721.23 40.52 17095.55 88888.00 2015-07-22 03:44:44.000 203 33721.27 40.57 17095.52 88888.00 2015-07-22 03:44:45.000 203 33721.22 40.56 17095.50 37807.22 2015-07-22 03:44:46.000 203 33721.24 40.57 17095.49 88888.00 2015-07-22 03:44:47.000 203 33721.29 40.52 17095.48 88888.00 2015-07-22 03:44:48.000 203 33721.29 40.51 17095.46 88888.00 2015-07-22 03:44:49.000 203 33721.31 40.49 17095.46 88888.00 2015-07-22 03:44:50.000 203 33721.29 40.52 17095.50 37807.28 2015-07-22 03:44:51.000 203 33721.26 40.53 17095.50 88888.00 2015-07-22 03:44:52.000 203 33721.29 40.53 17095.51 88888.00 2015-07-22 03:44:53.000 203 33721.27 40.51 17095.50 88888.00 2015-07-22 03:44:54.000 203 33721.25 40.53 17095.49 88888.00 2015-07-22 03:44:55.000 203 33721.22 40.54 17095.54 37807.26 2015-07-22 03:44:56.000 203 33721.26 40.56 17095.54 88888.00 2015-07-22 03:44:57.000 203 33721.28 40.56 17095.52 88888.00 2015-07-22 03:44:58.000 203 33721.30 40.54 17095.53 88888.00 2015-07-22 03:44:59.000 203 33721.34 40.55 17095.50 88888.00 2015-07-22 03:45:00.000 203 33721.32 40.54 17095.50 37807.25 2015-07-22 03:45:01.000 203 33721.28 40.54 17095.47 88888.00 2015-07-22 03:45:02.000 203 33721.27 40.52 17095.54 88888.00 2015-07-22 03:45:03.000 203 33721.28 40.50 17095.54 88888.00 2015-07-22 03:45:04.000 203 33721.33 40.50 17095.53 88888.00 2015-07-22 03:45:05.000 203 33721.27 40.48 17095.53 37807.21 2015-07-22 03:45:06.000 203 33721.25 40.52 17095.56 88888.00 2015-07-22 03:45:07.000 203 33721.22 40.50 17095.55 88888.00 2015-07-22 03:45:08.000 203 33721.24 40.51 17095.57 88888.00 2015-07-22 03:45:09.000 203 33721.26 40.52 17095.58 88888.00 2015-07-22 03:45:10.000 203 33721.23 40.50 17095.55 37807.21 2015-07-22 03:45:11.000 203 33721.25 40.50 17095.55 88888.00 2015-07-22 03:45:12.000 203 33721.26 40.50 17095.54 88888.00 2015-07-22 03:45:13.000 203 33721.27 40.49 17095.53 88888.00 2015-07-22 03:45:14.000 203 33721.27 40.48 17095.54 88888.00 2015-07-22 03:45:15.000 203 33721.24 40.49 17095.52 37807.20 2015-07-22 03:45:16.000 203 33721.21 40.47 17095.47 88888.00 2015-07-22 03:45:17.000 203 33721.23 40.47 17095.49 88888.00 2015-07-22 03:45:18.000 203 33721.22 40.49 17095.50 88888.00 2015-07-22 03:45:19.000 203 33721.20 40.50 17095.50 88888.00 2015-07-22 03:45:20.000 203 33721.19 40.48 17095.52 37807.16 2015-07-22 03:45:21.000 203 33721.17 40.49 17095.53 88888.00 2015-07-22 03:45:22.000 203 33721.17 40.49 17095.53 88888.00 2015-07-22 03:45:23.000 203 33721.18 40.47 17095.52 88888.00 2015-07-22 03:45:24.000 203 33721.19 40.49 17095.58 88888.00 2015-07-22 03:45:25.000 203 33721.19 40.47 17095.54 37807.05 2015-07-22 03:45:26.000 203 33721.22 40.47 17095.59 88888.00 2015-07-22 03:45:27.000 203 33721.25 40.51 17095.59 88888.00 2015-07-22 03:45:28.000 203 33721.26 40.51 17095.58 88888.00 2015-07-22 03:45:29.000 203 33721.29 40.50 17095.60 88888.00 2015-07-22 03:45:30.000 203 33721.27 40.49 17095.56 37807.15 2015-07-22 03:45:31.000 203 33721.29 40.51 17095.50 88888.00 2015-07-22 03:45:32.000 203 33721.28 40.52 17095.49 88888.00 2015-07-22 03:45:33.000 203 33721.24 40.50 17095.50 88888.00 2015-07-22 03:45:34.000 203 33721.23 40.56 17095.50 88888.00 2015-07-22 03:45:35.000 203 33721.20 40.50 17095.54 37807.18 2015-07-22 03:45:36.000 203 33721.21 40.47 17095.53 88888.00 2015-07-22 03:45:37.000 203 33721.18 40.45 17095.53 88888.00 2015-07-22 03:45:38.000 203 33721.17 40.46 17095.51 88888.00 2015-07-22 03:45:39.000 203 33721.15 40.43 17095.51 88888.00 2015-07-22 03:45:40.000 203 33721.14 40.47 17095.50 37807.13 2015-07-22 03:45:41.000 203 33721.13 40.51 17095.46 88888.00 2015-07-22 03:45:42.000 203 33721.13 40.50 17095.50 88888.00 2015-07-22 03:45:43.000 203 33721.11 40.45 17095.49 88888.00 2015-07-22 03:45:44.000 203 33721.11 40.43 17095.49 88888.00 2015-07-22 03:45:45.000 203 33721.07 40.43 17095.49 37807.02 2015-07-22 03:45:46.000 203 33721.10 40.46 17095.51 88888.00 2015-07-22 03:45:47.000 203 33721.11 40.48 17095.52 88888.00 2015-07-22 03:45:48.000 203 33721.15 40.50 17095.55 88888.00 2015-07-22 03:45:49.000 203 33721.15 40.49 17095.55 88888.00 2015-07-22 03:45:50.000 203 33721.12 40.50 17095.57 37807.09 2015-07-22 03:45:51.000 203 33721.13 40.51 17095.60 88888.00 2015-07-22 03:45:52.000 203 33721.19 40.53 17095.57 88888.00 2015-07-22 03:45:53.000 203 33721.20 40.51 17095.61 88888.00 2015-07-22 03:45:54.000 203 33721.20 40.52 17095.58 88888.00 2015-07-22 03:45:55.000 203 33721.22 40.55 17095.57 37807.15 2015-07-22 03:45:56.000 203 33721.25 40.48 17095.55 88888.00 2015-07-22 03:45:57.000 203 33721.25 40.50 17095.54 88888.00 2015-07-22 03:45:58.000 203 33721.25 40.52 17095.51 88888.00 2015-07-22 03:45:59.000 203 33721.22 40.54 17095.53 88888.00 2015-07-22 03:46:00.000 203 33721.20 40.49 17095.58 37807.19 2015-07-22 03:46:01.000 203 33721.19 40.50 17095.56 88888.00 2015-07-22 03:46:02.000 203 33721.20 40.48 17095.56 88888.00 2015-07-22 03:46:03.000 203 33721.19 40.51 17095.56 88888.00 2015-07-22 03:46:04.000 203 33721.15 40.50 17095.54 88888.00 2015-07-22 03:46:05.000 203 33721.12 40.52 17095.55 37807.17 2015-07-22 03:46:06.000 203 33721.10 40.50 17095.54 88888.00 2015-07-22 03:46:07.000 203 33721.08 40.54 17095.51 88888.00 2015-07-22 03:46:08.000 203 33721.05 40.54 17095.54 88888.00 2015-07-22 03:46:09.000 203 33721.07 40.49 17095.57 88888.00 2015-07-22 03:46:10.000 203 33721.07 40.47 17095.54 37807.06 2015-07-22 03:46:11.000 203 33721.13 40.48 17095.52 88888.00 2015-07-22 03:46:12.000 203 33721.16 40.56 17095.51 88888.00 2015-07-22 03:46:13.000 203 33721.12 40.52 17095.54 88888.00 2015-07-22 03:46:14.000 203 33721.09 40.53 17095.56 88888.00 2015-07-22 03:46:15.000 203 33721.07 40.54 17095.53 37807.09 2015-07-22 03:46:16.000 203 33721.06 40.51 17095.49 88888.00 2015-07-22 03:46:17.000 203 33721.12 40.50 17095.54 88888.00 2015-07-22 03:46:18.000 203 33721.09 40.50 17095.53 88888.00 2015-07-22 03:46:19.000 203 33721.09 40.54 17095.53 88888.00 2015-07-22 03:46:20.000 203 33721.06 40.48 17095.55 37807.10 2015-07-22 03:46:21.000 203 33721.04 40.49 17095.57 88888.00 2015-07-22 03:46:22.000 203 33721.09 40.51 17095.56 88888.00 2015-07-22 03:46:23.000 203 33721.09 40.51 17095.56 88888.00 2015-07-22 03:46:24.000 203 33721.09 40.48 17095.58 88888.00 2015-07-22 03:46:25.000 203 33721.12 40.52 17095.58 37807.03 2015-07-22 03:46:26.000 203 33721.13 40.55 17095.56 88888.00 2015-07-22 03:46:27.000 203 33721.12 40.54 17095.54 88888.00 2015-07-22 03:46:28.000 203 33721.11 40.55 17095.52 88888.00 2015-07-22 03:46:29.000 203 33721.13 40.55 17095.50 88888.00 2015-07-22 03:46:30.000 203 33721.13 40.52 17095.53 37807.13 2015-07-22 03:46:31.000 203 33721.12 40.51 17095.53 88888.00 2015-07-22 03:46:32.000 203 33721.14 40.50 17095.50 88888.00 2015-07-22 03:46:33.000 203 33721.10 40.47 17095.52 88888.00 2015-07-22 03:46:34.000 203 33721.08 40.49 17095.53 88888.00 2015-07-22 03:46:35.000 203 33721.06 40.48 17095.52 37807.04 2015-07-22 03:46:36.000 203 33721.05 40.49 17095.53 88888.00 2015-07-22 03:46:37.000 203 33721.07 40.50 17095.51 88888.00 2015-07-22 03:46:38.000 203 33721.02 40.51 17095.50 88888.00 2015-07-22 03:46:39.000 203 33720.97 40.46 17095.47 88888.00 2015-07-22 03:46:40.000 203 33720.97 40.43 17095.46 37807.05 2015-07-22 03:46:41.000 203 33720.93 40.39 17095.53 88888.00 2015-07-22 03:46:42.000 203 33720.89 40.37 17095.49 88888.00 2015-07-22 03:46:43.000 203 33720.89 40.45 17095.49 88888.00 2015-07-22 03:46:44.000 203 33720.92 40.44 17095.53 88888.00 2015-07-22 03:46:45.000 203 33720.93 40.45 17095.57 37807.00 2015-07-22 03:46:46.000 203 33720.91 40.45 17095.58 88888.00 2015-07-22 03:46:47.000 203 33720.91 40.41 17095.55 88888.00 2015-07-22 03:46:48.000 203 33720.93 40.42 17095.55 88888.00 2015-07-22 03:46:49.000 203 33720.89 40.43 17095.54 88888.00 2015-07-22 03:46:50.000 203 33720.94 40.41 17095.49 37806.97 2015-07-22 03:46:51.000 203 33720.91 40.38 17095.50 88888.00 2015-07-22 03:46:52.000 203 33720.94 40.42 17095.53 88888.00 2015-07-22 03:46:53.000 203 33720.97 40.41 17095.53 88888.00 2015-07-22 03:46:54.000 203 33720.91 40.42 17095.55 88888.00 2015-07-22 03:46:55.000 203 33720.86 40.40 17095.56 37807.00 2015-07-22 03:46:56.000 203 33720.91 40.43 17095.55 88888.00 2015-07-22 03:46:57.000 203 33720.87 40.42 17095.56 88888.00 2015-07-22 03:46:58.000 203 33720.89 40.42 17095.56 88888.00 2015-07-22 03:46:59.000 203 33720.92 40.39 17095.56 88888.00 2015-07-22 03:47:00.000 203 33720.92 40.41 17095.57 37807.01 2015-07-22 03:47:01.000 203 33720.89 40.39 17095.56 88888.00 2015-07-22 03:47:02.000 203 33720.86 40.38 17095.52 88888.00 2015-07-22 03:47:03.000 203 33720.89 40.39 17095.51 88888.00 2015-07-22 03:47:04.000 203 33720.92 40.37 17095.52 88888.00 2015-07-22 03:47:05.000 203 33720.91 40.34 17095.53 37806.92 2015-07-22 03:47:06.000 203 33720.85 40.29 17095.54 88888.00 2015-07-22 03:47:07.000 203 33720.81 40.30 17095.54 88888.00 2015-07-22 03:47:08.000 203 33720.85 40.33 17095.55 88888.00 2015-07-22 03:47:09.000 203 33720.85 40.32 17095.55 88888.00 2015-07-22 03:47:10.000 203 33720.86 40.33 17095.52 37807.05 2015-07-22 03:47:11.000 203 33720.83 40.33 17095.52 88888.00 2015-07-22 03:47:12.000 203 33720.83 40.33 17095.53 88888.00 2015-07-22 03:47:13.000 203 33720.81 40.34 17095.51 88888.00 2015-07-22 03:47:14.000 203 33720.82 40.33 17095.51 88888.00 2015-07-22 03:47:15.000 203 33720.80 40.31 17095.49 37806.99 2015-07-22 03:47:16.000 203 33720.81 40.29 17095.52 88888.00 2015-07-22 03:47:17.000 203 33720.76 40.32 17095.54 88888.00 2015-07-22 03:47:18.000 203 33720.76 40.37 17095.56 88888.00 2015-07-22 03:47:19.000 203 33720.78 40.33 17095.55 88888.00 2015-07-22 03:47:20.000 203 33720.77 40.33 17095.56 37806.97 2015-07-22 03:47:21.000 203 33720.79 40.35 17095.59 88888.00 2015-07-22 03:47:22.000 203 33720.81 40.34 17095.63 88888.00 2015-07-22 03:47:23.000 203 33720.80 40.35 17095.60 88888.00 2015-07-22 03:47:24.000 203 33720.82 40.39 17095.55 88888.00 2015-07-22 03:47:25.000 203 33720.82 40.39 17095.53 37806.96 2015-07-22 03:47:26.000 203 33720.82 40.34 17095.57 88888.00 2015-07-22 03:47:27.000 203 33720.82 40.34 17095.58 88888.00 2015-07-22 03:47:28.000 203 33720.83 40.31 17095.59 88888.00 2015-07-22 03:47:29.000 203 33720.86 40.28 17095.60 88888.00 2015-07-22 03:47:30.000 203 33720.85 40.32 17095.60 37806.91 2015-07-22 03:47:31.000 203 33720.87 40.40 17095.61 88888.00 2015-07-22 03:47:32.000 203 33720.83 40.37 17095.61 88888.00 2015-07-22 03:47:33.000 203 33720.82 40.37 17095.65 88888.00 2015-07-22 03:47:34.000 203 33720.80 40.39 17095.63 88888.00 2015-07-22 03:47:35.000 203 33720.82 40.39 17095.60 37806.89 2015-07-22 03:47:36.000 203 33720.84 40.41 17095.61 88888.00 2015-07-22 03:47:37.000 203 33720.85 40.43 17095.62 88888.00 2015-07-22 03:47:38.000 203 33720.85 40.49 17095.64 88888.00 2015-07-22 03:47:39.000 203 33720.84 40.46 17095.63 88888.00 2015-07-22 03:47:40.000 203 33720.82 40.46 17095.60 37806.96 2015-07-22 03:47:41.000 203 33720.81 40.45 17095.63 88888.00 2015-07-22 03:47:42.000 203 33720.86 40.47 17095.65 88888.00 2015-07-22 03:47:43.000 203 33720.85 40.45 17095.63 88888.00 2015-07-22 03:47:44.000 203 33720.84 40.45 17095.62 88888.00 2015-07-22 03:47:45.000 203 33720.87 40.46 17095.59 37806.89 2015-07-22 03:47:46.000 203 33720.85 40.47 17095.59 88888.00 2015-07-22 03:47:47.000 203 33720.86 40.43 17095.55 88888.00 2015-07-22 03:47:48.000 203 33720.91 40.42 17095.57 88888.00 2015-07-22 03:47:49.000 203 33720.91 40.44 17095.59 88888.00 2015-07-22 03:47:50.000 203 33720.90 40.43 17095.64 37806.97 2015-07-22 03:47:51.000 203 33720.90 40.45 17095.61 88888.00 2015-07-22 03:47:52.000 203 33720.91 40.44 17095.59 88888.00 2015-07-22 03:47:53.000 203 33720.97 40.44 17095.63 88888.00 2015-07-22 03:47:54.000 203 33721.00 40.43 17095.60 88888.00 2015-07-22 03:47:55.000 203 33720.96 40.43 17095.63 37806.99 2015-07-22 03:47:56.000 203 33720.95 40.43 17095.64 88888.00 2015-07-22 03:47:57.000 203 33720.96 40.42 17095.62 88888.00 2015-07-22 03:47:58.000 203 33720.99 40.43 17095.60 88888.00 2015-07-22 03:47:59.000 203 33720.95 40.43 17095.60 88888.00 2015-07-22 03:48:00.000 203 33720.92 40.39 17095.60 37807.01 2015-07-22 03:48:01.000 203 33720.93 40.35 17095.62 88888.00 2015-07-22 03:48:02.000 203 33720.94 40.38 17095.61 88888.00 2015-07-22 03:48:03.000 203 33720.89 40.38 17095.55 88888.00 2015-07-22 03:48:04.000 203 33720.88 40.36 17095.55 88888.00 2015-07-22 03:48:05.000 203 33720.81 40.32 17095.59 37807.00 2015-07-22 03:48:06.000 203 33720.81 40.30 17095.61 88888.00 2015-07-22 03:48:07.000 203 33720.85 40.32 17095.62 88888.00 2015-07-22 03:48:08.000 203 33720.83 40.34 17095.67 88888.00 2015-07-22 03:48:09.000 203 33720.78 40.35 17095.66 88888.00 2015-07-22 03:48:10.000 203 33720.78 40.33 17095.64 37806.94 2015-07-22 03:48:11.000 203 33720.80 40.33 17095.66 88888.00 2015-07-22 03:48:12.000 203 33720.83 40.34 17095.69 88888.00 2015-07-22 03:48:13.000 203 33720.84 40.34 17095.71 88888.00 2015-07-22 03:48:14.000 203 33720.84 40.32 17095.68 88888.00 2015-07-22 03:48:15.000 203 33720.83 40.37 17095.63 37806.92 2015-07-22 03:48:16.000 203 33720.81 40.41 17095.61 88888.00 2015-07-22 03:48:17.000 203 33720.83 40.41 17095.64 88888.00 2015-07-22 03:48:18.000 203 33720.84 40.36 17095.63 88888.00 2015-07-22 03:48:19.000 203 33720.80 40.37 17095.59 88888.00 2015-07-22 03:48:20.000 203 33720.78 40.34 17095.64 37806.96 2015-07-22 03:48:21.000 203 33720.76 40.32 17095.63 88888.00 2015-07-22 03:48:22.000 203 33720.77 40.33 17095.60 88888.00 2015-07-22 03:48:23.000 203 33720.79 40.36 17095.63 88888.00 2015-07-22 03:48:24.000 203 33720.78 40.37 17095.61 88888.00 2015-07-22 03:48:25.000 203 33720.77 40.34 17095.61 37806.97 2015-07-22 03:48:26.000 203 33720.79 40.28 17095.59 88888.00 2015-07-22 03:48:27.000 203 33720.83 40.28 17095.57 88888.00 2015-07-22 03:48:28.000 203 33720.81 40.33 17095.58 88888.00 2015-07-22 03:48:29.000 203 33720.83 40.31 17095.60 88888.00 2015-07-22 03:48:30.000 203 33720.84 40.31 17095.60 37806.84 2015-07-22 03:48:31.000 203 33720.82 40.35 17095.61 88888.00 2015-07-22 03:48:32.000 203 33720.84 40.37 17095.61 88888.00 2015-07-22 03:48:33.000 203 33720.85 40.36 17095.58 88888.00 2015-07-22 03:48:34.000 203 33720.88 40.36 17095.59 88888.00 2015-07-22 03:48:35.000 203 33720.89 40.36 17095.59 37806.95 2015-07-22 03:48:36.000 203 33720.90 40.36 17095.60 88888.00 2015-07-22 03:48:37.000 203 33720.90 40.36 17095.57 88888.00 2015-07-22 03:48:38.000 203 33720.88 40.34 17095.58 88888.00 2015-07-22 03:48:39.000 203 33720.86 40.36 17095.57 88888.00 2015-07-22 03:48:40.000 203 33720.92 40.39 17095.56 37806.94 2015-07-22 03:48:41.000 203 33720.91 40.37 17095.55 88888.00 2015-07-22 03:48:42.000 203 33720.91 40.38 17095.59 88888.00 2015-07-22 03:48:43.000 203 33720.90 40.37 17095.62 88888.00 2015-07-22 03:48:44.000 203 33720.93 40.37 17095.60 88888.00 2015-07-22 03:48:45.000 203 33720.94 40.34 17095.58 37806.96 2015-07-22 03:48:46.000 203 33720.94 40.31 17095.55 88888.00 2015-07-22 03:48:47.000 203 33720.94 40.37 17095.56 88888.00 2015-07-22 03:48:48.000 203 33720.95 40.37 17095.56 88888.00 2015-07-22 03:48:49.000 203 33720.97 40.38 17095.57 88888.00 2015-07-22 03:48:50.000 203 33721.02 40.39 17095.58 37806.88 2015-07-22 03:48:51.000 203 33721.01 40.41 17095.60 88888.00 2015-07-22 03:48:52.000 203 33720.99 40.36 17095.62 88888.00 2015-07-22 03:48:53.000 203 33720.98 40.34 17095.63 88888.00 2015-07-22 03:48:54.000 203 33720.97 40.30 17095.62 88888.00 2015-07-22 03:48:55.000 203 33720.98 40.31 17095.59 37806.99 2015-07-22 03:48:56.000 203 33720.97 40.36 17095.60 88888.00 2015-07-22 03:48:57.000 203 33720.98 40.38 17095.64 88888.00 2015-07-22 03:48:58.000 203 33720.97 40.30 17095.63 88888.00 2015-07-22 03:48:59.000 203 33720.94 40.27 17095.60 88888.00 2015-07-22 03:49:00.000 203 33720.96 40.26 17095.62 37807.08 2015-07-22 03:49:01.000 203 33720.91 40.27 17095.61 88888.00 2015-07-22 03:49:02.000 203 33720.94 40.23 17095.57 88888.00 2015-07-22 03:49:03.000 203 33720.96 40.27 17095.59 88888.00 2015-07-22 03:49:04.000 203 33720.98 40.28 17095.65 88888.00 2015-07-22 03:49:05.000 203 33720.97 40.31 17095.63 37806.95 2015-07-22 03:49:06.000 203 33720.94 40.29 17095.55 88888.00 2015-07-22 03:49:07.000 203 33720.95 40.27 17095.54 88888.00 2015-07-22 03:49:08.000 203 33720.95 40.22 17095.58 88888.00 2015-07-22 03:49:09.000 203 33720.95 40.24 17095.56 88888.00 2015-07-22 03:49:10.000 203 33720.93 40.27 17095.56 37807.02 2015-07-22 03:49:11.000 203 33720.95 40.28 17095.59 88888.00 2015-07-22 03:49:12.000 203 33720.95 40.27 17095.62 88888.00 2015-07-22 03:49:13.000 203 33720.98 40.29 17095.62 88888.00 2015-07-22 03:49:14.000 203 33720.96 40.29 17095.63 88888.00 2015-07-22 03:49:15.000 203 33720.94 40.26 17095.59 37806.90 2015-07-22 03:49:16.000 203 33720.96 40.26 17095.63 88888.00 2015-07-22 03:49:17.000 203 33720.99 40.24 17095.63 88888.00 2015-07-22 03:49:18.000 203 33720.98 40.25 17095.62 88888.00 2015-07-22 03:49:19.000 203 33720.98 40.29 17095.56 88888.00 2015-07-22 03:49:20.000 203 33720.98 40.28 17095.57 37807.01 2015-07-22 03:49:21.000 203 33720.96 40.22 17095.59 88888.00 2015-07-22 03:49:22.000 203 33720.98 40.24 17095.60 88888.00 2015-07-22 03:49:23.000 203 33720.95 40.25 17095.58 88888.00 2015-07-22 03:49:24.000 203 33720.95 40.24 17095.61 88888.00 2015-07-22 03:49:25.000 203 33720.95 40.21 17095.63 37807.05 2015-07-22 03:49:26.000 203 33720.95 40.20 17095.62 88888.00 2015-07-22 03:49:27.000 203 33720.94 40.16 17095.58 88888.00 2015-07-22 03:49:28.000 203 33720.93 40.16 17095.62 88888.00 2015-07-22 03:49:29.000 203 33720.98 40.24 17095.55 88888.00 2015-07-22 03:49:30.000 203 33720.96 40.19 17095.53 37806.93 2015-07-22 03:49:31.000 203 33720.97 40.16 17095.56 88888.00 2015-07-22 03:49:32.000 203 33720.95 40.15 17095.60 88888.00 2015-07-22 03:49:33.000 203 33720.96 40.16 17095.55 88888.00 2015-07-22 03:49:34.000 203 33720.95 40.14 17095.56 88888.00 2015-07-22 03:49:35.000 203 33720.97 40.13 17095.60 37807.07 2015-07-22 03:49:36.000 203 33720.97 40.11 17095.63 88888.00 2015-07-22 03:49:37.000 203 33720.99 40.12 17095.63 88888.00 2015-07-22 03:49:38.000 203 33720.97 40.13 17095.61 88888.00 2015-07-22 03:49:39.000 203 33720.95 40.16 17095.58 88888.00 2015-07-22 03:49:40.000 203 33720.93 40.17 17095.62 37807.09 2015-07-22 03:49:41.000 203 33720.99 40.18 17095.63 88888.00 2015-07-22 03:49:42.000 203 33721.01 40.18 17095.59 88888.00 2015-07-22 03:49:43.000 203 33720.97 40.17 17095.59 88888.00 2015-07-22 03:49:44.000 203 33720.98 40.18 17095.61 88888.00 2015-07-22 03:49:45.000 203 33720.98 40.23 17095.63 37807.09 2015-07-22 03:49:46.000 203 33720.95 40.20 17095.61 88888.00 2015-07-22 03:49:47.000 203 33720.98 40.22 17095.61 88888.00 2015-07-22 03:49:48.000 203 33720.99 40.19 17095.63 88888.00 2015-07-22 03:49:49.000 203 33721.03 40.18 17095.61 88888.00 2015-07-22 03:49:50.000 203 33720.98 40.18 17095.62 37807.10 2015-07-22 03:49:51.000 203 33721.01 40.18 17095.63 88888.00 2015-07-22 03:49:52.000 203 33721.04 40.19 17095.61 88888.00 2015-07-22 03:49:53.000 203 33721.02 40.15 17095.58 88888.00 2015-07-22 03:49:54.000 203 33720.98 40.10 17095.57 88888.00 2015-07-22 03:49:55.000 203 33720.95 40.13 17095.60 37807.09 2015-07-22 03:49:56.000 203 33720.97 40.14 17095.58 88888.00 2015-07-22 03:49:57.000 203 33720.99 40.12 17095.62 88888.00 2015-07-22 03:49:58.000 203 33721.00 40.13 17095.62 88888.00 2015-07-22 03:49:59.000 203 33720.97 40.06 17095.64 88888.00 2015-07-22 03:50:00.000 203 33720.96 40.11 17095.66 37807.10 2015-07-22 03:50:01.000 203 33720.97 40.15 17095.69 88888.00 2015-07-22 03:50:02.000 203 33720.98 40.15 17095.69 88888.00 2015-07-22 03:50:03.000 203 33720.97 40.11 17095.64 88888.00 2015-07-22 03:50:04.000 203 33720.99 40.12 17095.64 88888.00 2015-07-22 03:50:05.000 203 33721.02 40.15 17095.63 37807.00 2015-07-22 03:50:06.000 203 33720.99 40.17 17095.62 88888.00 2015-07-22 03:50:07.000 203 33721.02 40.15 17095.66 88888.00 2015-07-22 03:50:08.000 203 33721.02 40.14 17095.68 88888.00 2015-07-22 03:50:09.000 203 33720.96 40.16 17095.68 88888.00 2015-07-22 03:50:10.000 203 33720.93 40.10 17095.67 37807.12 2015-07-22 03:50:11.000 203 33721.02 40.13 17095.67 88888.00 2015-07-22 03:50:12.000 203 33721.06 40.18 17095.68 88888.00 2015-07-22 03:50:13.000 203 33721.04 40.20 17095.66 88888.00 2015-07-22 03:50:14.000 203 33721.05 40.18 17095.66 88888.00 2015-07-22 03:50:15.000 203 33721.03 40.14 17095.67 37807.06 2015-07-22 03:50:16.000 203 33721.02 40.14 17095.67 88888.00 2015-07-22 03:50:17.000 203 33721.03 40.18 17095.70 88888.00 2015-07-22 03:50:18.000 203 33720.99 40.18 17095.71 88888.00 2015-07-22 03:50:19.000 203 33720.95 40.17 17095.71 88888.00 2015-07-22 03:50:20.000 203 33720.94 40.22 17095.68 37807.10 2015-07-22 03:50:21.000 203 33721.02 40.24 17095.67 88888.00 2015-07-22 03:50:22.000 203 33720.99 40.17 17095.70 88888.00 2015-07-22 03:50:23.000 203 33720.98 40.18 17095.71 88888.00 2015-07-22 03:50:24.000 203 33720.99 40.19 17095.70 88888.00 2015-07-22 03:50:25.000 203 33720.95 40.21 17095.69 37807.04 2015-07-22 03:50:26.000 203 33720.93 40.20 17095.68 88888.00 2015-07-22 03:50:27.000 203 33720.92 40.15 17095.67 88888.00 2015-07-22 03:50:28.000 203 33720.94 40.12 17095.69 88888.00 2015-07-22 03:50:29.000 203 33720.92 40.14 17095.64 88888.00 2015-07-22 03:50:30.000 203 33720.97 40.16 17095.63 37807.01 2015-07-22 03:50:31.000 203 33720.95 40.14 17095.64 88888.00 2015-07-22 03:50:32.000 203 33720.93 40.09 17095.65 88888.00 2015-07-22 03:50:33.000 203 33720.97 40.13 17095.67 88888.00 2015-07-22 03:50:34.000 203 33721.00 40.16 17095.71 88888.00 2015-07-22 03:50:35.000 203 33720.99 40.12 17095.66 37807.00 2015-07-22 03:50:36.000 203 33720.95 40.09 17095.61 88888.00 2015-07-22 03:50:37.000 203 33720.95 40.13 17095.63 88888.00 2015-07-22 03:50:38.000 203 33720.96 40.12 17095.65 88888.00 2015-07-22 03:50:39.000 203 33720.94 40.10 17095.65 88888.00 2015-07-22 03:50:40.000 203 33720.93 40.10 17095.66 37807.01 2015-07-22 03:50:41.000 203 33720.94 40.10 17095.65 88888.00 2015-07-22 03:50:42.000 203 33720.97 40.09 17095.66 88888.00 2015-07-22 03:50:43.000 203 33721.01 40.12 17095.69 88888.00 2015-07-22 03:50:44.000 203 33721.02 40.12 17095.68 88888.00 2015-07-22 03:50:45.000 203 33720.98 40.14 17095.70 37807.09 2015-07-22 03:50:46.000 203 33721.00 40.13 17095.71 88888.00 2015-07-22 03:50:47.000 203 33721.01 40.13 17095.73 88888.00 2015-07-22 03:50:48.000 203 33720.99 40.13 17095.69 88888.00 2015-07-22 03:50:49.000 203 33720.96 40.11 17095.67 88888.00 2015-07-22 03:50:50.000 203 33720.92 40.11 17095.69 37807.03 2015-07-22 03:50:51.000 203 33720.95 40.13 17095.68 88888.00 2015-07-22 03:50:52.000 203 33720.98 40.14 17095.71 88888.00 2015-07-22 03:50:53.000 203 33720.96 40.15 17095.70 88888.00 2015-07-22 03:50:54.000 203 33720.96 40.15 17095.70 88888.00 2015-07-22 03:50:55.000 203 33720.95 40.17 17095.68 37807.03 2015-07-22 03:50:56.000 203 33720.97 40.16 17095.65 88888.00 2015-07-22 03:50:57.000 203 33720.98 40.15 17095.69 88888.00 2015-07-22 03:50:58.000 203 33721.00 40.20 17095.69 88888.00 2015-07-22 03:50:59.000 203 33720.98 40.22 17095.68 88888.00 2015-07-22 03:51:00.000 203 33720.97 40.21 17095.67 37807.06 2015-07-22 03:51:01.000 203 33720.94 40.17 17095.65 88888.00 2015-07-22 03:51:02.000 203 33720.95 40.16 17095.67 88888.00 2015-07-22 03:51:03.000 203 33720.97 40.18 17095.64 88888.00 2015-07-22 03:51:04.000 203 33721.01 40.18 17095.66 88888.00 2015-07-22 03:51:05.000 203 33721.00 40.15 17095.65 37807.11 2015-07-22 03:51:06.000 203 33720.99 40.14 17095.65 88888.00 2015-07-22 03:51:07.000 203 33720.98 40.09 17095.65 88888.00 2015-07-22 03:51:08.000 203 33721.03 40.11 17095.66 88888.00 2015-07-22 03:51:09.000 203 33721.03 40.12 17095.67 88888.00 2015-07-22 03:51:10.000 203 33721.06 40.12 17095.70 37807.02 2015-07-22 03:51:11.000 203 33721.04 40.12 17095.68 88888.00 2015-07-22 03:51:12.000 203 33721.03 40.12 17095.71 88888.00 2015-07-22 03:51:13.000 203 33720.99 40.10 17095.68 88888.00 2015-07-22 03:51:14.000 203 33720.99 40.08 17095.67 88888.00 2015-07-22 03:51:15.000 203 33720.96 40.10 17095.69 37807.05 2015-07-22 03:51:16.000 203 33720.94 40.12 17095.68 88888.00 2015-07-22 03:51:17.000 203 33720.91 40.08 17095.68 88888.00 2015-07-22 03:51:18.000 203 33720.93 40.08 17095.69 88888.00 2015-07-22 03:51:19.000 203 33720.94 40.06 17095.67 88888.00 2015-07-22 03:51:20.000 203 33720.97 40.10 17095.70 37807.10 2015-07-22 03:51:21.000 203 33720.95 40.08 17095.70 88888.00 2015-07-22 03:51:22.000 203 33720.97 40.09 17095.72 88888.00 2015-07-22 03:51:23.000 203 33720.95 40.13 17095.71 88888.00 2015-07-22 03:51:24.000 203 33720.96 40.10 17095.67 88888.00 2015-07-22 03:51:25.000 203 33720.91 40.08 17095.71 37807.03 2015-07-22 03:51:26.000 203 33720.87 40.07 17095.68 88888.00 2015-07-22 03:51:27.000 203 33720.90 40.04 17095.65 88888.00 2015-07-22 03:51:28.000 203 33720.92 40.07 17095.67 88888.00 2015-07-22 03:51:29.000 203 33720.95 40.09 17095.72 88888.00 2015-07-22 03:51:30.000 203 33720.95 40.09 17095.69 37807.02 2015-07-22 03:51:31.000 203 33720.94 40.11 17095.67 88888.00 2015-07-22 03:51:32.000 203 33720.94 40.09 17095.69 88888.00 2015-07-22 03:51:33.000 203 33720.95 40.11 17095.66 88888.00 2015-07-22 03:51:34.000 203 33720.89 40.11 17095.68 88888.00 2015-07-22 03:51:35.000 203 33720.93 40.13 17095.67 37806.97 2015-07-22 03:51:36.000 203 33720.95 40.10 17095.68 88888.00 2015-07-22 03:51:37.000 203 33720.95 40.07 17095.69 88888.00 2015-07-22 03:51:38.000 203 33720.98 40.06 17095.72 88888.00 2015-07-22 03:51:39.000 203 33721.00 40.04 17095.73 88888.00 2015-07-22 03:51:40.000 203 33720.96 40.05 17095.73 37807.07 2015-07-22 03:51:41.000 203 33720.96 40.12 17095.73 88888.00 2015-07-22 03:51:42.000 203 33721.03 40.13 17095.70 88888.00 2015-07-22 03:51:43.000 203 33721.05 40.12 17095.66 88888.00 2015-07-22 03:51:44.000 203 33721.03 40.08 17095.66 88888.00 2015-07-22 03:51:45.000 203 33720.98 40.05 17095.71 37807.12 2015-07-22 03:51:46.000 203 33721.02 40.07 17095.66 88888.00 2015-07-22 03:51:47.000 203 33721.02 40.08 17095.66 88888.00 2015-07-22 03:51:48.000 203 33721.05 40.02 17095.66 88888.00 2015-07-22 03:51:49.000 203 33721.02 40.04 17095.69 88888.00 2015-07-22 03:51:50.000 203 33721.01 40.03 17095.70 37807.06 2015-07-22 03:51:51.000 203 33721.00 40.02 17095.70 88888.00 2015-07-22 03:51:52.000 203 33720.96 40.03 17095.71 88888.00 2015-07-22 03:51:53.000 203 33720.94 40.05 17095.70 88888.00 2015-07-22 03:51:54.000 203 33720.94 40.03 17095.69 88888.00 2015-07-22 03:51:55.000 203 33720.94 40.03 17095.69 37807.16 2015-07-22 03:51:56.000 203 33720.96 40.05 17095.69 88888.00 2015-07-22 03:51:57.000 203 33720.94 40.05 17095.71 88888.00 2015-07-22 03:51:58.000 203 33720.94 40.03 17095.68 88888.00 2015-07-22 03:51:59.000 203 33720.92 40.02 17095.68 88888.00 2015-07-22 03:52:00.000 203 33720.96 40.04 17095.67 37807.03 2015-07-22 03:52:01.000 203 33720.94 40.08 17095.68 88888.00 2015-07-22 03:52:02.000 203 33720.95 40.10 17095.67 88888.00 2015-07-22 03:52:03.000 203 33720.97 40.06 17095.66 88888.00 2015-07-22 03:52:04.000 203 33720.99 40.05 17095.69 88888.00 2015-07-22 03:52:05.000 203 33720.98 40.05 17095.70 37807.01 2015-07-22 03:52:06.000 203 33720.96 40.06 17095.68 88888.00 2015-07-22 03:52:07.000 203 33720.98 40.03 17095.67 88888.00 2015-07-22 03:52:08.000 203 33721.02 40.06 17095.68 88888.00 2015-07-22 03:52:09.000 203 33720.98 40.08 17095.69 88888.00 2015-07-22 03:52:10.000 203 33720.98 40.08 17095.71 37807.10 2015-07-22 03:52:11.000 203 33720.96 40.09 17095.70 88888.00 2015-07-22 03:52:12.000 203 33720.97 40.05 17095.70 88888.00 2015-07-22 03:52:13.000 203 33720.94 40.06 17095.70 88888.00 2015-07-22 03:52:14.000 203 33720.96 40.07 17095.67 88888.00 2015-07-22 03:52:15.000 203 33720.99 40.11 17095.67 37807.04 2015-07-22 03:52:16.000 203 33720.98 40.11 17095.68 88888.00 2015-07-22 03:52:17.000 203 33720.96 40.08 17095.70 88888.00 2015-07-22 03:52:18.000 203 33720.97 40.12 17095.68 88888.00 2015-07-22 03:52:19.000 203 33720.98 40.14 17095.68 88888.00 2015-07-22 03:52:20.000 203 33720.97 40.12 17095.67 37807.04 2015-07-22 03:52:21.000 203 33721.01 40.11 17095.65 88888.00 2015-07-22 03:52:22.000 203 33721.04 40.05 17095.70 88888.00 2015-07-22 03:52:23.000 203 33721.05 40.03 17095.71 88888.00 2015-07-22 03:52:24.000 203 33721.06 40.05 17095.69 88888.00 2015-07-22 03:52:25.000 203 33721.09 40.08 17095.68 37807.12 2015-07-22 03:52:26.000 203 33721.04 40.05 17095.69 88888.00 2015-07-22 03:52:27.000 203 33721.05 40.05 17095.71 88888.00 2015-07-22 03:52:28.000 203 33721.06 40.03 17095.72 88888.00 2015-07-22 03:52:29.000 203 33721.06 40.05 17095.67 88888.00 2015-07-22 03:52:30.000 203 33721.07 40.05 17095.68 37807.14 2015-07-22 03:52:31.000 203 33721.11 40.06 17095.69 88888.00 2015-07-22 03:52:32.000 203 33721.16 40.05 17095.69 88888.00 2015-07-22 03:52:33.000 203 33721.13 40.04 17095.66 88888.00 2015-07-22 03:52:34.000 203 33721.12 40.05 17095.70 88888.00 2015-07-22 03:52:35.000 203 33721.12 40.11 17095.69 37807.18 2015-07-22 03:52:36.000 203 33721.13 40.08 17095.70 88888.00 2015-07-22 03:52:37.000 203 33721.11 40.06 17095.70 88888.00 2015-07-22 03:52:38.000 203 33721.08 40.07 17095.73 88888.00 2015-07-22 03:52:39.000 203 33721.07 40.05 17095.72 88888.00 2015-07-22 03:52:40.000 203 33721.07 40.06 17095.73 37807.16 2015-07-22 03:52:41.000 203 33721.11 40.07 17095.73 88888.00 2015-07-22 03:52:42.000 203 33721.13 40.03 17095.73 88888.00 2015-07-22 03:52:43.000 203 33721.07 40.00 17095.71 88888.00 2015-07-22 03:52:44.000 203 33721.11 40.00 17095.70 88888.00 2015-07-22 03:52:45.000 203 33721.12 40.01 17095.69 37807.05 2015-07-22 03:52:46.000 203 33721.07 39.99 17095.68 88888.00 2015-07-22 03:52:47.000 203 33721.04 39.96 17095.70 88888.00 2015-07-22 03:52:48.000 203 33721.04 39.94 17095.74 88888.00 2015-07-22 03:52:49.000 203 33721.02 39.94 17095.73 88888.00 2015-07-22 03:52:50.000 203 33721.00 39.96 17095.72 37807.13 2015-07-22 03:52:51.000 203 33720.99 39.96 17095.71 88888.00 2015-07-22 03:52:52.000 203 33721.01 40.02 17095.68 88888.00 2015-07-22 03:52:53.000 203 33720.96 39.98 17095.67 88888.00 2015-07-22 03:52:54.000 203 33721.02 39.97 17095.70 88888.00 2015-07-22 03:52:55.000 203 33721.02 39.93 17095.74 37807.09 2015-07-22 03:52:56.000 203 33720.99 39.95 17095.70 88888.00 2015-07-22 03:52:57.000 203 33720.99 39.96 17095.68 88888.00 2015-07-22 03:52:58.000 203 33720.99 40.01 17095.70 88888.00 2015-07-22 03:52:59.000 203 33720.97 39.98 17095.69 88888.00 2015-07-22 03:53:00.000 203 33720.99 40.00 17095.69 37807.00 2015-07-22 03:53:01.000 203 33720.97 39.99 17095.67 88888.00 2015-07-22 03:53:02.000 203 33720.95 39.94 17095.68 88888.00 2015-07-22 03:53:03.000 203 33720.95 39.94 17095.69 88888.00 2015-07-22 03:53:04.000 203 33720.96 39.96 17095.69 88888.00 2015-07-22 03:53:05.000 203 33720.98 39.92 17095.71 37807.00 2015-07-22 03:53:06.000 203 33721.02 39.93 17095.70 88888.00 2015-07-22 03:53:07.000 203 33720.98 39.95 17095.70 88888.00 2015-07-22 03:53:08.000 203 33720.96 39.92 17095.73 88888.00 2015-07-22 03:53:09.000 203 33720.97 39.95 17095.70 88888.00 2015-07-22 03:53:10.000 203 33720.98 39.95 17095.67 37807.08 2015-07-22 03:53:11.000 203 33720.99 39.92 17095.71 88888.00 2015-07-22 03:53:12.000 203 33721.02 39.95 17095.72 88888.00 2015-07-22 03:53:13.000 203 33721.04 39.97 17095.73 88888.00 2015-07-22 03:53:14.000 203 33721.08 40.00 17095.76 88888.00 2015-07-22 03:53:15.000 203 33721.07 39.98 17095.74 37807.11 2015-07-22 03:53:16.000 203 33721.05 39.98 17095.72 88888.00 2015-07-22 03:53:17.000 203 33721.06 39.98 17095.68 88888.00 2015-07-22 03:53:18.000 203 33721.05 39.95 17095.69 88888.00 2015-07-22 03:53:19.000 203 33721.07 39.93 17095.70 88888.00 2015-07-22 03:53:20.000 203 33721.11 39.95 17095.71 37807.14 2015-07-22 03:53:21.000 203 33721.14 39.91 17095.73 88888.00 2015-07-22 03:53:22.000 203 33721.09 39.89 17095.71 88888.00 2015-07-22 03:53:23.000 203 33721.14 39.86 17095.69 88888.00 2015-07-22 03:53:24.000 203 33721.16 39.89 17095.69 88888.00 2015-07-22 03:53:25.000 203 33721.11 39.88 17095.73 37807.17 2015-07-22 03:53:26.000 203 33721.13 39.88 17095.73 88888.00 2015-07-22 03:53:27.000 203 33721.13 39.88 17095.74 88888.00 2015-07-22 03:53:28.000 203 33721.15 39.91 17095.72 88888.00 2015-07-22 03:53:29.000 203 33721.10 39.86 17095.70 88888.00 2015-07-22 03:53:30.000 203 33721.13 39.82 17095.70 37807.17 2015-07-22 03:53:31.000 203 33721.14 39.83 17095.76 88888.00 2015-07-22 03:53:32.000 203 33721.13 39.84 17095.73 88888.00 2015-07-22 03:53:33.000 203 33721.09 39.85 17095.70 88888.00 2015-07-22 03:53:34.000 203 33721.14 39.84 17095.72 88888.00 2015-07-22 03:53:35.000 203 33721.12 39.83 17095.71 37807.14 2015-07-22 03:53:36.000 203 33721.14 39.85 17095.74 88888.00 2015-07-22 03:53:37.000 203 33721.09 39.81 17095.75 88888.00 2015-07-22 03:53:38.000 203 33721.11 39.79 17095.73 88888.00 2015-07-22 03:53:39.000 203 33721.14 39.79 17095.74 88888.00 2015-07-22 03:53:40.000 203 33721.14 39.78 17095.76 37807.22 2015-07-22 03:53:41.000 203 33721.12 39.79 17095.80 88888.00 2015-07-22 03:53:42.000 203 33721.14 39.80 17095.81 88888.00 2015-07-22 03:53:43.000 203 33721.10 39.80 17095.78 88888.00 2015-07-22 03:53:44.000 203 33721.06 39.79 17095.77 88888.00 2015-07-22 03:53:45.000 203 33721.05 39.75 17095.79 37807.14 2015-07-22 03:53:46.000 203 33721.09 39.73 17095.76 88888.00 2015-07-22 03:53:47.000 203 33721.07 39.74 17095.73 88888.00 2015-07-22 03:53:48.000 203 33721.06 39.76 17095.73 88888.00 2015-07-22 03:53:49.000 203 33721.06 39.77 17095.71 88888.00 2015-07-22 03:53:50.000 203 33721.04 39.77 17095.73 37807.13 2015-07-22 03:53:51.000 203 33721.02 39.73 17095.76 88888.00 2015-07-22 03:53:52.000 203 33721.01 39.72 17095.73 88888.00 2015-07-22 03:53:53.000 203 33721.00 39.70 17095.72 88888.00 2015-07-22 03:53:54.000 203 33720.99 39.65 17095.71 88888.00 2015-07-22 03:53:55.000 203 33720.97 39.65 17095.70 37807.10 2015-07-22 03:53:56.000 203 33720.99 39.65 17095.72 88888.00 2015-07-22 03:53:57.000 203 33721.00 39.64 17095.72 88888.00 2015-07-22 03:53:58.000 203 33721.01 39.67 17095.76 88888.00 2015-07-22 03:53:59.000 203 33721.02 39.73 17095.75 88888.00 2015-07-22 03:54:00.000 203 33721.02 39.76 17095.72 37807.14 2015-07-22 03:54:01.000 203 33721.04 39.78 17095.72 88888.00 2015-07-22 03:54:02.000 203 33721.07 39.75 17095.69 88888.00 2015-07-22 03:54:03.000 203 33721.06 39.78 17095.70 88888.00 2015-07-22 03:54:04.000 203 33721.04 39.74 17095.74 88888.00 2015-07-22 03:54:05.000 203 33721.07 39.77 17095.70 37807.02 2015-07-22 03:54:06.000 203 33721.07 39.77 17095.69 88888.00 2015-07-22 03:54:07.000 203 33721.07 39.78 17095.68 88888.00 2015-07-22 03:54:08.000 203 33721.06 39.78 17095.67 88888.00 2015-07-22 03:54:09.000 203 33721.04 39.78 17095.67 88888.00 2015-07-22 03:54:10.000 203 33721.00 39.76 17095.67 37807.12 2015-07-22 03:54:11.000 203 33721.01 39.80 17095.67 88888.00 2015-07-22 03:54:12.000 203 33720.98 39.80 17095.63 88888.00 2015-07-22 03:54:13.000 203 33721.00 39.79 17095.64 88888.00 2015-07-22 03:54:14.000 203 33721.00 39.79 17095.65 88888.00 2015-07-22 03:54:15.000 203 33721.01 39.81 17095.64 37807.06 2015-07-22 03:54:16.000 203 33721.03 39.77 17095.59 88888.00 2015-07-22 03:54:17.000 203 33721.02 39.79 17095.59 88888.00 2015-07-22 03:54:18.000 203 33721.04 39.77 17095.58 88888.00 2015-07-22 03:54:19.000 203 33721.02 39.74 17095.64 88888.00 2015-07-22 03:54:20.000 203 33721.04 39.73 17095.66 37807.06 2015-07-22 03:54:21.000 203 33721.04 39.73 17095.68 88888.00 2015-07-22 03:54:22.000 203 33721.04 39.73 17095.63 88888.00 2015-07-22 03:54:23.000 203 33721.05 39.72 17095.64 88888.00 2015-07-22 03:54:24.000 203 33721.04 39.74 17095.64 88888.00 2015-07-22 03:54:25.000 203 33721.06 39.75 17095.66 37807.11 2015-07-22 03:54:26.000 203 33721.09 39.77 17095.68 88888.00 2015-07-22 03:54:27.000 203 33721.08 39.73 17095.71 88888.00 2015-07-22 03:54:28.000 203 33721.03 39.72 17095.69 88888.00 2015-07-22 03:54:29.000 203 33721.05 39.75 17095.71 88888.00 2015-07-22 03:54:30.000 203 33720.97 39.72 17095.67 37807.13 2015-07-22 03:54:31.000 203 33720.99 39.76 17095.64 88888.00 2015-07-22 03:54:32.000 203 33720.99 39.72 17095.68 88888.00 2015-07-22 03:54:33.000 203 33721.04 39.70 17095.69 88888.00 2015-07-22 03:54:34.000 203 33721.01 39.68 17095.68 88888.00 2015-07-22 03:54:35.000 203 33720.98 39.69 17095.69 37807.01 2015-07-22 03:54:36.000 203 33720.99 39.68 17095.67 88888.00 2015-07-22 03:54:37.000 203 33720.98 39.64 17095.65 88888.00 2015-07-22 03:54:38.000 203 33720.97 39.62 17095.64 88888.00 2015-07-22 03:54:39.000 203 33720.95 39.61 17095.63 88888.00 2015-07-22 03:54:40.000 203 33720.96 39.62 17095.63 37807.05 2015-07-22 03:54:41.000 203 33721.00 39.61 17095.65 88888.00 2015-07-22 03:54:42.000 203 33720.98 39.64 17095.67 88888.00 2015-07-22 03:54:43.000 203 33720.94 39.65 17095.66 88888.00 2015-07-22 03:54:44.000 203 33720.97 39.63 17095.65 88888.00 2015-07-22 03:54:45.000 203 33720.98 39.60 17095.65 37807.06 2015-07-22 03:54:46.000 203 33721.00 39.59 17095.64 88888.00 2015-07-22 03:54:47.000 203 33720.99 39.57 17095.68 88888.00 2015-07-22 03:54:48.000 203 33721.01 39.58 17095.66 88888.00 2015-07-22 03:54:49.000 203 33721.03 39.56 17095.66 88888.00 2015-07-22 03:54:50.000 203 33721.03 39.60 17095.65 37807.06 2015-07-22 03:54:51.000 203 33721.03 39.60 17095.65 88888.00 2015-07-22 03:54:52.000 203 33721.03 39.60 17095.63 88888.00 2015-07-22 03:54:53.000 203 33721.02 39.57 17095.62 88888.00 2015-07-22 03:54:54.000 203 33721.01 39.58 17095.65 88888.00 2015-07-22 03:54:55.000 203 33721.03 39.57 17095.67 37807.12 2015-07-22 03:54:56.000 203 33721.02 39.53 17095.64 88888.00 2015-07-22 03:54:57.000 203 33720.99 39.55 17095.64 88888.00 2015-07-22 03:54:58.000 203 33720.97 39.54 17095.65 88888.00 2015-07-22 03:54:59.000 203 33720.95 39.53 17095.65 88888.00 2015-07-22 03:55:00.000 203 33720.94 39.54 17095.63 37807.10 2015-07-22 03:55:01.000 203 33720.96 39.52 17095.64 88888.00 2015-07-22 03:55:02.000 203 33721.01 39.53 17095.66 88888.00 2015-07-22 03:55:03.000 203 33721.01 39.53 17095.64 88888.00 2015-07-22 03:55:04.000 203 33720.97 39.49 17095.66 88888.00 2015-07-22 03:55:05.000 203 33720.93 39.52 17095.65 37807.02 2015-07-22 03:55:06.000 203 33720.91 39.48 17095.64 88888.00 2015-07-22 03:55:07.000 203 33720.93 39.43 17095.66 88888.00 2015-07-22 03:55:08.000 203 33720.91 39.44 17095.69 88888.00 2015-07-22 03:55:09.000 203 33720.86 39.44 17095.71 88888.00 2015-07-22 03:55:10.000 203 33720.89 39.45 17095.74 37807.02 2015-07-22 03:55:11.000 203 33720.90 39.46 17095.72 88888.00 2015-07-22 03:55:12.000 203 33720.87 39.47 17095.71 88888.00 2015-07-22 03:55:13.000 203 33720.89 39.52 17095.74 88888.00 2015-07-22 03:55:14.000 203 33720.91 39.55 17095.73 88888.00 2015-07-22 03:55:15.000 203 33720.92 39.49 17095.68 37807.08 2015-07-22 03:55:16.000 203 33720.92 39.49 17095.64 88888.00 2015-07-22 03:55:17.000 203 33720.90 39.51 17095.64 88888.00 2015-07-22 03:55:18.000 203 33720.86 39.47 17095.61 88888.00 2015-07-22 03:55:19.000 203 33720.86 39.48 17095.63 88888.00 2015-07-22 03:55:20.000 203 33720.89 39.55 17095.64 37807.02 2015-07-22 03:55:21.000 203 33720.92 39.59 17095.65 88888.00 2015-07-22 03:55:22.000 203 33720.98 39.56 17095.63 88888.00 2015-07-22 03:55:23.000 203 33720.97 39.54 17095.66 88888.00 2015-07-22 03:55:24.000 203 33720.95 39.51 17095.66 88888.00 2015-07-22 03:55:25.000 203 33720.94 39.49 17095.65 37807.08 2015-07-22 03:55:26.000 203 33720.93 39.50 17095.69 88888.00 2015-07-22 03:55:27.000 203 33720.90 39.47 17095.65 88888.00 2015-07-22 03:55:28.000 203 33720.92 39.44 17095.67 88888.00 2015-07-22 03:55:29.000 203 33720.90 39.50 17095.69 88888.00 2015-07-22 03:55:30.000 203 33720.85 39.44 17095.72 37807.04 2015-07-22 03:55:31.000 203 33720.91 39.44 17095.74 88888.00 2015-07-22 03:55:32.000 203 33720.92 39.39 17095.72 88888.00 2015-07-22 03:55:33.000 203 33720.92 39.35 17095.71 88888.00 2015-07-22 03:55:34.000 203 33720.90 39.38 17095.72 88888.00 2015-07-22 03:55:35.000 203 33720.83 39.39 17095.73 37807.07 2015-07-22 03:55:36.000 203 33720.82 39.37 17095.73 88888.00 2015-07-22 03:55:37.000 203 33720.80 39.38 17095.72 88888.00 2015-07-22 03:55:38.000 203 33720.80 39.33 17095.77 88888.00 2015-07-22 03:55:39.000 203 33720.83 39.34 17095.80 88888.00 2015-07-22 03:55:40.000 203 33720.88 39.36 17095.77 37806.95 2015-07-22 03:55:41.000 203 33720.86 39.38 17095.75 88888.00 2015-07-22 03:55:42.000 203 33720.86 39.41 17095.71 88888.00 2015-07-22 03:55:43.000 203 33720.85 39.36 17095.74 88888.00 2015-07-22 03:55:44.000 203 33720.83 39.31 17095.72 88888.00 2015-07-22 03:55:45.000 203 33720.84 39.33 17095.72 37806.98 2015-07-22 03:55:46.000 203 33720.80 39.31 17095.74 88888.00 2015-07-22 03:55:47.000 203 33720.80 39.25 17095.73 88888.00 2015-07-22 03:55:48.000 203 33720.82 39.24 17095.74 88888.00 2015-07-22 03:55:49.000 203 33720.84 39.26 17095.69 88888.00 2015-07-22 03:55:50.000 203 33720.86 39.25 17095.66 37807.03 2015-07-22 03:55:51.000 203 33720.85 39.27 17095.67 88888.00 2015-07-22 03:55:52.000 203 33720.84 39.28 17095.72 88888.00 2015-07-22 03:55:53.000 203 33720.87 39.28 17095.72 88888.00 2015-07-22 03:55:54.000 203 33720.90 39.29 17095.74 88888.00 2015-07-22 03:55:55.000 203 33720.92 39.29 17095.75 37806.92 2015-07-22 03:55:56.000 203 33720.93 39.23 17095.74 88888.00 2015-07-22 03:55:57.000 203 33720.92 39.22 17095.69 88888.00 2015-07-22 03:55:58.000 203 33720.94 39.24 17095.68 88888.00 2015-07-22 03:55:59.000 203 33720.92 39.19 17095.71 88888.00 2015-07-22 03:56:00.000 203 33720.88 39.20 17095.71 37806.95 2015-07-22 03:56:01.000 203 33720.87 39.27 17095.76 88888.00 2015-07-22 03:56:02.000 203 33720.88 39.25 17095.78 88888.00 2015-07-22 03:56:03.000 203 33720.83 39.26 17095.76 88888.00 2015-07-22 03:56:04.000 203 33720.89 39.21 17095.74 88888.00 2015-07-22 03:56:05.000 203 33720.88 39.22 17095.72 37806.95 2015-07-22 03:56:06.000 203 33720.83 39.19 17095.71 88888.00 2015-07-22 03:56:07.000 203 33720.81 39.13 17095.70 88888.00 2015-07-22 03:56:08.000 203 33720.80 39.15 17095.68 88888.00 2015-07-22 03:56:09.000 203 33720.84 39.16 17095.70 88888.00 2015-07-22 03:56:10.000 203 33720.87 39.15 17095.68 37806.98 2015-07-22 03:56:11.000 203 33720.84 39.16 17095.70 88888.00 2015-07-22 03:56:12.000 203 33720.85 39.14 17095.73 88888.00 2015-07-22 03:56:13.000 203 33720.80 39.12 17095.71 88888.00 2015-07-22 03:56:14.000 203 33720.85 39.18 17095.71 88888.00 2015-07-22 03:56:15.000 203 33720.85 39.20 17095.74 37806.96 2015-07-22 03:56:16.000 203 33720.84 39.20 17095.71 88888.00 2015-07-22 03:56:17.000 203 33720.83 39.21 17095.69 88888.00 2015-07-22 03:56:18.000 203 33720.80 39.14 17095.73 88888.00 2015-07-22 03:56:19.000 203 33720.81 39.11 17095.72 88888.00 2015-07-22 03:56:20.000 203 33720.84 39.18 17095.73 37806.94 2015-07-22 03:56:21.000 203 33720.77 39.17 17095.72 88888.00 2015-07-22 03:56:22.000 203 33720.76 39.15 17095.73 88888.00 2015-07-22 03:56:23.000 203 33720.79 39.11 17095.77 88888.00 2015-07-22 03:56:24.000 203 33720.79 39.11 17095.79 88888.00 2015-07-22 03:56:25.000 203 33720.76 39.10 17095.79 37806.90 2015-07-22 03:56:26.000 203 33720.75 39.08 17095.77 88888.00 2015-07-22 03:56:27.000 203 33720.68 39.07 17095.82 88888.00 2015-07-22 03:56:28.000 203 33720.71 39.08 17095.83 88888.00 2015-07-22 03:56:29.000 203 33720.71 39.01 17095.80 88888.00 2015-07-22 03:56:30.000 203 33720.65 39.03 17095.81 37806.84 2015-07-22 03:56:31.000 203 33720.66 39.02 17095.78 88888.00 2015-07-22 03:56:32.000 203 33720.65 38.99 17095.79 88888.00 2015-07-22 03:56:33.000 203 33720.66 39.01 17095.80 88888.00 2015-07-22 03:56:34.000 203 33720.69 39.01 17095.81 88888.00 2015-07-22 03:56:35.000 203 33720.67 39.01 17095.77 37806.82 2015-07-22 03:56:36.000 203 33720.70 39.04 17095.81 88888.00 2015-07-22 03:56:37.000 203 33720.67 39.03 17095.82 88888.00 2015-07-22 03:56:38.000 203 33720.66 39.01 17095.80 88888.00 2015-07-22 03:56:39.000 203 33720.64 39.00 17095.80 88888.00 2015-07-22 03:56:40.000 203 33720.66 39.01 17095.77 37806.79 2015-07-22 03:56:41.000 203 33720.67 39.02 17095.79 88888.00 2015-07-22 03:56:42.000 203 33720.72 39.03 17095.76 88888.00 2015-07-22 03:56:43.000 203 33720.70 39.03 17095.71 88888.00 2015-07-22 03:56:44.000 203 33720.68 39.03 17095.73 88888.00 2015-07-22 03:56:45.000 203 33720.69 39.06 17095.76 37806.89 2015-07-22 03:56:46.000 203 33720.70 39.02 17095.78 88888.00 2015-07-22 03:56:47.000 203 33720.75 39.06 17095.78 88888.00 2015-07-22 03:56:48.000 203 33720.74 39.11 17095.77 88888.00 2015-07-22 03:56:49.000 203 33720.72 39.08 17095.77 88888.00 2015-07-22 03:56:50.000 203 33720.69 39.06 17095.80 37806.83 2015-07-22 03:56:51.000 203 33720.63 39.05 17095.81 88888.00 2015-07-22 03:56:52.000 203 33720.64 39.07 17095.79 88888.00 2015-07-22 03:56:53.000 203 33720.62 39.05 17095.77 88888.00 2015-07-22 03:56:54.000 203 33720.66 39.06 17095.78 88888.00 2015-07-22 03:56:55.000 203 33720.68 39.01 17095.78 37806.80 2015-07-22 03:56:56.000 203 33720.67 38.97 17095.79 88888.00 2015-07-22 03:56:57.000 203 33720.64 39.00 17095.81 88888.00 2015-07-22 03:56:58.000 203 33720.61 39.01 17095.78 88888.00 2015-07-22 03:56:59.000 203 33720.61 38.98 17095.75 88888.00 2015-07-22 03:57:00.000 203 33720.61 38.98 17095.78 37806.77 2015-07-22 03:57:01.000 203 33720.63 39.00 17095.76 88888.00 2015-07-22 03:57:02.000 203 33720.63 39.03 17095.79 88888.00 2015-07-22 03:57:03.000 203 33720.62 39.03 17095.81 88888.00 2015-07-22 03:57:04.000 203 33720.62 39.02 17095.81 88888.00 2015-07-22 03:57:05.000 203 33720.66 39.07 17095.75 37806.89 2015-07-22 03:57:06.000 203 33720.69 39.06 17095.78 88888.00 2015-07-22 03:57:07.000 203 33720.68 39.04 17095.78 88888.00 2015-07-22 03:57:08.000 203 33720.66 39.03 17095.79 88888.00 2015-07-22 03:57:09.000 203 33720.70 39.10 17095.80 88888.00 2015-07-22 03:57:10.000 203 33720.67 39.13 17095.76 37806.92 2015-07-22 03:57:11.000 203 33720.71 39.09 17095.75 88888.00 2015-07-22 03:57:12.000 203 33720.72 39.06 17095.78 88888.00 2015-07-22 03:57:13.000 203 33720.70 39.05 17095.78 88888.00 2015-07-22 03:57:14.000 203 33720.68 39.02 17095.76 88888.00 2015-07-22 03:57:15.000 203 33720.71 39.04 17095.78 37806.93 2015-07-22 03:57:16.000 203 33720.68 39.01 17095.76 88888.00 2015-07-22 03:57:17.000 203 33720.67 38.99 17095.80 88888.00 2015-07-22 03:57:18.000 203 33720.66 39.00 17095.82 88888.00 2015-07-22 03:57:19.000 203 33720.64 38.96 17095.81 88888.00 2015-07-22 03:57:20.000 203 33720.62 38.94 17095.79 37806.91 2015-07-22 03:57:21.000 203 33720.63 38.92 17095.80 88888.00 2015-07-22 03:57:22.000 203 33720.63 38.90 17095.81 88888.00 2015-07-22 03:57:23.000 203 33720.62 38.90 17095.81 88888.00 2015-07-22 03:57:24.000 203 33720.60 38.90 17095.82 88888.00 2015-07-22 03:57:25.000 203 33720.52 38.86 17095.80 37806.72 2015-07-22 03:57:26.000 203 33720.54 38.91 17095.78 88888.00 2015-07-22 03:57:27.000 203 33720.55 38.90 17095.80 88888.00 2015-07-22 03:57:28.000 203 33720.55 38.87 17095.81 88888.00 2015-07-22 03:57:29.000 203 33720.52 38.86 17095.83 88888.00 2015-07-22 03:57:30.000 203 33720.51 38.87 17095.85 37806.78 2015-07-22 03:57:31.000 203 33720.50 38.89 17095.90 88888.00 2015-07-22 03:57:32.000 203 33720.51 38.90 17095.89 88888.00 2015-07-22 03:57:33.000 203 33720.51 38.87 17095.85 88888.00 2015-07-22 03:57:34.000 203 33720.47 38.86 17095.83 88888.00 2015-07-22 03:57:35.000 203 33720.52 38.89 17095.81 37806.77 2015-07-22 03:57:36.000 203 33720.55 38.87 17095.83 88888.00 2015-07-22 03:57:37.000 203 33720.48 38.82 17095.83 88888.00 2015-07-22 03:57:38.000 203 33720.51 38.81 17095.84 88888.00 2015-07-22 03:57:39.000 203 33720.51 38.79 17095.83 88888.00 2015-07-22 03:57:40.000 203 33720.54 38.81 17095.83 37806.72 2015-07-22 03:57:41.000 203 33720.53 38.77 17095.81 88888.00 2015-07-22 03:57:42.000 203 33720.52 38.75 17095.80 88888.00 2015-07-22 03:57:43.000 203 33720.51 38.75 17095.81 88888.00 2015-07-22 03:57:44.000 203 33720.51 38.79 17095.83 88888.00 2015-07-22 03:57:45.000 203 33720.52 38.79 17095.79 37806.81 2015-07-22 03:57:46.000 203 33720.53 38.78 17095.84 88888.00 2015-07-22 03:57:47.000 203 33720.56 38.79 17095.89 88888.00 2015-07-22 03:57:48.000 203 33720.57 38.83 17095.88 88888.00 2015-07-22 03:57:49.000 203 33720.53 38.81 17095.83 88888.00 2015-07-22 03:57:50.000 203 33720.57 38.80 17095.86 37806.76 2015-07-22 03:57:51.000 203 33720.55 38.80 17095.88 88888.00 2015-07-22 03:57:52.000 203 33720.55 38.80 17095.89 88888.00 2015-07-22 03:57:53.000 203 33720.55 38.78 17095.89 88888.00 2015-07-22 03:57:54.000 203 33720.54 38.79 17095.91 88888.00 2015-07-22 03:57:55.000 203 33720.53 38.79 17095.90 37806.83 2015-07-22 03:57:56.000 203 33720.54 38.78 17095.88 88888.00 2015-07-22 03:57:57.000 203 33720.52 38.78 17095.90 88888.00 2015-07-22 03:57:58.000 203 33720.55 38.79 17095.92 88888.00 2015-07-22 03:57:59.000 203 33720.55 38.78 17095.88 88888.00 2015-07-22 03:58:00.000 203 33720.51 38.78 17095.82 37806.69 2015-07-22 03:58:01.000 203 33720.50 38.76 17095.83 88888.00 2015-07-22 03:58:02.000 203 33720.47 38.75 17095.82 88888.00 2015-07-22 03:58:03.000 203 33720.46 38.76 17095.79 88888.00 2015-07-22 03:58:04.000 203 33720.43 38.77 17095.84 88888.00 2015-07-22 03:58:05.000 203 33720.43 38.79 17095.86 37806.69 2015-07-22 03:58:06.000 203 33720.47 38.80 17095.88 88888.00 2015-07-22 03:58:07.000 203 33720.47 38.81 17095.85 88888.00 2015-07-22 03:58:08.000 203 33720.44 38.86 17095.86 88888.00 2015-07-22 03:58:09.000 203 33720.45 38.82 17095.91 88888.00 2015-07-22 03:58:10.000 203 33720.50 38.79 17095.94 37806.77 2015-07-22 03:58:11.000 203 33720.49 38.82 17095.91 88888.00 2015-07-22 03:58:12.000 203 33720.48 38.76 17095.86 88888.00 2015-07-22 03:58:13.000 203 33720.50 38.74 17095.85 88888.00 2015-07-22 03:58:14.000 203 33720.53 38.73 17095.85 88888.00 2015-07-22 03:58:15.000 203 33720.47 38.72 17095.88 37806.75 2015-07-22 03:58:16.000 203 33720.47 38.75 17095.85 88888.00 2015-07-22 03:58:17.000 203 33720.50 38.78 17095.84 88888.00 2015-07-22 03:58:18.000 203 33720.52 38.79 17095.80 88888.00 2015-07-22 03:58:19.000 203 33720.54 38.82 17095.82 88888.00 2015-07-22 03:58:20.000 203 33720.54 38.81 17095.83 37806.81 2015-07-22 03:58:21.000 203 33720.49 38.80 17095.83 88888.00 2015-07-22 03:58:22.000 203 33720.51 38.77 17095.86 88888.00 2015-07-22 03:58:23.000 203 33720.46 38.74 17095.83 88888.00 2015-07-22 03:58:24.000 203 33720.47 38.74 17095.85 88888.00 2015-07-22 03:58:25.000 203 33720.48 38.72 17095.85 37806.69 2015-07-22 03:58:26.000 203 33720.51 38.71 17095.84 88888.00 2015-07-22 03:58:27.000 203 33720.53 38.72 17095.85 88888.00 2015-07-22 03:58:28.000 203 33720.52 38.75 17095.86 88888.00 2015-07-22 03:58:29.000 203 33720.52 38.72 17095.87 88888.00 2015-07-22 03:58:30.000 203 33720.58 38.71 17095.90 37806.74 2015-07-22 03:58:31.000 203 33720.55 38.70 17095.92 88888.00 2015-07-22 03:58:32.000 203 33720.56 38.70 17095.89 88888.00 2015-07-22 03:58:33.000 203 33720.61 38.73 17095.90 88888.00 2015-07-22 03:58:34.000 203 33720.62 38.73 17095.88 88888.00 2015-07-22 03:58:35.000 203 33720.64 38.73 17095.83 37806.83 2015-07-22 03:58:36.000 203 33720.63 38.73 17095.83 88888.00 2015-07-22 03:58:37.000 203 33720.60 38.74 17095.87 88888.00 2015-07-22 03:58:38.000 203 33720.58 38.76 17095.90 88888.00 2015-07-22 03:58:39.000 203 33720.58 38.76 17095.92 88888.00 2015-07-22 03:58:40.000 203 33720.56 38.72 17095.92 37806.75 2015-07-22 03:58:41.000 203 33720.55 38.76 17095.89 88888.00 2015-07-22 03:58:42.000 203 33720.56 38.80 17095.91 88888.00 2015-07-22 03:58:43.000 203 33720.56 38.73 17095.94 88888.00 2015-07-22 03:58:44.000 203 33720.58 38.73 17095.93 88888.00 2015-07-22 03:58:45.000 203 33720.53 38.68 17095.93 37806.80 2015-07-22 03:58:46.000 203 33720.51 38.62 17095.91 88888.00 2015-07-22 03:58:47.000 203 33720.49 38.63 17095.89 88888.00 2015-07-22 03:58:48.000 203 33720.47 38.66 17095.87 88888.00 2015-07-22 03:58:49.000 203 33720.42 38.70 17095.92 88888.00 2015-07-22 03:58:50.000 203 33720.42 38.70 17095.92 37806.74 2015-07-22 03:58:51.000 203 33720.43 38.70 17095.93 88888.00 2015-07-22 03:58:52.000 203 33720.44 38.71 17095.95 88888.00 2015-07-22 03:58:53.000 203 33720.45 38.70 17095.95 88888.00 2015-07-22 03:58:54.000 203 33720.44 38.67 17095.93 88888.00 2015-07-22 03:58:55.000 203 33720.38 38.61 17095.96 37806.70 2015-07-22 03:58:56.000 203 33720.42 38.63 17095.92 88888.00 2015-07-22 03:58:57.000 203 33720.42 38.66 17095.91 88888.00 2015-07-22 03:58:58.000 203 33720.47 38.66 17095.93 88888.00 2015-07-22 03:58:59.000 203 33720.43 38.64 17095.91 88888.00 2015-07-22 03:59:00.000 203 33720.42 38.71 17095.90 37806.64 2015-07-22 03:59:01.000 203 33720.43 38.67 17095.96 88888.00 2015-07-22 03:59:02.000 203 33720.45 38.71 17095.96 88888.00 2015-07-22 03:59:03.000 203 33720.43 38.65 17095.96 88888.00 2015-07-22 03:59:04.000 203 33720.40 38.60 17095.92 88888.00 2015-07-22 03:59:05.000 203 33720.41 38.60 17095.88 37806.72 2015-07-22 03:59:06.000 203 33720.43 38.60 17095.89 88888.00 2015-07-22 03:59:07.000 203 33720.43 38.65 17095.87 88888.00 2015-07-22 03:59:08.000 203 33720.43 38.72 17095.88 88888.00 2015-07-22 03:59:09.000 203 33720.39 38.75 17095.91 88888.00 2015-07-22 03:59:10.000 203 33720.44 38.73 17095.88 37806.76 2015-07-22 03:59:11.000 203 33720.43 38.73 17095.94 88888.00 2015-07-22 03:59:12.000 203 33720.47 38.71 17095.96 88888.00 2015-07-22 03:59:13.000 203 33720.44 38.72 17095.96 88888.00 2015-07-22 03:59:14.000 203 33720.39 38.73 17095.93 88888.00 2015-07-22 03:59:15.000 203 33720.43 38.71 17095.93 37806.61 2015-07-22 03:59:16.000 203 33720.43 38.72 17095.96 88888.00 2015-07-22 03:59:17.000 203 33720.45 38.74 17095.95 88888.00 2015-07-22 03:59:18.000 203 33720.42 38.75 17095.97 88888.00 2015-07-22 03:59:19.000 203 33720.39 38.70 17095.95 88888.00 2015-07-22 03:59:20.000 203 33720.35 38.67 17095.97 37806.67 2015-07-22 03:59:21.000 203 33720.38 38.67 17095.99 88888.00 2015-07-22 03:59:22.000 203 33720.40 38.73 17095.98 88888.00 2015-07-22 03:59:23.000 203 33720.42 38.70 17095.96 88888.00 2015-07-22 03:59:24.000 203 33720.46 38.71 17095.94 88888.00 2015-07-22 03:59:25.000 203 33720.45 38.70 17095.94 37806.64 2015-07-22 03:59:26.000 203 33720.44 38.68 17095.97 88888.00 2015-07-22 03:59:27.000 203 33720.42 38.67 17095.98 88888.00 2015-07-22 03:59:28.000 203 33720.36 38.65 17095.96 88888.00 2015-07-22 03:59:29.000 203 33720.34 38.62 17095.97 88888.00 2015-07-22 03:59:30.000 203 33720.37 38.58 17095.96 37806.70 2015-07-22 03:59:31.000 203 33720.43 38.62 17095.95 88888.00 2015-07-22 03:59:32.000 203 33720.41 38.60 17095.95 88888.00 2015-07-22 03:59:33.000 203 33720.38 38.56 17095.96 88888.00 2015-07-22 03:59:34.000 203 33720.42 38.59 17095.94 88888.00 2015-07-22 03:59:35.000 203 33720.42 38.64 17095.91 37806.69 2015-07-22 03:59:36.000 203 33720.43 38.66 17095.92 88888.00 2015-07-22 03:59:37.000 203 33720.41 38.60 17095.92 88888.00 2015-07-22 03:59:38.000 203 33720.43 38.60 17095.92 88888.00 2015-07-22 03:59:39.000 203 33720.40 38.63 17095.93 88888.00 2015-07-22 03:59:40.000 203 33720.38 38.61 17095.94 37806.62 2015-07-22 03:59:41.000 203 33720.35 38.55 17095.95 88888.00 2015-07-22 03:59:42.000 203 33720.39 38.59 17095.93 88888.00 2015-07-22 03:59:43.000 203 33720.41 38.60 17095.93 88888.00 2015-07-22 03:59:44.000 203 33720.41 38.62 17095.97 88888.00 2015-07-22 03:59:45.000 203 33720.38 38.61 17095.98 37806.68 2015-07-22 03:59:46.000 203 33720.35 38.58 17095.97 88888.00 2015-07-22 03:59:47.000 203 33720.32 38.59 17095.95 88888.00 2015-07-22 03:59:48.000 203 33720.33 38.58 17096.00 88888.00 2015-07-22 03:59:49.000 203 33720.31 38.55 17095.95 88888.00 2015-07-22 03:59:50.000 203 33720.29 38.54 17095.89 37806.74 2015-07-22 03:59:51.000 203 33720.36 38.56 17095.92 88888.00 2015-07-22 03:59:52.000 203 33720.31 38.56 17095.94 88888.00 2015-07-22 03:59:53.000 203 33720.31 38.55 17095.93 88888.00 2015-07-22 03:59:54.000 203 33720.29 38.53 17095.94 88888.00 2015-07-22 03:59:55.000 203 33720.29 38.55 17095.95 37806.63 2015-07-22 03:59:56.000 203 33720.26 38.57 17095.95 88888.00 2015-07-22 03:59:57.000 203 33720.30 38.57 17095.96 88888.00 2015-07-22 03:59:58.000 203 33720.32 38.58 17095.97 88888.00 2015-07-22 03:59:59.000 203 33720.35 38.56 17095.95 88888.00 2015-07-22 04:00:00.000 203 33720.32 38.58 17095.93 37806.54 2015-07-22 04:00:01.000 203 33720.27 38.52 17095.97 88888.00 2015-07-22 04:00:02.000 203 33720.23 38.53 17095.96 88888.00 2015-07-22 04:00:03.000 203 33720.28 38.53 17096.00 88888.00 2015-07-22 04:00:04.000 203 33720.33 38.56 17096.00 88888.00 2015-07-22 04:00:05.000 203 33720.34 38.56 17096.00 37806.61 2015-07-22 04:00:06.000 203 33720.29 38.52 17095.96 88888.00 2015-07-22 04:00:07.000 203 33720.30 38.53 17095.93 88888.00 2015-07-22 04:00:08.000 203 33720.30 38.51 17095.95 88888.00 2015-07-22 04:00:09.000 203 33720.27 38.51 17095.94 88888.00 2015-07-22 04:00:10.000 203 33720.28 38.51 17095.94 37806.70 2015-07-22 04:00:11.000 203 33720.31 38.51 17095.95 88888.00 2015-07-22 04:00:12.000 203 33720.32 38.52 17095.96 88888.00 2015-07-22 04:00:13.000 203 33720.31 38.55 17095.96 88888.00 2015-07-22 04:00:14.000 203 33720.34 38.54 17095.98 88888.00 2015-07-22 04:00:15.000 203 33720.30 38.54 17095.96 37806.68 2015-07-22 04:00:16.000 203 33720.32 38.56 17095.91 88888.00 2015-07-22 04:00:17.000 203 33720.36 38.57 17095.93 88888.00 2015-07-22 04:00:18.000 203 33720.35 38.56 17095.92 88888.00 2015-07-22 04:00:19.000 203 33720.30 38.48 17095.88 88888.00 2015-07-22 04:00:20.000 203 33720.30 38.44 17095.89 37806.58 2015-07-22 04:00:21.000 203 33720.32 38.44 17095.92 88888.00 2015-07-22 04:00:22.000 203 33720.36 38.39 17095.93 88888.00 2015-07-22 04:00:23.000 203 33720.38 38.44 17095.91 88888.00 2015-07-22 04:00:24.000 203 33720.37 38.49 17095.97 88888.00 2015-07-22 04:00:25.000 203 33720.39 38.51 17095.95 37806.61 2015-07-22 04:00:26.000 203 33720.40 38.50 17095.98 88888.00 2015-07-22 04:00:27.000 203 33720.38 38.51 17095.98 88888.00 2015-07-22 04:00:28.000 203 33720.35 38.51 17095.93 88888.00 2015-07-22 04:00:29.000 203 33720.37 38.48 17095.94 88888.00 2015-07-22 04:00:30.000 203 33720.40 38.51 17095.97 37806.69 2015-07-22 04:00:31.000 203 33720.40 38.53 17095.98 88888.00 2015-07-22 04:00:32.000 203 33720.43 38.53 17095.96 88888.00 2015-07-22 04:00:33.000 203 33720.45 38.49 17095.95 88888.00 2015-07-22 04:00:34.000 203 33720.44 38.43 17095.97 88888.00 2015-07-22 04:00:35.000 203 33720.43 38.38 17095.98 37806.72 2015-07-22 04:00:36.000 203 33720.46 38.39 17095.95 88888.00 2015-07-22 04:00:37.000 203 33720.45 38.44 17095.94 88888.00 2015-07-22 04:00:38.000 203 33720.43 38.46 17095.96 88888.00 2015-07-22 04:00:39.000 203 33720.41 38.47 17095.95 88888.00 2015-07-22 04:00:40.000 203 33720.42 38.49 17095.96 37806.70 2015-07-22 04:00:41.000 203 33720.43 38.48 17095.93 88888.00 2015-07-22 04:00:42.000 203 33720.40 38.48 17095.95 88888.00 2015-07-22 04:00:43.000 203 33720.34 38.50 17095.93 88888.00 2015-07-22 04:00:44.000 203 33720.35 38.52 17095.92 88888.00 2015-07-22 04:00:45.000 203 33720.32 38.48 17095.92 37806.60 2015-07-22 04:00:46.000 203 33720.30 38.50 17095.92 88888.00 2015-07-22 04:00:47.000 203 33720.27 38.51 17095.94 88888.00 2015-07-22 04:00:48.000 203 33720.27 38.46 17095.92 88888.00 2015-07-22 04:00:49.000 203 33720.29 38.43 17095.94 88888.00 2015-07-22 04:00:50.000 203 33720.24 38.42 17095.97 37806.61 2015-07-22 04:00:51.000 203 33720.23 38.41 17095.95 88888.00 2015-07-22 04:00:52.000 203 33720.26 38.46 17095.91 88888.00 2015-07-22 04:00:53.000 203 33720.26 38.46 17095.89 88888.00 2015-07-22 04:00:54.000 203 33720.25 38.40 17095.90 88888.00 2015-07-22 04:00:55.000 203 33720.27 38.38 17095.90 37806.66 2015-07-22 04:00:56.000 203 33720.27 38.38 17095.89 88888.00 2015-07-22 04:00:57.000 203 33720.26 38.41 17095.86 88888.00 2015-07-22 04:00:58.000 203 33720.31 38.42 17095.89 88888.00 2015-07-22 04:00:59.000 203 33720.33 38.40 17095.89 88888.00 2015-07-22 04:01:00.000 203 33720.33 38.39 17095.88 37806.69 2015-07-22 04:01:01.000 203 33720.35 38.36 17095.86 88888.00 2015-07-22 04:01:02.000 203 33720.40 38.39 17095.88 88888.00 2015-07-22 04:01:03.000 203 33720.44 38.41 17095.87 88888.00 2015-07-22 04:01:04.000 203 33720.46 38.43 17095.86 88888.00 2015-07-22 04:01:05.000 203 33720.44 38.40 17095.92 37806.63 2015-07-22 04:01:06.000 203 33720.39 38.41 17095.92 88888.00 2015-07-22 04:01:07.000 203 33720.40 38.44 17095.91 88888.00 2015-07-22 04:01:08.000 203 33720.41 38.47 17095.94 88888.00 2015-07-22 04:01:09.000 203 33720.42 38.46 17095.90 88888.00 2015-07-22 04:01:10.000 203 33720.47 38.41 17095.92 37806.71 2015-07-22 04:01:11.000 203 33720.49 38.41 17095.91 88888.00 2015-07-22 04:01:12.000 203 33720.51 38.40 17095.91 88888.00 2015-07-22 04:01:13.000 203 33720.53 38.38 17095.94 88888.00 2015-07-22 04:01:14.000 203 33720.50 38.37 17095.92 88888.00 2015-07-22 04:01:15.000 203 33720.46 38.36 17095.93 37806.76 2015-07-22 04:01:16.000 203 33720.46 38.41 17095.92 88888.00 2015-07-22 04:01:17.000 203 33720.45 38.35 17095.92 88888.00 2015-07-22 04:01:18.000 203 33720.42 38.34 17095.96 88888.00 2015-07-22 04:01:19.000 203 33720.38 38.39 17095.96 88888.00 2015-07-22 04:01:20.000 203 33720.40 38.38 17095.94 37806.64 2015-07-22 04:01:21.000 203 33720.45 38.41 17095.93 88888.00 2015-07-22 04:01:22.000 203 33720.45 38.43 17095.93 88888.00 2015-07-22 04:01:23.000 203 33720.41 38.43 17095.95 88888.00 2015-07-22 04:01:24.000 203 33720.38 38.43 17095.98 88888.00 2015-07-22 04:01:25.000 203 33720.37 38.41 17095.96 37806.71 2015-07-22 04:01:26.000 203 33720.35 38.39 17095.94 88888.00 2015-07-22 04:01:27.000 203 33720.34 38.48 17095.96 88888.00 2015-07-22 04:01:28.000 203 33720.30 38.47 17095.98 88888.00 2015-07-22 04:01:29.000 203 33720.31 38.40 17095.98 88888.00 2015-07-22 04:01:30.000 203 33720.30 38.35 17096.00 37806.67 2015-07-22 04:01:31.000 203 33720.29 38.38 17095.98 88888.00 2015-07-22 04:01:32.000 203 33720.28 38.40 17095.97 88888.00 2015-07-22 04:01:33.000 203 33720.31 38.41 17096.01 88888.00 2015-07-22 04:01:34.000 203 33720.32 38.37 17096.00 88888.00 2015-07-22 04:01:35.000 203 33720.30 38.38 17096.07 37806.55 2015-07-22 04:01:36.000 203 33720.30 38.41 17096.06 88888.00 2015-07-22 04:01:37.000 203 33720.31 38.40 17096.06 88888.00 2015-07-22 04:01:38.000 203 33720.26 38.41 17096.00 88888.00 2015-07-22 04:01:39.000 203 33720.23 38.40 17095.99 88888.00 2015-07-22 04:01:40.000 203 33720.25 38.38 17096.02 37806.57 2015-07-22 04:01:41.000 203 33720.22 38.40 17096.04 88888.00 2015-07-22 04:01:42.000 203 33720.20 38.40 17096.07 88888.00 2015-07-22 04:01:43.000 203 33720.23 38.39 17096.07 88888.00 2015-07-22 04:01:44.000 203 33720.19 38.40 17096.06 88888.00 2015-07-22 04:01:45.000 203 33720.19 38.38 17096.06 37806.62 2015-07-22 04:01:46.000 203 33720.24 38.44 17096.05 88888.00 2015-07-22 04:01:47.000 203 33720.27 38.52 17096.04 88888.00 2015-07-22 04:01:48.000 203 33720.24 38.52 17096.05 88888.00 2015-07-22 04:01:49.000 203 33720.24 38.49 17096.04 88888.00 2015-07-22 04:01:50.000 203 33720.25 38.49 17096.03 37806.59 2015-07-22 04:01:51.000 203 33720.26 38.49 17096.00 88888.00 2015-07-22 04:01:52.000 203 33720.23 38.51 17096.02 88888.00 2015-07-22 04:01:53.000 203 33720.22 38.48 17096.04 88888.00 2015-07-22 04:01:54.000 203 33720.21 38.50 17096.03 88888.00 2015-07-22 04:01:55.000 203 33720.22 38.49 17096.04 37806.56 2015-07-22 04:01:56.000 203 33720.18 38.45 17096.02 88888.00 2015-07-22 04:01:57.000 203 33720.18 38.54 17096.03 88888.00 2015-07-22 04:01:58.000 203 33720.17 38.54 17096.02 88888.00 2015-07-22 04:01:59.000 203 33720.17 38.49 17096.04 88888.00 2015-07-22 04:02:00.000 203 33720.15 38.48 17096.02 37806.48 2015-07-22 04:02:01.000 203 33720.16 38.50 17096.04 88888.00 2015-07-22 04:02:02.000 203 33720.13 38.50 17096.04 88888.00 2015-07-22 04:02:03.000 203 33720.13 38.49 17095.99 88888.00 2015-07-22 04:02:04.000 203 33720.20 38.46 17095.96 88888.00 2015-07-22 04:02:05.000 203 33720.18 38.43 17095.95 37806.61 2015-07-22 04:02:06.000 203 33720.22 38.48 17096.00 88888.00 2015-07-22 04:02:07.000 203 33720.22 38.44 17095.98 88888.00 2015-07-22 04:02:08.000 203 33720.25 38.41 17095.95 88888.00 2015-07-22 04:02:09.000 203 33720.26 38.41 17095.91 88888.00 2015-07-22 04:02:10.000 203 33720.25 38.46 17095.92 37806.59 2015-07-22 04:02:11.000 203 33720.25 38.48 17095.98 88888.00 2015-07-22 04:02:12.000 203 33720.26 38.50 17095.98 88888.00 2015-07-22 04:02:13.000 203 33720.23 38.49 17095.96 88888.00 2015-07-22 04:02:14.000 203 33720.23 38.51 17095.98 88888.00 2015-07-22 04:02:15.000 203 33720.22 38.54 17095.97 37806.65 2015-07-22 04:02:16.000 203 33720.20 38.50 17095.94 88888.00 2015-07-22 04:02:17.000 203 33720.22 38.47 17095.93 88888.00 2015-07-22 04:02:18.000 203 33720.24 38.52 17095.97 88888.00 2015-07-22 04:02:19.000 203 33720.21 38.50 17095.98 88888.00 2015-07-22 04:02:20.000 203 33720.18 38.48 17095.98 37806.52 2015-07-22 04:02:21.000 203 33720.15 38.48 17095.99 88888.00 2015-07-22 04:02:22.000 203 33720.20 38.44 17096.02 88888.00 2015-07-22 04:02:23.000 203 33720.19 38.43 17095.95 88888.00 2015-07-22 04:02:24.000 203 33720.18 38.44 17095.91 88888.00 2015-07-22 04:02:25.000 203 33720.14 38.44 17095.93 37806.59 2015-07-22 04:02:26.000 203 33720.19 38.44 17095.96 88888.00 2015-07-22 04:02:27.000 203 33720.20 38.41 17095.97 88888.00 2015-07-22 04:02:28.000 203 33720.22 38.43 17095.98 88888.00 2015-07-22 04:02:29.000 203 33720.22 38.44 17095.96 88888.00 2015-07-22 04:02:30.000 203 33720.23 38.42 17095.96 37806.59 2015-07-22 04:02:31.000 203 33720.21 38.43 17095.96 88888.00 2015-07-22 04:02:32.000 203 33720.20 38.39 17095.99 88888.00 2015-07-22 04:02:33.000 203 33720.21 38.35 17096.02 88888.00 2015-07-22 04:02:34.000 203 33720.20 38.32 17096.00 88888.00 2015-07-22 04:02:35.000 203 33720.21 38.33 17095.98 37806.61 2015-07-22 04:02:36.000 203 33720.21 38.33 17095.96 88888.00 2015-07-22 04:02:37.000 203 33720.19 38.35 17095.98 88888.00 2015-07-22 04:02:38.000 203 33720.18 38.38 17096.02 88888.00 2015-07-22 04:02:39.000 203 33720.21 38.42 17095.98 88888.00 2015-07-22 04:02:40.000 203 33720.23 38.42 17095.94 37806.58 2015-07-22 04:02:41.000 203 33720.20 38.41 17096.00 88888.00 2015-07-22 04:02:42.000 203 33720.17 38.41 17096.01 88888.00 2015-07-22 04:02:43.000 203 33720.13 38.40 17096.00 88888.00 2015-07-22 04:02:44.000 203 33720.12 38.41 17095.98 88888.00 2015-07-22 04:02:45.000 203 33720.13 38.38 17095.93 37806.48 2015-07-22 04:02:46.000 203 33720.16 38.42 17095.95 88888.00 2015-07-22 04:02:47.000 203 33720.20 38.43 17095.96 88888.00 2015-07-22 04:02:48.000 203 33720.16 38.41 17095.98 88888.00 2015-07-22 04:02:49.000 203 33720.13 38.43 17095.99 88888.00 2015-07-22 04:02:50.000 203 33720.14 38.43 17096.01 37806.52 2015-07-22 04:02:51.000 203 33720.13 38.38 17096.00 88888.00 2015-07-22 04:02:52.000 203 33720.13 38.40 17096.05 88888.00 2015-07-22 04:02:53.000 203 33720.12 38.40 17096.04 88888.00 2015-07-22 04:02:54.000 203 33720.13 38.45 17096.00 88888.00 2015-07-22 04:02:55.000 203 33720.08 38.48 17096.00 37806.54 2015-07-22 04:02:56.000 203 33720.09 38.47 17096.03 88888.00 2015-07-22 04:02:57.000 203 33720.10 38.46 17096.00 88888.00 2015-07-22 04:02:58.000 203 33720.14 38.48 17096.00 88888.00 2015-07-22 04:02:59.000 203 33720.15 38.46 17096.00 88888.00 2015-07-22 04:03:00.000 203 33720.14 38.51 17095.97 37806.49 2015-07-22 04:03:01.000 203 33720.11 38.51 17095.98 88888.00 2015-07-22 04:03:02.000 203 33720.17 38.45 17095.96 88888.00 2015-07-22 04:03:03.000 203 33720.17 38.43 17095.96 88888.00 2015-07-22 04:03:04.000 203 33720.18 38.44 17096.00 88888.00 2015-07-22 04:03:05.000 203 33720.21 38.41 17095.96 37806.57 2015-07-22 04:03:06.000 203 33720.24 38.42 17096.00 88888.00 2015-07-22 04:03:07.000 203 33720.25 38.45 17096.00 88888.00 2015-07-22 04:03:08.000 203 33720.27 38.42 17095.98 88888.00 2015-07-22 04:03:09.000 203 33720.28 38.41 17096.00 88888.00 2015-07-22 04:03:10.000 203 33720.28 38.41 17096.01 37806.75 2015-07-22 04:03:11.000 203 33720.26 38.43 17095.99 88888.00 2015-07-22 04:03:12.000 203 33720.28 38.42 17095.97 88888.00 2015-07-22 04:03:13.000 203 33720.27 38.42 17095.98 88888.00 2015-07-22 04:03:14.000 203 33720.26 38.47 17096.00 88888.00 2015-07-22 04:03:15.000 203 33720.29 38.47 17095.99 37806.68 2015-07-22 04:03:16.000 203 33720.22 38.46 17095.98 88888.00 2015-07-22 04:03:17.000 203 33720.20 38.47 17095.96 88888.00 2015-07-22 04:03:18.000 203 33720.24 38.49 17095.93 88888.00 2015-07-22 04:03:19.000 203 33720.30 38.49 17095.92 88888.00 2015-07-22 04:03:20.000 203 33720.34 38.47 17095.89 37806.59 2015-07-22 04:03:21.000 203 33720.35 38.49 17095.91 88888.00 2015-07-22 04:03:22.000 203 33720.38 38.47 17095.96 88888.00 2015-07-22 04:03:23.000 203 33720.32 38.47 17095.93 88888.00 2015-07-22 04:03:24.000 203 33720.30 38.47 17095.93 88888.00 2015-07-22 04:03:25.000 203 33720.29 38.48 17095.96 37806.54 2015-07-22 04:03:26.000 203 33720.26 38.52 17096.04 88888.00 2015-07-22 04:03:27.000 203 33720.26 38.53 17096.04 88888.00 2015-07-22 04:03:28.000 203 33720.21 38.52 17096.01 88888.00 2015-07-22 04:03:29.000 203 33720.18 38.53 17096.02 88888.00 2015-07-22 04:03:30.000 203 33720.19 38.57 17096.05 37806.58 2015-07-22 04:03:31.000 203 33720.19 38.54 17096.02 88888.00 2015-07-22 04:03:32.000 203 33720.18 38.51 17095.98 88888.00 2015-07-22 04:03:33.000 203 33720.18 38.51 17096.02 88888.00 2015-07-22 04:03:34.000 203 33720.20 38.50 17096.04 88888.00 2015-07-22 04:03:35.000 203 33720.18 38.52 17096.01 37806.58 2015-07-22 04:03:36.000 203 33720.20 38.55 17096.01 88888.00 2015-07-22 04:03:37.000 203 33720.17 38.55 17096.03 88888.00 2015-07-22 04:03:38.000 203 33720.18 38.54 17096.02 88888.00 2015-07-22 04:03:39.000 203 33720.19 38.56 17096.06 88888.00 2015-07-22 04:03:40.000 203 33720.16 38.55 17096.07 37806.51 2015-07-22 04:03:41.000 203 33720.16 38.52 17096.01 88888.00 2015-07-22 04:03:42.000 203 33720.16 38.51 17096.00 88888.00 2015-07-22 04:03:43.000 203 33720.14 38.53 17096.04 88888.00 2015-07-22 04:03:44.000 203 33720.17 38.56 17096.03 88888.00 2015-07-22 04:03:45.000 203 33720.20 38.60 17096.08 37806.61 2015-07-22 04:03:46.000 203 33720.18 38.62 17096.04 88888.00 2015-07-22 04:03:47.000 203 33720.16 38.63 17096.07 88888.00 2015-07-22 04:03:48.000 203 33720.15 38.61 17096.09 88888.00 2015-07-22 04:03:49.000 203 33720.15 38.60 17096.10 88888.00 2015-07-22 04:03:50.000 203 33720.18 38.56 17096.05 37806.60 2015-07-22 04:03:51.000 203 33720.17 38.54 17096.03 88888.00 2015-07-22 04:03:52.000 203 33720.18 38.57 17096.07 88888.00 2015-07-22 04:03:53.000 203 33720.18 38.57 17096.08 88888.00 2015-07-22 04:03:54.000 203 33720.21 38.56 17096.07 88888.00 2015-07-22 04:03:55.000 203 33720.17 38.56 17096.10 37806.58 2015-07-22 04:03:56.000 203 33720.18 38.55 17096.07 88888.00 2015-07-22 04:03:57.000 203 33720.18 38.56 17096.05 88888.00 2015-07-22 04:03:58.000 203 33720.20 38.53 17096.06 88888.00 2015-07-22 04:03:59.000 203 33720.22 38.56 17096.06 88888.00 2015-07-22 04:04:00.000 203 33720.23 38.60 17096.06 37806.61 2015-07-22 04:04:01.000 203 33720.21 38.60 17096.09 88888.00 2015-07-22 04:04:02.000 203 33720.20 38.62 17096.05 88888.00 2015-07-22 04:04:03.000 203 33720.19 38.60 17096.08 88888.00 2015-07-22 04:04:04.000 203 33720.21 38.63 17096.09 88888.00 2015-07-22 04:04:05.000 203 33720.19 38.60 17096.06 37806.54 2015-07-22 04:04:06.000 203 33720.20 38.63 17096.07 88888.00 2015-07-22 04:04:07.000 203 33720.23 38.60 17096.05 88888.00 2015-07-22 04:04:08.000 203 33720.23 38.63 17096.06 88888.00 2015-07-22 04:04:09.000 203 33720.17 38.62 17096.05 88888.00 2015-07-22 04:04:10.000 203 33720.21 38.64 17096.04 37806.57 2015-07-22 04:04:11.000 203 33720.22 38.60 17096.03 88888.00 2015-07-22 04:04:12.000 203 33720.18 38.60 17096.04 88888.00 2015-07-22 04:04:13.000 203 33720.21 38.62 17096.06 88888.00 2015-07-22 04:04:14.000 203 33720.19 38.64 17096.09 88888.00 2015-07-22 04:04:15.000 203 33720.16 38.61 17096.05 37806.52 2015-07-22 04:04:16.000 203 33720.13 38.59 17096.02 88888.00 2015-07-22 04:04:17.000 203 33720.17 38.58 17096.05 88888.00 2015-07-22 04:04:18.000 203 33720.14 38.61 17096.07 88888.00 2015-07-22 04:04:19.000 203 33720.09 38.60 17096.07 88888.00 2015-07-22 04:04:20.000 203 33720.10 38.56 17096.05 37806.51 2015-07-22 04:04:21.000 203 33720.18 38.57 17096.08 88888.00 2015-07-22 04:04:22.000 203 33720.17 38.60 17096.09 88888.00 2015-07-22 04:04:23.000 203 33720.15 38.60 17096.05 88888.00 2015-07-22 04:04:24.000 203 33720.13 38.62 17096.05 88888.00 2015-07-22 04:04:25.000 203 33720.13 38.62 17096.08 37806.50 2015-07-22 04:04:26.000 203 33720.11 38.64 17096.06 88888.00 2015-07-22 04:04:27.000 203 33720.09 38.70 17096.06 88888.00 2015-07-22 04:04:28.000 203 33720.10 38.67 17096.05 88888.00 2015-07-22 04:04:29.000 203 33720.09 38.66 17096.05 88888.00 2015-07-22 04:04:30.000 203 33720.10 38.69 17096.03 37806.51 2015-07-22 04:04:31.000 203 33720.11 38.67 17096.04 88888.00 2015-07-22 04:04:32.000 203 33720.13 38.67 17096.04 88888.00 2015-07-22 04:04:33.000 203 33720.11 38.69 17096.05 88888.00 2015-07-22 04:04:34.000 203 33720.14 38.71 17096.03 88888.00 2015-07-22 04:04:35.000 203 33720.21 38.74 17096.04 37806.53 2015-07-22 04:04:36.000 203 33720.23 38.77 17096.03 88888.00 2015-07-22 04:04:37.000 203 33720.23 38.74 17096.01 88888.00 2015-07-22 04:04:38.000 203 33720.22 38.72 17096.03 88888.00 2015-07-22 04:04:39.000 203 33720.20 38.73 17096.02 88888.00 2015-07-22 04:04:40.000 203 33720.24 38.74 17096.03 37806.62 2015-07-22 04:04:41.000 203 33720.22 38.76 17096.07 88888.00 2015-07-22 04:04:42.000 203 33720.26 38.77 17096.09 88888.00 2015-07-22 04:04:43.000 203 33720.23 38.77 17096.10 88888.00 2015-07-22 04:04:44.000 203 33720.24 38.73 17096.13 88888.00 2015-07-22 04:04:45.000 203 33720.25 38.72 17096.10 37806.53 2015-07-22 04:04:46.000 203 33720.24 38.76 17096.11 88888.00 2015-07-22 04:04:47.000 203 33720.20 38.75 17096.07 88888.00 2015-07-22 04:04:48.000 203 33720.19 38.74 17096.06 88888.00 2015-07-22 04:04:49.000 203 33720.22 38.75 17096.09 88888.00 2015-07-22 04:04:50.000 203 33720.20 38.77 17096.06 37806.58 2015-07-22 04:04:51.000 203 33720.19 38.78 17096.13 88888.00 2015-07-22 04:04:52.000 203 33720.22 38.82 17096.12 88888.00 2015-07-22 04:04:53.000 203 33720.19 38.81 17096.07 88888.00 2015-07-22 04:04:54.000 203 33720.23 38.79 17096.07 88888.00 2015-07-22 04:04:55.000 203 33720.20 38.81 17096.08 37806.63 2015-07-22 04:04:56.000 203 33720.22 38.81 17096.05 88888.00 2015-07-22 04:04:57.000 203 33720.23 38.79 17096.06 88888.00 2015-07-22 04:04:58.000 203 33720.24 38.80 17096.06 88888.00 2015-07-22 04:04:59.000 203 33720.26 38.80 17096.04 88888.00 2015-07-22 04:05:00.000 203 33720.31 38.78 17096.02 37806.65 2015-07-22 04:05:01.000 203 33720.27 38.78 17096.03 88888.00 2015-07-22 04:05:02.000 203 33720.32 38.80 17096.02 88888.00 2015-07-22 04:05:03.000 203 33720.27 38.80 17096.01 88888.00 2015-07-22 04:05:04.000 203 33720.25 38.78 17095.98 88888.00 2015-07-22 04:05:05.000 203 33720.25 38.80 17096.01 37806.61 2015-07-22 04:05:06.000 203 33720.23 38.83 17096.05 88888.00 2015-07-22 04:05:07.000 203 33720.29 38.84 17096.04 88888.00 2015-07-22 04:05:08.000 203 33720.30 38.84 17096.08 88888.00 2015-07-22 04:05:09.000 203 33720.27 38.84 17096.15 88888.00 2015-07-22 04:05:10.000 203 33720.26 38.84 17096.09 37806.65 2015-07-22 04:05:11.000 203 33720.23 38.85 17096.06 88888.00 2015-07-22 04:05:12.000 203 33720.25 38.81 17096.05 88888.00 2015-07-22 04:05:13.000 203 33720.27 38.81 17096.05 88888.00 2015-07-22 04:05:14.000 203 33720.24 38.82 17096.09 88888.00 2015-07-22 04:05:15.000 203 33720.26 38.82 17096.09 37806.65 2015-07-22 04:05:16.000 203 33720.22 38.80 17096.06 88888.00 2015-07-22 04:05:17.000 203 33720.22 38.83 17096.06 88888.00 2015-07-22 04:05:18.000 203 33720.28 38.81 17096.03 88888.00 2015-07-22 04:05:19.000 203 33720.32 38.77 17096.03 88888.00 2015-07-22 04:05:20.000 203 33720.32 38.76 17096.07 37806.67 2015-07-22 04:05:21.000 203 33720.31 38.75 17096.07 88888.00 2015-07-22 04:05:22.000 203 33720.32 38.71 17096.05 88888.00 2015-07-22 04:05:23.000 203 33720.31 38.71 17096.05 88888.00 2015-07-22 04:05:24.000 203 33720.34 38.66 17096.07 88888.00 2015-07-22 04:05:25.000 203 33720.31 38.66 17096.09 37806.66 2015-07-22 04:05:26.000 203 33720.32 38.66 17096.08 88888.00 2015-07-22 04:05:27.000 203 33720.33 38.71 17096.10 88888.00 2015-07-22 04:05:28.000 203 33720.30 38.69 17096.08 88888.00 2015-07-22 04:05:29.000 203 33720.28 38.70 17096.06 88888.00 2015-07-22 04:05:30.000 203 33720.27 38.71 17096.07 37806.72 2015-07-22 04:05:31.000 203 33720.29 38.68 17096.05 88888.00 2015-07-22 04:05:32.000 203 33720.28 38.69 17096.02 88888.00 2015-07-22 04:05:33.000 203 33720.30 38.72 17096.02 88888.00 2015-07-22 04:05:34.000 203 33720.29 38.72 17096.05 88888.00 2015-07-22 04:05:35.000 203 33720.30 38.75 17096.13 37806.67 2015-07-22 04:05:36.000 203 33720.27 38.78 17096.14 88888.00 2015-07-22 04:05:37.000 203 33720.26 38.76 17096.09 88888.00 2015-07-22 04:05:38.000 203 33720.25 38.75 17096.09 88888.00 2015-07-22 04:05:39.000 203 33720.26 38.77 17096.08 88888.00 2015-07-22 04:05:40.000 203 33720.29 38.80 17096.05 37806.65 2015-07-22 04:05:41.000 203 33720.31 38.80 17096.06 88888.00 2015-07-22 04:05:42.000 203 33720.35 38.79 17096.03 88888.00 2015-07-22 04:05:43.000 203 33720.26 38.80 17096.03 88888.00 2015-07-22 04:05:44.000 203 33720.27 38.80 17096.04 88888.00 2015-07-22 04:05:45.000 203 33720.27 38.80 17096.06 37806.64 2015-07-22 04:05:46.000 203 33720.23 38.84 17096.06 88888.00 2015-07-22 04:05:47.000 203 33720.22 38.83 17096.08 88888.00 2015-07-22 04:05:48.000 203 33720.30 38.82 17096.11 88888.00 2015-07-22 04:05:49.000 203 33720.32 38.79 17096.09 88888.00 2015-07-22 04:05:50.000 203 33720.31 38.77 17096.09 37806.60 2015-07-22 04:05:51.000 203 33720.31 38.75 17096.09 88888.00 2015-07-22 04:05:52.000 203 33720.31 38.77 17096.08 88888.00 2015-07-22 04:05:53.000 203 33720.29 38.76 17096.09 88888.00 2015-07-22 04:05:54.000 203 33720.29 38.76 17096.08 88888.00 2015-07-22 04:05:55.000 203 33720.28 38.77 17096.08 37806.58 2015-07-22 04:05:56.000 203 33720.32 38.78 17096.08 88888.00 2015-07-22 04:05:57.000 203 33720.33 38.78 17096.12 88888.00 2015-07-22 04:05:58.000 203 33720.29 38.79 17096.10 88888.00 2015-07-22 04:05:59.000 203 33720.27 38.75 17096.08 88888.00 2015-07-22 04:06:00.000 203 33720.28 38.76 17096.09 37806.68 2015-07-22 04:06:01.000 203 33720.33 38.79 17096.12 88888.00 2015-07-22 04:06:02.000 203 33720.35 38.79 17096.08 88888.00 2015-07-22 04:06:03.000 203 33720.36 38.77 17096.08 88888.00 2015-07-22 04:06:04.000 203 33720.33 38.77 17096.10 88888.00 2015-07-22 04:06:05.000 203 33720.33 38.78 17096.09 37806.67 2015-07-22 04:06:06.000 203 33720.32 38.80 17096.07 88888.00 2015-07-22 04:06:07.000 203 33720.31 38.79 17096.09 88888.00 2015-07-22 04:06:08.000 203 33720.35 38.80 17096.12 88888.00 2015-07-22 04:06:09.000 203 33720.38 38.76 17096.11 88888.00 2015-07-22 04:06:10.000 203 33720.38 38.76 17096.10 37806.67 2015-07-22 04:06:11.000 203 33720.35 38.79 17096.09 88888.00 2015-07-22 04:06:12.000 203 33720.35 38.83 17096.08 88888.00 2015-07-22 04:06:13.000 203 33720.34 38.80 17096.12 88888.00 2015-07-22 04:06:14.000 203 33720.34 38.74 17096.11 88888.00 2015-07-22 04:06:15.000 203 33720.33 38.79 17096.13 37806.72 2015-07-22 04:06:16.000 203 33720.30 38.81 17096.13 88888.00 2015-07-22 04:06:17.000 203 33720.31 38.80 17096.13 88888.00 2015-07-22 04:06:18.000 203 33720.35 38.80 17096.10 88888.00 2015-07-22 04:06:19.000 203 33720.33 38.78 17096.11 88888.00 2015-07-22 04:06:20.000 203 33720.30 38.78 17096.10 37806.69 2015-07-22 04:06:21.000 203 33720.28 38.79 17096.11 88888.00 2015-07-22 04:06:22.000 203 33720.28 38.80 17096.15 88888.00 2015-07-22 04:06:23.000 203 33720.27 38.81 17096.16 88888.00 2015-07-22 04:06:24.000 203 33720.32 38.79 17096.17 88888.00 2015-07-22 04:06:25.000 203 33720.33 38.82 17096.18 37806.62 2015-07-22 04:06:26.000 203 33720.31 38.84 17096.21 88888.00 2015-07-22 04:06:27.000 203 33720.31 38.81 17096.17 88888.00 2015-07-22 04:06:28.000 203 33720.25 38.75 17096.17 88888.00 2015-07-22 04:06:29.000 203 33720.29 38.76 17096.16 88888.00 2015-07-22 04:06:30.000 203 33720.30 38.77 17096.16 37806.71 2015-07-22 04:06:31.000 203 33720.25 38.76 17096.15 88888.00 2015-07-22 04:06:32.000 203 33720.26 38.76 17096.19 88888.00 2015-07-22 04:06:33.000 203 33720.25 38.78 17096.19 88888.00 2015-07-22 04:06:34.000 203 33720.24 38.81 17096.19 88888.00 2015-07-22 04:06:35.000 203 33720.24 38.84 17096.16 37806.61 2015-07-22 04:06:36.000 203 33720.21 38.84 17096.12 88888.00 2015-07-22 04:06:37.000 203 33720.22 38.81 17096.12 88888.00 2015-07-22 04:06:38.000 203 33720.25 38.84 17096.09 88888.00 2015-07-22 04:06:39.000 203 33720.28 38.87 17096.09 88888.00 2015-07-22 04:06:40.000 203 33720.25 38.86 17096.09 37806.60 2015-07-22 04:06:41.000 203 33720.23 38.89 17096.12 88888.00 2015-07-22 04:06:42.000 203 33720.27 38.89 17096.09 88888.00 2015-07-22 04:06:43.000 203 33720.30 38.87 17096.09 88888.00 2015-07-22 04:06:44.000 203 33720.32 38.85 17096.11 88888.00 2015-07-22 04:06:45.000 203 33720.30 38.82 17096.08 37806.48 2015-07-22 04:06:46.000 203 33720.29 38.83 17096.07 88888.00 2015-07-22 04:06:47.000 203 33720.26 38.82 17096.09 88888.00 2015-07-22 04:06:48.000 203 33720.25 38.80 17096.10 88888.00 2015-07-22 04:06:49.000 203 33720.27 38.81 17096.10 88888.00 2015-07-22 04:06:50.000 203 33720.28 38.84 17096.12 37806.63 2015-07-22 04:06:51.000 203 33720.21 38.83 17096.10 88888.00 2015-07-22 04:06:52.000 203 33720.20 38.79 17096.07 88888.00 2015-07-22 04:06:53.000 203 33720.18 38.79 17096.09 88888.00 2015-07-22 04:06:54.000 203 33720.15 38.81 17096.06 88888.00 2015-07-22 04:06:55.000 203 33720.13 38.78 17096.08 37806.58 2015-07-22 04:06:56.000 203 33720.17 38.82 17096.09 88888.00 2015-07-22 04:06:57.000 203 33720.17 38.84 17096.15 88888.00 2015-07-22 04:06:58.000 203 33720.13 38.81 17096.12 88888.00 2015-07-22 04:06:59.000 203 33720.11 38.82 17096.09 88888.00 2015-07-22 04:07:00.000 203 33720.14 38.80 17096.06 37806.63 2015-07-22 04:07:01.000 203 33720.15 38.79 17096.08 88888.00 2015-07-22 04:07:02.000 203 33720.12 38.79 17096.10 88888.00 2015-07-22 04:07:03.000 203 33720.15 38.80 17096.13 88888.00 2015-07-22 04:07:04.000 203 33720.18 38.81 17096.10 88888.00 2015-07-22 04:07:05.000 203 33720.18 38.83 17096.10 37806.50 2015-07-22 04:07:06.000 203 33720.17 38.82 17096.07 88888.00 2015-07-22 04:07:07.000 203 33720.17 38.81 17096.03 88888.00 2015-07-22 04:07:08.000 203 33720.20 38.87 17096.09 88888.00 2015-07-22 04:07:09.000 203 33720.22 38.88 17096.12 88888.00 2015-07-22 04:07:10.000 203 33720.17 38.82 17096.08 37806.65 2015-07-22 04:07:11.000 203 33720.20 38.83 17096.14 88888.00 2015-07-22 04:07:12.000 203 33720.22 38.83 17096.11 88888.00 2015-07-22 04:07:13.000 203 33720.19 38.84 17096.11 88888.00 2015-07-22 04:07:14.000 203 33720.18 38.82 17096.08 88888.00 2015-07-22 04:07:15.000 203 33720.18 38.84 17096.09 37806.66 2015-07-22 04:07:16.000 203 33720.22 38.85 17096.14 88888.00 2015-07-22 04:07:17.000 203 33720.22 38.82 17096.10 88888.00 2015-07-22 04:07:18.000 203 33720.21 38.85 17096.11 88888.00 2015-07-22 04:07:19.000 203 33720.24 38.86 17096.10 88888.00 2015-07-22 04:07:20.000 203 33720.22 38.81 17096.10 37806.54 2015-07-22 04:07:21.000 203 33720.22 38.80 17096.09 88888.00 2015-07-22 04:07:22.000 203 33720.20 38.85 17096.13 88888.00 2015-07-22 04:07:23.000 203 33720.21 38.87 17096.15 88888.00 2015-07-22 04:07:24.000 203 33720.25 38.90 17096.10 88888.00 2015-07-22 04:07:25.000 203 33720.28 38.89 17096.08 37806.63 2015-07-22 04:07:26.000 203 33720.25 38.86 17096.15 88888.00 2015-07-22 04:07:27.000 203 33720.25 38.86 17096.15 88888.00 2015-07-22 04:07:28.000 203 33720.29 38.86 17096.10 88888.00 2015-07-22 04:07:29.000 203 33720.30 38.85 17096.08 88888.00 2015-07-22 04:07:30.000 203 33720.26 38.89 17096.10 37806.62 2015-07-22 04:07:31.000 203 33720.26 38.93 17096.14 88888.00 2015-07-22 04:07:32.000 203 33720.29 38.89 17096.12 88888.00 2015-07-22 04:07:33.000 203 33720.32 38.90 17096.08 88888.00 2015-07-22 04:07:34.000 203 33720.29 38.86 17096.06 88888.00 2015-07-22 04:07:35.000 203 33720.27 38.87 17096.05 37806.63 2015-07-22 04:07:36.000 203 33720.26 38.84 17096.02 88888.00 2015-07-22 04:07:37.000 203 33720.30 38.87 17096.04 88888.00 2015-07-22 04:07:38.000 203 33720.29 38.90 17096.05 88888.00 2015-07-22 04:07:39.000 203 33720.29 38.89 17096.07 88888.00 2015-07-22 04:07:40.000 203 33720.30 38.87 17096.07 37806.59 2015-07-22 04:07:41.000 203 33720.31 38.90 17096.07 88888.00 2015-07-22 04:07:42.000 203 33720.35 38.88 17096.09 88888.00 2015-07-22 04:07:43.000 203 33720.36 38.88 17096.10 88888.00 2015-07-22 04:07:44.000 203 33720.37 38.92 17096.07 88888.00 2015-07-22 04:07:45.000 203 33720.40 38.93 17096.05 37806.77 2015-07-22 04:07:46.000 203 33720.40 38.89 17096.03 88888.00 2015-07-22 04:07:47.000 203 33720.38 38.89 17096.05 88888.00 2015-07-22 04:07:48.000 203 33720.33 38.96 17096.01 88888.00 2015-07-22 04:07:49.000 203 33720.37 38.93 17095.98 88888.00 2015-07-22 04:07:50.000 203 33720.38 38.89 17095.99 37806.68 2015-07-22 04:07:51.000 203 33720.35 38.87 17096.01 88888.00 2015-07-22 04:07:52.000 203 33720.35 38.86 17096.05 88888.00 2015-07-22 04:07:53.000 203 33720.37 38.87 17096.04 88888.00 2015-07-22 04:07:54.000 203 33720.39 38.87 17096.03 88888.00 2015-07-22 04:07:55.000 203 33720.37 38.90 17096.03 37806.72 2015-07-22 04:07:56.000 203 33720.41 38.89 17096.04 88888.00 2015-07-22 04:07:57.000 203 33720.39 38.87 17096.05 88888.00 2015-07-22 04:07:58.000 203 33720.36 38.87 17096.08 88888.00 2015-07-22 04:07:59.000 203 33720.39 38.87 17096.07 88888.00 2015-07-22 04:08:00.000 203 33720.36 38.84 17096.08 37806.58 2015-07-22 04:08:01.000 203 33720.35 38.85 17096.09 88888.00 2015-07-22 04:08:02.000 203 33720.35 38.86 17096.10 88888.00 2015-07-22 04:08:03.000 203 33720.34 38.89 17096.13 88888.00 2015-07-22 04:08:04.000 203 33720.32 38.88 17096.09 88888.00 2015-07-22 04:08:05.000 203 33720.28 38.87 17096.08 37806.68 2015-07-22 04:08:06.000 203 33720.28 38.87 17096.10 88888.00 2015-07-22 04:08:07.000 203 33720.30 38.90 17096.10 88888.00 2015-07-22 04:08:08.000 203 33720.28 38.88 17096.11 88888.00 2015-07-22 04:08:09.000 203 33720.29 38.93 17096.10 88888.00 2015-07-22 04:08:10.000 203 33720.32 38.94 17096.13 37806.71 2015-07-22 04:08:11.000 203 33720.32 38.93 17096.10 88888.00 2015-07-22 04:08:12.000 203 33720.31 38.90 17096.06 88888.00 2015-07-22 04:08:13.000 203 33720.28 38.94 17096.00 88888.00 2015-07-22 04:08:14.000 203 33720.28 38.95 17096.03 88888.00 2015-07-22 04:08:15.000 203 33720.29 38.90 17096.03 37806.69 2015-07-22 04:08:16.000 203 33720.28 38.89 17096.07 88888.00 2015-07-22 04:08:17.000 203 33720.28 38.87 17096.08 88888.00 2015-07-22 04:08:18.000 203 33720.28 38.90 17096.05 88888.00 2015-07-22 04:08:19.000 203 33720.26 38.88 17096.08 88888.00 2015-07-22 04:08:20.000 203 33720.27 38.90 17096.09 37806.66 2015-07-22 04:08:21.000 203 33720.29 38.93 17096.12 88888.00 2015-07-22 04:08:22.000 203 33720.32 38.90 17096.10 88888.00 2015-07-22 04:08:23.000 203 33720.33 38.94 17096.09 88888.00 2015-07-22 04:08:24.000 203 33720.32 38.99 17096.16 88888.00 2015-07-22 04:08:25.000 203 33720.32 38.93 17096.15 37806.64 2015-07-22 04:08:26.000 203 33720.33 38.95 17096.14 88888.00 2015-07-22 04:08:27.000 203 33720.32 38.93 17096.13 88888.00 2015-07-22 04:08:28.000 203 33720.35 38.95 17096.11 88888.00 2015-07-22 04:08:29.000 203 33720.39 38.98 17096.13 88888.00 2015-07-22 04:08:30.000 203 33720.38 38.99 17096.11 37806.65 2015-07-22 04:08:31.000 203 33720.36 38.99 17096.11 88888.00 2015-07-22 04:08:32.000 203 33720.40 38.96 17096.09 88888.00 2015-07-22 04:08:33.000 203 33720.40 38.90 17096.10 88888.00 2015-07-22 04:08:34.000 203 33720.40 38.90 17096.07 88888.00 2015-07-22 04:08:35.000 203 33720.41 38.92 17096.07 37806.74 2015-07-22 04:08:36.000 203 33720.42 38.93 17096.10 88888.00 2015-07-22 04:08:37.000 203 33720.40 38.97 17096.12 88888.00 2015-07-22 04:08:38.000 203 33720.44 39.04 17096.11 88888.00 2015-07-22 04:08:39.000 203 33720.46 39.06 17096.12 88888.00 2015-07-22 04:08:40.000 203 33720.49 39.06 17096.12 37806.67 2015-07-22 04:08:41.000 203 33720.42 39.05 17096.13 88888.00 2015-07-22 04:08:42.000 203 33720.40 38.97 17096.08 88888.00 2015-07-22 04:08:43.000 203 33720.39 38.99 17096.06 88888.00 2015-07-22 04:08:44.000 203 33720.44 39.02 17096.11 88888.00 2015-07-22 04:08:45.000 203 33720.40 39.01 17096.15 37806.68 2015-07-22 04:08:46.000 203 33720.39 39.01 17096.16 88888.00 2015-07-22 04:08:47.000 203 33720.43 39.03 17096.10 88888.00 2015-07-22 04:08:48.000 203 33720.44 39.04 17096.09 88888.00 2015-07-22 04:08:49.000 203 33720.44 39.05 17096.13 88888.00 2015-07-22 04:08:50.000 203 33720.42 39.03 17096.14 37806.67 2015-07-22 04:08:51.000 203 33720.42 39.01 17096.11 88888.00 2015-07-22 04:08:52.000 203 33720.42 39.01 17096.14 88888.00 2015-07-22 04:08:53.000 203 33720.41 38.99 17096.15 88888.00 2015-07-22 04:08:54.000 203 33720.41 39.02 17096.13 88888.00 2015-07-22 04:08:55.000 203 33720.39 39.01 17096.11 37806.70 2015-07-22 04:08:56.000 203 33720.40 38.98 17096.09 88888.00 2015-07-22 04:08:57.000 203 33720.36 38.93 17096.09 88888.00 2015-07-22 04:08:58.000 203 33720.32 38.96 17096.13 88888.00 2015-07-22 04:08:59.000 203 33720.32 38.92 17096.14 88888.00 2015-07-22 04:09:00.000 203 33720.32 38.92 17096.13 37806.66 2015-07-22 04:09:01.000 203 33720.29 38.93 17096.12 88888.00 2015-07-22 04:09:02.000 203 33720.25 38.91 17096.11 88888.00 2015-07-22 04:09:03.000 203 33720.25 38.90 17096.11 88888.00 2015-07-22 04:09:04.000 203 33720.24 38.90 17096.14 88888.00 2015-07-22 04:09:05.000 203 33720.24 38.94 17096.10 37806.60 2015-07-22 04:09:06.000 203 33720.22 38.94 17096.09 88888.00 2015-07-22 04:09:07.000 203 33720.18 38.91 17096.08 88888.00 2015-07-22 04:09:08.000 203 33720.17 38.88 17096.08 88888.00 2015-07-22 04:09:09.000 203 33720.19 38.89 17096.12 88888.00 2015-07-22 04:09:10.000 203 33720.18 38.93 17096.11 37806.62 2015-07-22 04:09:11.000 203 33720.16 38.95 17096.09 88888.00 2015-07-22 04:09:12.000 203 33720.13 38.96 17096.12 88888.00 2015-07-22 04:09:13.000 203 33720.16 38.92 17096.13 88888.00 2015-07-22 04:09:14.000 203 33720.17 38.97 17096.14 88888.00 2015-07-22 04:09:15.000 203 33720.18 39.02 17096.19 37806.56 2015-07-22 04:09:16.000 203 33720.17 39.10 17096.21 88888.00 2015-07-22 04:09:17.000 203 33720.13 39.07 17096.20 88888.00 2015-07-22 04:09:18.000 203 33720.17 39.12 17096.20 88888.00 2015-07-22 04:09:19.000 203 33720.19 39.11 17096.17 88888.00 2015-07-22 04:09:20.000 203 33720.17 39.09 17096.16 37806.49 2015-07-22 04:09:21.000 203 33720.12 39.14 17096.21 88888.00 2015-07-22 04:09:22.000 203 33720.09 39.13 17096.15 88888.00 2015-07-22 04:09:23.000 203 33720.11 39.10 17096.17 88888.00 2015-07-22 04:09:24.000 203 33720.08 39.05 17096.20 88888.00 2015-07-22 04:09:25.000 203 33720.10 39.03 17096.27 37806.38 2015-07-22 04:09:26.000 203 33720.08 39.06 17096.25 88888.00 2015-07-22 04:09:27.000 203 33720.06 39.06 17096.22 88888.00 2015-07-22 04:09:28.000 203 33720.09 39.10 17096.19 88888.00 2015-07-22 04:09:29.000 203 33720.11 39.14 17096.21 88888.00 2015-07-22 04:09:30.000 203 33720.14 39.12 17096.22 37806.41 2015-07-22 04:09:31.000 203 33720.12 39.14 17096.25 88888.00 2015-07-22 04:09:32.000 203 33720.11 39.11 17096.25 88888.00 2015-07-22 04:09:33.000 203 33720.11 39.11 17096.24 88888.00 2015-07-22 04:09:34.000 203 33720.10 39.15 17096.22 88888.00 2015-07-22 04:09:35.000 203 33720.10 39.17 17096.20 37806.45 2015-07-22 04:09:36.000 203 33720.11 39.18 17096.19 88888.00 2015-07-22 04:09:37.000 203 33720.08 39.17 17096.14 88888.00 2015-07-22 04:09:38.000 203 33720.06 39.16 17096.10 88888.00 2015-07-22 04:09:39.000 203 33720.04 39.17 17096.13 88888.00 2015-07-22 04:09:40.000 203 33720.04 39.18 17096.17 37806.54 2015-07-22 04:09:41.000 203 33720.10 39.23 17096.16 88888.00 2015-07-22 04:09:42.000 203 33720.12 39.25 17096.17 88888.00 2015-07-22 04:09:43.000 203 33720.11 39.26 17096.18 88888.00 2015-07-22 04:09:44.000 203 33720.11 39.24 17096.17 88888.00 2015-07-22 04:09:45.000 203 33720.15 39.20 17096.14 37806.39 2015-07-22 04:09:46.000 203 33720.16 39.21 17096.14 88888.00 2015-07-22 04:09:47.000 203 33720.15 39.17 17096.12 88888.00 2015-07-22 04:09:48.000 203 33720.15 39.18 17096.13 88888.00 2015-07-22 04:09:49.000 203 33720.16 39.22 17096.12 88888.00 2015-07-22 04:09:50.000 203 33720.19 39.21 17096.13 37806.54 2015-07-22 04:09:51.000 203 33720.20 39.22 17096.13 88888.00 2015-07-22 04:09:52.000 203 33720.19 39.21 17096.14 88888.00 2015-07-22 04:09:53.000 203 33720.23 39.24 17096.14 88888.00 2015-07-22 04:09:54.000 203 33720.21 39.20 17096.13 88888.00 2015-07-22 04:09:55.000 203 33720.19 39.17 17096.12 37806.54 2015-07-22 04:09:56.000 203 33720.17 39.12 17096.12 88888.00 2015-07-22 04:09:57.000 203 33720.18 39.13 17096.09 88888.00 2015-07-22 04:09:58.000 203 33720.16 39.16 17096.08 88888.00 2015-07-22 04:09:59.000 203 33720.15 39.16 17096.14 88888.00 2015-07-22 04:10:00.000 203 33720.12 39.16 17096.16 37806.45 2015-07-22 04:10:01.000 203 33720.15 39.14 17096.16 88888.00 2015-07-22 04:10:02.000 203 33720.12 39.15 17096.12 88888.00 2015-07-22 04:10:03.000 203 33720.14 39.15 17096.10 88888.00 2015-07-22 04:10:04.000 203 33720.18 39.16 17096.11 88888.00 2015-07-22 04:10:05.000 203 33720.21 39.10 17096.09 37806.54 2015-07-22 04:10:06.000 203 33720.25 39.11 17096.07 88888.00 2015-07-22 04:10:07.000 203 33720.20 39.14 17096.05 88888.00 2015-07-22 04:10:08.000 203 33720.18 39.11 17096.07 88888.00 2015-07-22 04:10:09.000 203 33720.20 39.09 17096.07 88888.00 2015-07-22 04:10:10.000 203 33720.22 39.13 17096.11 37806.56 2015-07-22 04:10:11.000 203 33720.24 39.17 17096.15 88888.00 2015-07-22 04:10:12.000 203 33720.20 39.10 17096.15 88888.00 2015-07-22 04:10:13.000 203 33720.17 39.10 17096.12 88888.00 2015-07-22 04:10:14.000 203 33720.18 39.13 17096.14 88888.00 2015-07-22 04:10:15.000 203 33720.17 39.07 17096.16 37806.57 2015-07-22 04:10:16.000 203 33720.11 39.09 17096.21 88888.00 2015-07-22 04:10:17.000 203 33720.11 39.14 17096.18 88888.00 2015-07-22 04:10:18.000 203 33720.08 39.11 17096.19 88888.00 2015-07-22 04:10:19.000 203 33720.09 39.10 17096.14 88888.00 2015-07-22 04:10:20.000 203 33720.09 39.13 17096.14 37806.53 2015-07-22 04:10:21.000 203 33720.07 39.09 17096.19 88888.00 2015-07-22 04:10:22.000 203 33720.07 39.12 17096.21 88888.00 2015-07-22 04:10:23.000 203 33720.12 39.16 17096.19 88888.00 2015-07-22 04:10:24.000 203 33720.13 39.16 17096.18 88888.00 2015-07-22 04:10:25.000 203 33720.14 39.16 17096.19 37806.45 2015-07-22 04:10:26.000 203 33720.14 39.15 17096.18 88888.00 2015-07-22 04:10:27.000 203 33720.15 39.17 17096.12 88888.00 2015-07-22 04:10:28.000 203 33720.18 39.20 17096.12 88888.00 2015-07-22 04:10:29.000 203 33720.18 39.16 17096.12 88888.00 2015-07-22 04:10:30.000 203 33720.21 39.13 17096.12 37806.59 2015-07-22 04:10:31.000 203 33720.22 39.13 17096.14 88888.00 2015-07-22 04:10:32.000 203 33720.24 39.15 17096.18 88888.00 2015-07-22 04:10:33.000 203 33720.25 39.17 17096.13 88888.00 2015-07-22 04:10:34.000 203 33720.24 39.18 17096.12 88888.00 2015-07-22 04:10:35.000 203 33720.23 39.13 17096.17 37806.59 2015-07-22 04:10:36.000 203 33720.22 39.14 17096.16 88888.00 2015-07-22 04:10:37.000 203 33720.14 39.13 17096.19 88888.00 2015-07-22 04:10:38.000 203 33720.13 39.08 17096.19 88888.00 2015-07-22 04:10:39.000 203 33720.17 39.06 17096.17 88888.00 2015-07-22 04:10:40.000 203 33720.16 39.11 17096.16 37806.56 2015-07-22 04:10:41.000 203 33720.22 39.16 17096.16 88888.00 2015-07-22 04:10:42.000 203 33720.19 39.21 17096.14 88888.00 2015-07-22 04:10:43.000 203 33720.17 39.20 17096.12 88888.00 2015-07-22 04:10:44.000 203 33720.15 39.17 17096.14 88888.00 2015-07-22 04:10:45.000 203 33720.15 39.20 17096.11 37806.58 2015-07-22 04:10:46.000 203 33720.11 39.20 17096.11 88888.00 2015-07-22 04:10:47.000 203 33720.13 39.18 17096.12 88888.00 2015-07-22 04:10:48.000 203 33720.12 39.18 17096.10 88888.00 2015-07-22 04:10:49.000 203 33720.13 39.20 17096.12 88888.00 2015-07-22 04:10:50.000 203 33720.13 39.19 17096.13 37806.58 2015-07-22 04:10:51.000 203 33720.14 39.21 17096.11 88888.00 2015-07-22 04:10:52.000 203 33720.11 39.24 17096.11 88888.00 2015-07-22 04:10:53.000 203 33720.08 39.24 17096.12 88888.00 2015-07-22 04:10:54.000 203 33720.13 39.22 17096.15 88888.00 2015-07-22 04:10:55.000 203 33720.16 39.21 17096.18 37806.56 2015-07-22 04:10:56.000 203 33720.14 39.19 17096.16 88888.00 2015-07-22 04:10:57.000 203 33720.13 39.17 17096.14 88888.00 2015-07-22 04:10:58.000 203 33720.15 39.22 17096.12 88888.00 2015-07-22 04:10:59.000 203 33720.16 39.20 17096.12 88888.00 2015-07-22 04:11:00.000 203 33720.18 39.12 17096.12 37806.48 2015-07-22 04:11:01.000 203 33720.21 39.12 17096.14 88888.00 2015-07-22 04:11:02.000 203 33720.15 39.11 17096.16 88888.00 2015-07-22 04:11:03.000 203 33720.17 39.15 17096.16 88888.00 2015-07-22 04:11:04.000 203 33720.21 39.16 17096.12 88888.00 2015-07-22 04:11:05.000 203 33720.22 39.12 17096.12 37806.63 2015-07-22 04:11:06.000 203 33720.20 39.16 17096.07 88888.00 2015-07-22 04:11:07.000 203 33720.15 39.17 17096.06 88888.00 2015-07-22 04:11:08.000 203 33720.13 39.17 17096.08 88888.00 2015-07-22 04:11:09.000 203 33720.09 39.15 17096.09 88888.00 2015-07-22 04:11:10.000 203 33720.12 39.21 17096.11 37806.60 2015-07-22 04:11:11.000 203 33720.15 39.19 17096.11 88888.00 2015-07-22 04:11:12.000 203 33720.17 39.17 17096.10 88888.00 2015-07-22 04:11:13.000 203 33720.15 39.19 17096.14 88888.00 2015-07-22 04:11:14.000 203 33720.13 39.17 17096.12 88888.00 2015-07-22 04:11:15.000 203 33720.09 39.20 17096.13 37806.49 2015-07-22 04:11:16.000 203 33720.10 39.19 17096.14 88888.00 2015-07-22 04:11:17.000 203 33720.13 39.15 17096.16 88888.00 2015-07-22 04:11:18.000 203 33720.15 39.23 17096.16 88888.00 2015-07-22 04:11:19.000 203 33720.14 39.18 17096.15 88888.00 2015-07-22 04:11:20.000 203 33720.13 39.16 17096.12 37806.45 2015-07-22 04:11:21.000 203 33720.09 39.15 17096.14 88888.00 2015-07-22 04:11:22.000 203 33720.10 39.15 17096.15 88888.00 2015-07-22 04:11:23.000 203 33720.12 39.18 17096.14 88888.00 2015-07-22 04:11:24.000 203 33720.14 39.25 17096.14 88888.00 2015-07-22 04:11:25.000 203 33720.16 39.22 17096.10 37806.49 2015-07-22 04:11:26.000 203 33720.12 39.20 17096.08 88888.00 2015-07-22 04:11:27.000 203 33720.09 39.19 17096.13 88888.00 2015-07-22 04:11:28.000 203 33720.12 39.23 17096.16 88888.00 2015-07-22 04:11:29.000 203 33720.14 39.27 17096.16 88888.00 2015-07-22 04:11:30.000 203 33720.10 39.27 17096.15 37806.47 2015-07-22 04:11:31.000 203 33720.04 39.28 17096.13 88888.00 2015-07-22 04:11:32.000 203 33720.06 39.29 17096.14 88888.00 2015-07-22 04:11:33.000 203 33720.03 39.22 17096.15 88888.00 2015-07-22 04:11:34.000 203 33720.01 39.21 17096.15 88888.00 2015-07-22 04:11:35.000 203 33720.04 39.23 17096.18 37806.47 2015-07-22 04:11:36.000 203 33720.04 39.25 17096.17 88888.00 2015-07-22 04:11:37.000 203 33720.00 39.25 17096.19 88888.00 2015-07-22 04:11:38.000 203 33720.02 39.29 17096.14 88888.00 2015-07-22 04:11:39.000 203 33720.00 39.31 17096.12 88888.00 2015-07-22 04:11:40.000 203 33720.02 39.31 17096.10 37806.40 2015-07-22 04:11:41.000 203 33720.04 39.31 17096.06 88888.00 2015-07-22 04:11:42.000 203 33720.04 39.30 17096.08 88888.00 2015-07-22 04:11:43.000 203 33720.05 39.31 17096.09 88888.00 2015-07-22 04:11:44.000 203 33720.04 39.27 17096.05 88888.00 2015-07-22 04:11:45.000 203 33720.02 39.27 17096.02 37806.39 2015-07-22 04:11:46.000 203 33720.02 39.29 17096.08 88888.00 2015-07-22 04:11:47.000 203 33720.05 39.27 17096.08 88888.00 2015-07-22 04:11:48.000 203 33720.04 39.25 17096.10 88888.00 2015-07-22 04:11:49.000 203 33720.06 39.28 17096.14 88888.00 2015-07-22 04:11:50.000 203 33720.03 39.27 17096.11 37806.47 2015-07-22 04:11:51.000 203 33720.02 39.25 17096.13 88888.00 2015-07-22 04:11:52.000 203 33720.03 39.25 17096.15 88888.00 2015-07-22 04:11:53.000 203 33720.07 39.26 17096.18 88888.00 2015-07-22 04:11:54.000 203 33720.02 39.22 17096.15 88888.00 2015-07-22 04:11:55.000 203 33720.01 39.22 17096.13 37806.45 2015-07-22 04:11:56.000 203 33720.01 39.21 17096.14 88888.00 2015-07-22 04:11:57.000 203 33719.99 39.21 17096.19 88888.00 2015-07-22 04:11:58.000 203 33719.96 39.25 17096.13 88888.00 2015-07-22 04:11:59.000 203 33719.95 39.24 17096.12 88888.00 2015-07-22 04:12:00.000 203 33719.95 39.25 17096.13 37806.30 2015-07-22 04:12:01.000 203 33719.96 39.26 17096.18 88888.00 2015-07-22 04:12:02.000 203 33720.01 39.27 17096.16 88888.00 2015-07-22 04:12:03.000 203 33719.97 39.28 17096.15 88888.00 2015-07-22 04:12:04.000 203 33719.96 39.28 17096.15 88888.00 2015-07-22 04:12:05.000 203 33719.97 39.28 17096.16 37806.31 2015-07-22 04:12:06.000 203 33720.01 39.27 17096.15 88888.00 2015-07-22 04:12:07.000 203 33720.01 39.28 17096.12 88888.00 2015-07-22 04:12:08.000 203 33720.01 39.28 17096.11 88888.00 2015-07-22 04:12:09.000 203 33719.99 39.30 17096.14 88888.00 2015-07-22 04:12:10.000 203 33719.95 39.29 17096.12 37806.46 2015-07-22 04:12:11.000 203 33719.99 39.25 17096.13 88888.00 2015-07-22 04:12:12.000 203 33719.99 39.25 17096.17 88888.00 2015-07-22 04:12:13.000 203 33720.00 39.30 17096.14 88888.00 2015-07-22 04:12:14.000 203 33719.98 39.33 17096.18 88888.00 2015-07-22 04:12:15.000 203 33720.02 39.29 17096.17 37806.47 2015-07-22 04:12:16.000 203 33720.07 39.35 17096.16 88888.00 2015-07-22 04:12:17.000 203 33720.10 39.36 17096.16 88888.00 2015-07-22 04:12:18.000 203 33720.09 39.34 17096.17 88888.00 2015-07-22 04:12:19.000 203 33720.07 39.34 17096.15 88888.00 2015-07-22 04:12:20.000 203 33720.08 39.34 17096.11 37806.50 2015-07-22 04:12:21.000 203 33720.06 39.36 17096.11 88888.00 2015-07-22 04:12:22.000 203 33720.03 39.34 17096.10 88888.00 2015-07-22 04:12:23.000 203 33719.98 39.35 17096.10 88888.00 2015-07-22 04:12:24.000 203 33720.04 39.38 17096.12 88888.00 2015-07-22 04:12:25.000 203 33720.07 39.38 17096.12 37806.46 2015-07-22 04:12:26.000 203 33720.08 39.38 17096.15 88888.00 2015-07-22 04:12:27.000 203 33720.08 39.40 17096.12 88888.00 2015-07-22 04:12:28.000 203 33720.09 39.38 17096.12 88888.00 2015-07-22 04:12:29.000 203 33720.10 39.38 17096.14 88888.00 2015-07-22 04:12:30.000 203 33720.10 39.40 17096.13 37806.51 2015-07-22 04:12:31.000 203 33720.07 39.36 17096.17 88888.00 2015-07-22 04:12:32.000 203 33720.07 39.35 17096.19 88888.00 2015-07-22 04:12:33.000 203 33720.05 39.36 17096.14 88888.00 2015-07-22 04:12:34.000 203 33720.03 39.38 17096.14 88888.00 2015-07-22 04:12:35.000 203 33720.05 39.37 17096.12 37806.53 2015-07-22 04:12:36.000 203 33720.03 39.35 17096.11 88888.00 2015-07-22 04:12:37.000 203 33720.01 39.38 17096.12 88888.00 2015-07-22 04:12:38.000 203 33720.00 39.35 17096.15 88888.00 2015-07-22 04:12:39.000 203 33719.97 39.36 17096.17 88888.00 2015-07-22 04:12:40.000 203 33719.99 39.38 17096.19 37806.47 2015-07-22 04:12:41.000 203 33719.96 39.37 17096.19 88888.00 2015-07-22 04:12:42.000 203 33719.97 39.34 17096.23 88888.00 2015-07-22 04:12:43.000 203 33719.94 39.38 17096.21 88888.00 2015-07-22 04:12:44.000 203 33719.96 39.42 17096.22 88888.00 2015-07-22 04:12:45.000 203 33719.96 39.42 17096.19 37806.47 2015-07-22 04:12:46.000 203 33719.96 39.44 17096.18 88888.00 2015-07-22 04:12:47.000 203 33719.95 39.42 17096.20 88888.00 2015-07-22 04:12:48.000 203 33719.92 39.43 17096.23 88888.00 2015-07-22 04:12:49.000 203 33719.92 39.43 17096.21 88888.00 2015-07-22 04:12:50.000 203 33719.96 39.42 17096.18 37806.38 2015-07-22 04:12:51.000 203 33719.91 39.38 17096.21 88888.00 2015-07-22 04:12:52.000 203 33719.92 39.39 17096.23 88888.00 2015-07-22 04:12:53.000 203 33719.93 39.43 17096.25 88888.00 2015-07-22 04:12:54.000 203 33719.92 39.45 17096.27 88888.00 2015-07-22 04:12:55.000 203 33719.90 39.48 17096.24 37806.43 2015-07-22 04:12:56.000 203 33719.89 39.51 17096.24 88888.00 2015-07-22 04:12:57.000 203 33719.89 39.50 17096.21 88888.00 2015-07-22 04:12:58.000 203 33719.86 39.47 17096.18 88888.00 2015-07-22 04:12:59.000 203 33719.85 39.48 17096.22 88888.00 2015-07-22 04:13:00.000 203 33719.86 39.45 17096.24 37806.37 2015-07-22 04:13:01.000 203 33719.85 39.44 17096.23 88888.00 2015-07-22 04:13:02.000 203 33719.83 39.44 17096.17 88888.00 2015-07-22 04:13:03.000 203 33719.81 39.42 17096.17 88888.00 2015-07-22 04:13:04.000 203 33719.83 39.44 17096.24 88888.00 2015-07-22 04:13:05.000 203 33719.87 39.47 17096.29 37806.30 2015-07-22 04:13:06.000 203 33719.86 39.49 17096.26 88888.00 2015-07-22 04:13:07.000 203 33719.87 39.51 17096.22 88888.00 2015-07-22 04:13:08.000 203 33719.85 39.50 17096.18 88888.00 2015-07-22 04:13:09.000 203 33719.85 39.47 17096.18 88888.00 2015-07-22 04:13:10.000 203 33719.85 39.49 17096.18 37806.27 2015-07-22 04:13:11.000 203 33719.89 39.52 17096.22 88888.00 2015-07-22 04:13:12.000 203 33719.87 39.51 17096.22 88888.00 2015-07-22 04:13:13.000 203 33719.86 39.51 17096.20 88888.00 2015-07-22 04:13:14.000 203 33719.86 39.50 17096.21 88888.00 2015-07-22 04:13:15.000 203 33719.85 39.49 17096.21 37806.41 2015-07-22 04:13:16.000 203 33719.86 39.50 17096.17 88888.00 2015-07-22 04:13:17.000 203 33719.85 39.50 17096.15 88888.00 2015-07-22 04:13:18.000 203 33719.86 39.53 17096.20 88888.00 2015-07-22 04:13:19.000 203 33719.85 39.57 17096.24 88888.00 2015-07-22 04:13:20.000 203 33719.81 39.52 17096.23 37806.40 2015-07-22 04:13:21.000 203 33719.84 39.56 17096.19 88888.00 2015-07-22 04:13:22.000 203 33719.84 39.55 17096.15 88888.00 2015-07-22 04:13:23.000 203 33719.88 39.52 17096.17 88888.00 2015-07-22 04:13:24.000 203 33719.87 39.53 17096.17 88888.00 2015-07-22 04:13:25.000 203 33719.84 39.54 17096.16 37806.33 2015-07-22 04:13:26.000 203 33719.84 39.57 17096.19 88888.00 2015-07-22 04:13:27.000 203 33719.84 39.52 17096.21 88888.00 2015-07-22 04:13:28.000 203 33719.81 39.56 17096.17 88888.00 2015-07-22 04:13:29.000 203 33719.80 39.61 17096.18 88888.00 2015-07-22 04:13:30.000 203 33719.85 39.62 17096.19 37806.22 2015-07-22 04:13:31.000 203 33719.85 39.59 17096.19 88888.00 2015-07-22 04:13:32.000 203 33719.83 39.56 17096.18 88888.00 2015-07-22 04:13:33.000 203 33719.76 39.57 17096.17 88888.00 2015-07-22 04:13:34.000 203 33719.79 39.57 17096.21 88888.00 2015-07-22 04:13:35.000 203 33719.80 39.59 17096.18 37806.29 2015-07-22 04:13:36.000 203 33719.80 39.60 17096.18 88888.00 2015-07-22 04:13:37.000 203 33719.76 39.59 17096.21 88888.00 2015-07-22 04:13:38.000 203 33719.79 39.56 17096.21 88888.00 2015-07-22 04:13:39.000 203 33719.76 39.57 17096.21 88888.00 2015-07-22 04:13:40.000 203 33719.75 39.62 17096.18 37806.31 2015-07-22 04:13:41.000 203 33719.78 39.62 17096.17 88888.00 2015-07-22 04:13:42.000 203 33719.80 39.61 17096.16 88888.00 2015-07-22 04:13:43.000 203 33719.78 39.66 17096.17 88888.00 2015-07-22 04:13:44.000 203 33719.79 39.72 17096.19 88888.00 2015-07-22 04:13:45.000 203 33719.81 39.71 17096.18 37806.32 2015-07-22 04:13:46.000 203 33719.78 39.65 17096.17 88888.00 2015-07-22 04:13:47.000 203 33719.74 39.63 17096.13 88888.00 2015-07-22 04:13:48.000 203 33719.76 39.60 17096.19 88888.00 2015-07-22 04:13:49.000 203 33719.80 39.62 17096.19 88888.00 2015-07-22 04:13:50.000 203 33719.77 39.59 17096.16 37806.19 2015-07-22 04:13:51.000 203 33719.75 39.57 17096.16 88888.00 2015-07-22 04:13:52.000 203 33719.75 39.58 17096.12 88888.00 2015-07-22 04:13:53.000 203 33719.74 39.61 17096.12 88888.00 2015-07-22 04:13:54.000 203 33719.79 39.62 17096.11 88888.00 2015-07-22 04:13:55.000 203 33719.79 39.61 17096.14 37806.26 2015-07-22 04:13:56.000 203 33719.80 39.63 17096.16 88888.00 2015-07-22 04:13:57.000 203 33719.85 39.68 17096.17 88888.00 2015-07-22 04:13:58.000 203 33719.90 39.65 17096.21 88888.00 2015-07-22 04:13:59.000 203 33719.89 39.63 17096.22 88888.00 2015-07-22 04:14:00.000 203 33719.90 39.64 17096.20 37806.37 2015-07-22 04:14:01.000 203 33719.94 39.70 17096.18 88888.00 2015-07-22 04:14:02.000 203 33719.93 39.75 17096.22 88888.00 2015-07-22 04:14:03.000 203 33719.91 39.73 17096.16 88888.00 2015-07-22 04:14:04.000 203 33719.91 39.68 17096.15 88888.00 2015-07-22 04:14:05.000 203 33719.91 39.66 17096.10 37806.42 2015-07-22 04:14:06.000 203 33719.91 39.69 17096.10 88888.00 2015-07-22 04:14:07.000 203 33719.89 39.67 17096.13 88888.00 2015-07-22 04:14:08.000 203 33719.89 39.68 17096.15 88888.00 2015-07-22 04:14:09.000 203 33719.90 39.62 17096.13 88888.00 2015-07-22 04:14:10.000 203 33719.93 39.63 17096.11 37806.28 2015-07-22 04:14:11.000 203 33719.97 39.67 17096.13 88888.00 2015-07-22 04:14:12.000 203 33719.96 39.66 17096.12 88888.00 2015-07-22 04:14:13.000 203 33719.96 39.64 17096.12 88888.00 2015-07-22 04:14:14.000 203 33720.01 39.66 17096.13 88888.00 2015-07-22 04:14:15.000 203 33720.04 39.67 17096.12 37806.49 2015-07-22 04:14:16.000 203 33720.04 39.68 17096.16 88888.00 2015-07-22 04:14:17.000 203 33720.06 39.65 17096.16 88888.00 2015-07-22 04:14:18.000 203 33720.04 39.65 17096.17 88888.00 2015-07-22 04:14:19.000 203 33720.03 39.66 17096.16 88888.00 2015-07-22 04:14:20.000 203 33720.05 39.63 17096.16 37806.49 2015-07-22 04:14:21.000 203 33720.05 39.61 17096.18 88888.00 2015-07-22 04:14:22.000 203 33720.07 39.61 17096.17 88888.00 2015-07-22 04:14:23.000 203 33720.09 39.63 17096.13 88888.00 2015-07-22 04:14:24.000 203 33720.09 39.67 17096.14 88888.00 2015-07-22 04:14:25.000 203 33720.10 39.66 17096.10 37806.52 2015-07-22 04:14:26.000 203 33720.10 39.63 17096.11 88888.00 2015-07-22 04:14:27.000 203 33720.11 39.60 17096.15 88888.00 2015-07-22 04:14:28.000 203 33720.12 39.65 17096.15 88888.00 2015-07-22 04:14:29.000 203 33720.12 39.65 17096.14 88888.00 2015-07-22 04:14:30.000 203 33720.15 39.70 17096.17 37806.45 2015-07-22 04:14:31.000 203 33720.18 39.69 17096.15 88888.00 2015-07-22 04:14:32.000 203 33720.17 39.70 17096.13 88888.00 2015-07-22 04:14:33.000 203 33720.14 39.70 17096.16 88888.00 2015-07-22 04:14:34.000 203 33720.16 39.71 17096.18 88888.00 2015-07-22 04:14:35.000 203 33720.18 39.70 17096.20 37806.54 2015-07-22 04:14:36.000 203 33720.16 39.65 17096.19 88888.00 2015-07-22 04:14:37.000 203 33720.14 39.63 17096.23 88888.00 2015-07-22 04:14:38.000 203 33720.15 39.63 17096.26 88888.00 2015-07-22 04:14:39.000 203 33720.14 39.66 17096.27 88888.00 2015-07-22 04:14:40.000 203 33720.16 39.64 17096.25 37806.58 2015-07-22 04:14:41.000 203 33720.21 39.68 17096.25 88888.00 2015-07-22 04:14:42.000 203 33720.21 39.64 17096.25 88888.00 2015-07-22 04:14:43.000 203 33720.17 39.60 17096.24 88888.00 2015-07-22 04:14:44.000 203 33720.21 39.62 17096.25 88888.00 2015-07-22 04:14:45.000 203 33720.22 39.62 17096.21 37806.61 2015-07-22 04:14:46.000 203 33720.24 39.63 17096.19 88888.00 2015-07-22 04:14:47.000 203 33720.28 39.62 17096.18 88888.00 2015-07-22 04:14:48.000 203 33720.26 39.63 17096.19 88888.00 2015-07-22 04:14:49.000 203 33720.22 39.63 17096.19 88888.00 2015-07-22 04:14:50.000 203 33720.25 39.65 17096.16 37806.68 2015-07-22 04:14:51.000 203 33720.26 39.65 17096.15 88888.00 2015-07-22 04:14:52.000 203 33720.24 39.63 17096.16 88888.00 2015-07-22 04:14:53.000 203 33720.25 39.66 17096.19 88888.00 2015-07-22 04:14:54.000 203 33720.26 39.67 17096.14 88888.00 2015-07-22 04:14:55.000 203 33720.26 39.67 17096.15 37806.69 2015-07-22 04:14:56.000 203 33720.24 39.66 17096.16 88888.00 2015-07-22 04:14:57.000 203 33720.22 39.68 17096.17 88888.00 2015-07-22 04:14:58.000 203 33720.23 39.68 17096.18 88888.00 2015-07-22 04:14:59.000 203 33720.24 39.73 17096.18 88888.00 2015-07-22 04:15:00.000 203 33720.29 39.76 17096.18 37806.69 2015-07-22 04:15:01.000 203 33720.25 39.71 17096.20 88888.00 2015-07-22 04:15:02.000 203 33720.21 39.68 17096.20 88888.00 2015-07-22 04:15:03.000 203 33720.23 39.64 17096.15 88888.00 2015-07-22 04:15:04.000 203 33720.21 39.67 17096.17 88888.00 2015-07-22 04:15:05.000 203 33720.21 39.68 17096.19 37806.60 2015-07-22 04:15:06.000 203 33720.21 39.69 17096.17 88888.00 2015-07-22 04:15:07.000 203 33720.21 39.73 17096.17 88888.00 2015-07-22 04:15:08.000 203 33720.26 39.75 17096.21 88888.00 2015-07-22 04:15:09.000 203 33720.30 39.73 17096.19 88888.00 2015-07-22 04:15:10.000 203 33720.27 39.70 17096.17 37806.56 2015-07-22 04:15:11.000 203 33720.28 39.71 17096.16 88888.00 2015-07-22 04:15:12.000 203 33720.30 39.73 17096.19 88888.00 2015-07-22 04:15:13.000 203 33720.29 39.72 17096.21 88888.00 2015-07-22 04:15:14.000 203 33720.26 39.72 17096.19 88888.00 2015-07-22 04:15:15.000 203 33720.23 39.75 17096.19 37806.63 2015-07-22 04:15:16.000 203 33720.19 39.76 17096.22 88888.00 2015-07-22 04:15:17.000 203 33720.17 39.74 17096.18 88888.00 2015-07-22 04:15:18.000 203 33720.17 39.73 17096.19 88888.00 2015-07-22 04:15:19.000 203 33720.20 39.73 17096.17 88888.00 2015-07-22 04:15:20.000 203 33720.25 39.78 17096.19 37806.60 2015-07-22 04:15:21.000 203 33720.24 39.76 17096.16 88888.00 2015-07-22 04:15:22.000 203 33720.24 39.72 17096.11 88888.00 2015-07-22 04:15:23.000 203 33720.23 39.71 17096.11 88888.00 2015-07-22 04:15:24.000 203 33720.26 39.74 17096.11 88888.00 2015-07-22 04:15:25.000 203 33720.26 39.75 17096.15 37806.68 2015-07-22 04:15:26.000 203 33720.25 39.76 17096.19 88888.00 2015-07-22 04:15:27.000 203 33720.22 39.76 17096.20 88888.00 2015-07-22 04:15:28.000 203 33720.25 39.77 17096.17 88888.00 2015-07-22 04:15:29.000 203 33720.25 39.78 17096.16 88888.00 2015-07-22 04:15:30.000 203 33720.21 39.79 17096.18 37806.62 2015-07-22 04:15:31.000 203 33720.17 39.84 17096.24 88888.00 2015-07-22 04:15:32.000 203 33720.21 39.83 17096.19 88888.00 2015-07-22 04:15:33.000 203 33720.25 39.81 17096.18 88888.00 2015-07-22 04:15:34.000 203 33720.22 39.82 17096.22 88888.00 2015-07-22 04:15:35.000 203 33720.25 39.84 17096.22 37806.61 2015-07-22 04:15:36.000 203 33720.22 39.85 17096.21 88888.00 2015-07-22 04:15:37.000 203 33720.21 39.85 17096.23 88888.00 2015-07-22 04:15:38.000 203 33720.22 39.85 17096.23 88888.00 2015-07-22 04:15:39.000 203 33720.22 39.84 17096.21 88888.00 2015-07-22 04:15:40.000 203 33720.23 39.84 17096.20 37806.68 2015-07-22 04:15:41.000 203 33720.25 39.85 17096.22 88888.00 2015-07-22 04:15:42.000 203 33720.27 39.86 17096.24 88888.00 2015-07-22 04:15:43.000 203 33720.29 39.87 17096.21 88888.00 2015-07-22 04:15:44.000 203 33720.29 39.85 17096.25 88888.00 2015-07-22 04:15:45.000 203 33720.25 39.84 17096.26 37806.65 2015-07-22 04:15:46.000 203 33720.24 39.85 17096.25 88888.00 2015-07-22 04:15:47.000 203 33720.25 39.86 17096.24 88888.00 2015-07-22 04:15:48.000 203 33720.29 39.84 17096.18 88888.00 2015-07-22 04:15:49.000 203 33720.28 39.84 17096.21 88888.00 2015-07-22 04:15:50.000 203 33720.31 39.88 17096.23 37806.59 2015-07-22 04:15:51.000 203 33720.28 39.86 17096.21 88888.00 2015-07-22 04:15:52.000 203 33720.30 39.87 17096.21 88888.00 2015-07-22 04:15:53.000 203 33720.29 39.85 17096.20 88888.00 2015-07-22 04:15:54.000 203 33720.30 39.87 17096.17 88888.00 2015-07-22 04:15:55.000 203 33720.35 39.87 17096.19 37806.70 2015-07-22 04:15:56.000 203 33720.34 39.83 17096.20 88888.00 2015-07-22 04:15:57.000 203 33720.35 39.87 17096.21 88888.00 2015-07-22 04:15:58.000 203 33720.35 39.88 17096.23 88888.00 2015-07-22 04:15:59.000 203 33720.29 39.86 17096.20 88888.00 2015-07-22 04:16:00.000 203 33720.29 39.84 17096.22 37806.78 2015-07-22 04:16:01.000 203 33720.25 39.83 17096.24 88888.00 2015-07-22 04:16:02.000 203 33720.23 39.83 17096.24 88888.00 2015-07-22 04:16:03.000 203 33720.27 39.84 17096.26 88888.00 2015-07-22 04:16:04.000 203 33720.29 39.89 17096.25 88888.00 2015-07-22 04:16:05.000 203 33720.27 39.89 17096.22 37806.70 2015-07-22 04:16:06.000 203 33720.29 39.89 17096.22 88888.00 2015-07-22 04:16:07.000 203 33720.29 39.90 17096.22 88888.00 2015-07-22 04:16:08.000 203 33720.32 39.85 17096.21 88888.00 2015-07-22 04:16:09.000 203 33720.37 39.86 17096.20 88888.00 2015-07-22 04:16:10.000 203 33720.41 39.92 17096.21 37806.60 2015-07-22 04:16:11.000 203 33720.44 39.93 17096.22 88888.00 2015-07-22 04:16:12.000 203 33720.43 39.88 17096.21 88888.00 2015-07-22 04:16:13.000 203 33720.41 39.84 17096.19 88888.00 2015-07-22 04:16:14.000 203 33720.41 39.81 17096.21 88888.00 2015-07-22 04:16:15.000 203 33720.48 39.84 17096.22 37806.79 2015-07-22 04:16:16.000 203 33720.53 39.85 17096.19 88888.00 2015-07-22 04:16:17.000 203 33720.50 39.83 17096.20 88888.00 2015-07-22 04:16:18.000 203 33720.50 39.91 17096.21 88888.00 2015-07-22 04:16:19.000 203 33720.47 39.89 17096.19 88888.00 2015-07-22 04:16:20.000 203 33720.49 39.91 17096.14 37806.85 2015-07-22 04:16:21.000 203 33720.50 39.89 17096.15 88888.00 2015-07-22 04:16:22.000 203 33720.51 39.89 17096.15 88888.00 2015-07-22 04:16:23.000 203 33720.46 39.90 17096.17 88888.00 2015-07-22 04:16:24.000 203 33720.47 39.89 17096.20 88888.00 2015-07-22 04:16:25.000 203 33720.49 39.89 17096.20 37806.85 2015-07-22 04:16:26.000 203 33720.50 39.87 17096.18 88888.00 2015-07-22 04:16:27.000 203 33720.50 39.88 17096.19 88888.00 2015-07-22 04:16:28.000 203 33720.48 39.92 17096.24 88888.00 2015-07-22 04:16:29.000 203 33720.49 39.89 17096.24 88888.00 2015-07-22 04:16:30.000 203 33720.52 39.89 17096.21 37806.82 2015-07-22 04:16:31.000 203 33720.53 39.88 17096.17 88888.00 2015-07-22 04:16:32.000 203 33720.55 39.89 17096.23 88888.00 2015-07-22 04:16:33.000 203 33720.55 39.87 17096.21 88888.00 2015-07-22 04:16:34.000 203 33720.57 39.80 17096.17 88888.00 2015-07-22 04:16:35.000 203 33720.63 39.83 17096.18 37806.96 2015-07-22 04:16:36.000 203 33720.63 39.89 17096.15 88888.00 2015-07-22 04:16:37.000 203 33720.66 39.89 17096.16 88888.00 2015-07-22 04:16:38.000 203 33720.68 39.88 17096.18 88888.00 2015-07-22 04:16:39.000 203 33720.72 39.89 17096.20 88888.00 2015-07-22 04:16:40.000 203 33720.73 39.90 17096.20 37806.95 2015-07-22 04:16:41.000 203 33720.72 39.90 17096.17 88888.00 2015-07-22 04:16:42.000 203 33720.74 39.89 17096.15 88888.00 2015-07-22 04:16:43.000 203 33720.78 39.92 17096.15 88888.00 2015-07-22 04:16:44.000 203 33720.82 39.94 17096.12 88888.00 2015-07-22 04:16:45.000 203 33720.82 39.91 17096.12 37807.05 2015-07-22 04:16:46.000 203 33720.77 39.88 17096.13 88888.00 2015-07-22 04:16:47.000 203 33720.77 39.91 17096.08 88888.00 2015-07-22 04:16:48.000 203 33720.82 39.90 17096.09 88888.00 2015-07-22 04:16:49.000 203 33720.85 39.93 17096.13 88888.00 2015-07-22 04:16:50.000 203 33720.83 39.93 17096.13 37807.08 2015-07-22 04:16:51.000 203 33720.81 39.88 17096.14 88888.00 2015-07-22 04:16:52.000 203 33720.84 39.90 17096.16 88888.00 2015-07-22 04:16:53.000 203 33720.88 39.93 17096.19 88888.00 2015-07-22 04:16:54.000 203 33720.85 39.94 17096.16 88888.00 2015-07-22 04:16:55.000 203 33720.81 39.91 17096.13 37807.11 2015-07-22 04:16:56.000 203 33720.82 39.90 17096.18 88888.00 2015-07-22 04:16:57.000 203 33720.81 39.89 17096.22 88888.00 2015-07-22 04:16:58.000 203 33720.79 39.90 17096.17 88888.00 2015-07-22 04:16:59.000 203 33720.77 39.90 17096.17 88888.00 2015-07-22 04:17:00.000 203 33720.79 39.91 17096.17 37807.08 2015-07-22 04:17:01.000 203 33720.82 39.95 17096.17 88888.00 2015-07-22 04:17:02.000 203 33720.78 39.98 17096.15 88888.00 2015-07-22 04:17:03.000 203 33720.75 39.96 17096.12 88888.00 2015-07-22 04:17:04.000 203 33720.78 39.99 17096.18 88888.00 2015-07-22 04:17:05.000 203 33720.76 40.02 17096.23 37807.06 2015-07-22 04:17:06.000 203 33720.81 40.05 17096.21 88888.00 2015-07-22 04:17:07.000 203 33720.80 40.06 17096.19 88888.00 2015-07-22 04:17:08.000 203 33720.82 40.05 17096.15 88888.00 2015-07-22 04:17:09.000 203 33720.79 40.04 17096.13 88888.00 2015-07-22 04:17:10.000 203 33720.78 40.07 17096.15 37807.14 2015-07-22 04:17:11.000 203 33720.80 40.09 17096.15 88888.00 2015-07-22 04:17:12.000 203 33720.80 40.04 17096.14 88888.00 2015-07-22 04:17:13.000 203 33720.84 40.05 17096.12 88888.00 2015-07-22 04:17:14.000 203 33720.83 40.08 17096.17 88888.00 2015-07-22 04:17:15.000 203 33720.79 40.06 17096.15 37807.17 2015-07-22 04:17:16.000 203 33720.79 40.08 17096.16 88888.00 2015-07-22 04:17:17.000 203 33720.77 40.05 17096.15 88888.00 2015-07-22 04:17:18.000 203 33720.78 40.01 17096.15 88888.00 2015-07-22 04:17:19.000 203 33720.78 40.01 17096.17 88888.00 2015-07-22 04:17:20.000 203 33720.80 40.02 17096.14 37807.14 2015-07-22 04:17:21.000 203 33720.78 40.06 17096.14 88888.00 2015-07-22 04:17:22.000 203 33720.79 40.05 17096.17 88888.00 2015-07-22 04:17:23.000 203 33720.78 40.08 17096.18 88888.00 2015-07-22 04:17:24.000 203 33720.77 40.12 17096.21 88888.00 2015-07-22 04:17:25.000 203 33720.78 40.09 17096.22 37807.17 2015-07-22 04:17:26.000 203 33720.78 40.08 17096.22 88888.00 2015-07-22 04:17:27.000 203 33720.82 40.09 17096.21 88888.00 2015-07-22 04:17:28.000 203 33720.81 40.08 17096.23 88888.00 2015-07-22 04:17:29.000 203 33720.82 40.09 17096.21 88888.00 2015-07-22 04:17:30.000 203 33720.82 40.09 17096.22 37807.11 2015-07-22 04:17:31.000 203 33720.84 40.12 17096.23 88888.00 2015-07-22 04:17:32.000 203 33720.88 40.10 17096.20 88888.00 2015-07-22 04:17:33.000 203 33720.90 40.06 17096.21 88888.00 2015-07-22 04:17:34.000 203 33720.90 40.08 17096.19 88888.00 2015-07-22 04:17:35.000 203 33720.89 40.08 17096.17 37807.18 2015-07-22 04:17:36.000 203 33720.89 40.09 17096.14 88888.00 2015-07-22 04:17:37.000 203 33720.88 40.10 17096.17 88888.00 2015-07-22 04:17:38.000 203 33720.88 40.08 17096.21 88888.00 2015-07-22 04:17:39.000 203 33720.87 40.11 17096.17 88888.00 2015-07-22 04:17:40.000 203 33720.90 40.17 17096.18 37807.21 2015-07-22 04:17:41.000 203 33720.91 40.16 17096.16 88888.00 2015-07-22 04:17:42.000 203 33720.90 40.15 17096.17 88888.00 2015-07-22 04:17:43.000 203 33720.89 40.12 17096.15 88888.00 2015-07-22 04:17:44.000 203 33720.85 40.12 17096.13 88888.00 2015-07-22 04:17:45.000 203 33720.88 40.14 17096.12 37807.28 2015-07-22 04:17:46.000 203 33720.89 40.16 17096.11 88888.00 2015-07-22 04:17:47.000 203 33720.88 40.13 17096.13 88888.00 2015-07-22 04:17:48.000 203 33720.89 40.11 17096.14 88888.00 2015-07-22 04:17:49.000 203 33720.90 40.06 17096.14 88888.00 2015-07-22 04:17:50.000 203 33720.89 40.10 17096.16 37807.15 2015-07-22 04:17:51.000 203 33720.87 40.08 17096.18 88888.00 2015-07-22 04:17:52.000 203 33720.88 40.10 17096.20 88888.00 2015-07-22 04:17:53.000 203 33720.87 40.11 17096.18 88888.00 2015-07-22 04:17:54.000 203 33720.88 40.09 17096.16 88888.00 2015-07-22 04:17:55.000 203 33720.87 40.10 17096.16 37807.19 2015-07-22 04:17:56.000 203 33720.82 40.10 17096.16 88888.00 2015-07-22 04:17:57.000 203 33720.85 40.08 17096.20 88888.00 2015-07-22 04:17:58.000 203 33720.86 40.13 17096.18 88888.00 2015-07-22 04:17:59.000 203 33720.84 40.14 17096.16 88888.00 2015-07-22 04:18:00.000 203 33720.85 40.13 17096.10 37807.20 2015-07-22 04:18:01.000 203 33720.84 40.12 17096.12 88888.00 2015-07-22 04:18:02.000 203 33720.85 40.13 17096.11 88888.00 2015-07-22 04:18:03.000 203 33720.87 40.14 17096.17 88888.00 2015-07-22 04:18:04.000 203 33720.85 40.12 17096.17 88888.00 2015-07-22 04:18:05.000 203 33720.85 40.14 17096.15 37807.20 2015-07-22 04:18:06.000 203 33720.88 40.16 17096.10 88888.00 2015-07-22 04:18:07.000 203 33720.89 40.17 17096.08 88888.00 2015-07-22 04:18:08.000 203 33720.87 40.16 17096.10 88888.00 2015-07-22 04:18:09.000 203 33720.90 40.13 17096.07 88888.00 2015-07-22 04:18:10.000 203 33720.88 40.09 17096.08 37807.20 2015-07-22 04:18:11.000 203 33720.89 40.10 17096.16 88888.00 2015-07-22 04:18:12.000 203 33720.94 40.12 17096.16 88888.00 2015-07-22 04:18:13.000 203 33720.93 40.15 17096.13 88888.00 2015-07-22 04:18:14.000 203 33720.93 40.14 17096.15 88888.00 2015-07-22 04:18:15.000 203 33720.92 40.15 17096.12 37807.23 2015-07-22 04:18:16.000 203 33720.92 40.12 17096.10 88888.00 2015-07-22 04:18:17.000 203 33720.94 40.15 17096.06 88888.00 2015-07-22 04:18:18.000 203 33720.94 40.14 17096.08 88888.00 2015-07-22 04:18:19.000 203 33720.99 40.12 17096.08 88888.00 2015-07-22 04:18:20.000 203 33721.00 40.14 17096.08 37807.28 2015-07-22 04:18:21.000 203 33721.01 40.10 17096.08 88888.00 2015-07-22 04:18:22.000 203 33721.05 40.09 17096.12 88888.00 2015-07-22 04:18:23.000 203 33721.04 40.15 17096.11 88888.00 2015-07-22 04:18:24.000 203 33721.08 40.18 17096.10 88888.00 2015-07-22 04:18:25.000 203 33721.11 40.20 17096.11 37807.30 2015-07-22 04:18:26.000 203 33721.12 40.23 17096.10 88888.00 2015-07-22 04:18:27.000 203 33721.09 40.23 17096.11 88888.00 2015-07-22 04:18:28.000 203 33721.14 40.24 17096.12 88888.00 2015-07-22 04:18:29.000 203 33721.15 40.23 17096.11 88888.00 2015-07-22 04:18:30.000 203 33721.18 40.19 17096.10 37807.39 2015-07-22 04:18:31.000 203 33721.18 40.18 17096.11 88888.00 2015-07-22 04:18:32.000 203 33721.18 40.23 17096.11 88888.00 2015-07-22 04:18:33.000 203 33721.18 40.25 17096.08 88888.00 2015-07-22 04:18:34.000 203 33721.18 40.25 17096.06 88888.00 2015-07-22 04:18:35.000 203 33721.23 40.24 17096.11 37807.40 2015-07-22 04:18:36.000 203 33721.26 40.23 17096.11 88888.00 2015-07-22 04:18:37.000 203 33721.26 40.25 17096.09 88888.00 2015-07-22 04:18:38.000 203 33721.27 40.29 17096.08 88888.00 2015-07-22 04:18:39.000 203 33721.26 40.28 17096.09 88888.00 2015-07-22 04:18:40.000 203 33721.27 40.30 17096.10 37807.47 2015-07-22 04:18:41.000 203 33721.30 40.30 17096.09 88888.00 2015-07-22 04:18:42.000 203 33721.30 40.28 17096.13 88888.00 2015-07-22 04:18:43.000 203 33721.32 40.25 17096.12 88888.00 2015-07-22 04:18:44.000 203 33721.32 40.23 17096.10 88888.00 2015-07-22 04:18:45.000 203 33721.35 40.26 17096.08 37807.51 2015-07-22 04:18:46.000 203 33721.42 40.26 17096.09 88888.00 2015-07-22 04:18:47.000 203 33721.42 40.21 17096.08 88888.00 2015-07-22 04:18:48.000 203 33721.44 40.20 17096.05 88888.00 2015-07-22 04:18:49.000 203 33721.42 40.23 17096.03 88888.00 2015-07-22 04:18:50.000 203 33721.43 40.24 17096.05 37807.51 2015-07-22 04:18:51.000 203 33721.41 40.21 17096.06 88888.00 2015-07-22 04:18:52.000 203 33721.42 40.19 17096.08 88888.00 2015-07-22 04:18:53.000 203 33721.43 40.24 17096.09 88888.00 2015-07-22 04:18:54.000 203 33721.39 40.27 17096.10 88888.00 2015-07-22 04:18:55.000 203 33721.39 40.23 17096.09 37807.63 2015-07-22 04:18:56.000 203 33721.39 40.26 17096.06 88888.00 2015-07-22 04:18:57.000 203 33721.36 40.30 17096.04 88888.00 2015-07-22 04:18:58.000 203 33721.39 40.35 17096.09 88888.00 2015-07-22 04:18:59.000 203 33721.36 40.35 17096.13 88888.00 2015-07-22 04:19:00.000 203 33721.36 40.34 17096.11 37807.55 2015-07-22 04:19:01.000 203 33721.35 40.26 17096.12 88888.00 2015-07-22 04:19:02.000 203 33721.36 40.26 17096.18 88888.00 2015-07-22 04:19:03.000 203 33721.34 40.27 17096.18 88888.00 2015-07-22 04:19:04.000 203 33721.36 40.29 17096.17 88888.00 2015-07-22 04:19:05.000 203 33721.36 40.26 17096.20 37807.51 2015-07-22 04:19:06.000 203 33721.33 40.25 17096.18 88888.00 2015-07-22 04:19:07.000 203 33721.36 40.27 17096.17 88888.00 2015-07-22 04:19:08.000 203 33721.38 40.30 17096.15 88888.00 2015-07-22 04:19:09.000 203 33721.43 40.29 17096.14 88888.00 2015-07-22 04:19:10.000 203 33721.42 40.24 17096.13 37807.52 2015-07-22 04:19:11.000 203 33721.39 40.23 17096.12 88888.00 2015-07-22 04:19:12.000 203 33721.38 40.23 17096.13 88888.00 2015-07-22 04:19:13.000 203 33721.34 40.21 17096.13 88888.00 2015-07-22 04:19:14.000 203 33721.35 40.26 17096.15 88888.00 2015-07-22 04:19:15.000 203 33721.38 40.25 17096.10 37807.56 2015-07-22 04:19:16.000 203 33721.39 40.29 17096.09 88888.00 2015-07-22 04:19:17.000 203 33721.33 40.24 17096.12 88888.00 2015-07-22 04:19:18.000 203 33721.35 40.26 17096.15 88888.00 2015-07-22 04:19:19.000 203 33721.37 40.26 17096.15 88888.00 2015-07-22 04:19:20.000 203 33721.36 40.28 17096.15 37807.54 2015-07-22 04:19:21.000 203 33721.36 40.28 17096.09 88888.00 2015-07-22 04:19:22.000 203 33721.37 40.30 17096.11 88888.00 2015-07-22 04:19:23.000 203 33721.40 40.32 17096.12 88888.00 2015-07-22 04:19:24.000 203 33721.39 40.31 17096.09 88888.00 2015-07-22 04:19:25.000 203 33721.38 40.31 17096.09 37807.55 2015-07-22 04:19:26.000 203 33721.46 40.33 17096.10 88888.00 2015-07-22 04:19:27.000 203 33721.50 40.31 17096.08 88888.00 2015-07-22 04:19:28.000 203 33721.44 40.30 17096.05 88888.00 2015-07-22 04:19:29.000 203 33721.42 40.33 17096.09 88888.00 2015-07-22 04:19:30.000 203 33721.41 40.37 17096.10 37807.70 2015-07-22 04:19:31.000 203 33721.40 40.36 17096.11 88888.00 2015-07-22 04:19:32.000 203 33721.36 40.34 17096.09 88888.00 2015-07-22 04:19:33.000 203 33721.35 40.34 17096.12 88888.00 2015-07-22 04:19:34.000 203 33721.35 40.33 17096.14 88888.00 2015-07-22 04:19:35.000 203 33721.35 40.32 17096.13 37807.58 2015-07-22 04:19:36.000 203 33721.34 40.30 17096.14 88888.00 2015-07-22 04:19:37.000 203 33721.30 40.31 17096.11 88888.00 2015-07-22 04:19:38.000 203 33721.28 40.32 17096.15 88888.00 2015-07-22 04:19:39.000 203 33721.26 40.35 17096.14 88888.00 2015-07-22 04:19:40.000 203 33721.28 40.37 17096.18 37807.56 2015-07-22 04:19:41.000 203 33721.31 40.33 17096.18 88888.00 2015-07-22 04:19:42.000 203 33721.28 40.30 17096.19 88888.00 2015-07-22 04:19:43.000 203 33721.28 40.30 17096.19 88888.00 2015-07-22 04:19:44.000 203 33721.26 40.34 17096.17 88888.00 2015-07-22 04:19:45.000 203 33721.26 40.32 17096.16 37807.55 2015-07-22 04:19:46.000 203 33721.24 40.31 17096.15 88888.00 2015-07-22 04:19:47.000 203 33721.23 40.29 17096.13 88888.00 2015-07-22 04:19:48.000 203 33721.28 40.27 17096.12 88888.00 2015-07-22 04:19:49.000 203 33721.27 40.28 17096.12 88888.00 2015-07-22 04:19:50.000 203 33721.28 40.28 17096.10 37807.53 2015-07-22 04:19:51.000 203 33721.29 40.27 17096.15 88888.00 2015-07-22 04:19:52.000 203 33721.28 40.25 17096.18 88888.00 2015-07-22 04:19:53.000 203 33721.27 40.26 17096.15 88888.00 2015-07-22 04:19:54.000 203 33721.27 40.23 17096.15 88888.00 2015-07-22 04:19:55.000 203 33721.29 40.29 17096.16 37807.61 2015-07-22 04:19:56.000 203 33721.30 40.34 17096.20 88888.00 2015-07-22 04:19:57.000 203 33721.31 40.33 17096.17 88888.00 2015-07-22 04:19:58.000 203 33721.33 40.32 17096.14 88888.00 2015-07-22 04:19:59.000 203 33721.34 40.29 17096.16 88888.00 2015-07-22 04:20:00.000 203 33721.34 40.33 17096.14 37807.51 2015-07-22 04:20:01.000 203 33721.37 40.35 17096.16 88888.00 2015-07-22 04:20:02.000 203 33721.37 40.34 17096.12 88888.00 2015-07-22 04:20:03.000 203 33721.34 40.40 17096.12 88888.00 2015-07-22 04:20:04.000 203 33721.33 40.40 17096.14 88888.00 2015-07-22 04:20:05.000 203 33721.35 40.41 17096.14 37807.68 2015-07-22 04:20:06.000 203 33721.36 40.41 17096.17 88888.00 2015-07-22 04:20:07.000 203 33721.32 40.36 17096.20 88888.00 2015-07-22 04:20:08.000 203 33721.33 40.33 17096.19 88888.00 2015-07-22 04:20:09.000 203 33721.30 40.32 17096.18 88888.00 2015-07-22 04:20:10.000 203 33721.27 40.33 17096.11 37807.54 2015-07-22 04:20:11.000 203 33721.29 40.33 17096.10 88888.00 2015-07-22 04:20:12.000 203 33721.31 40.34 17096.07 88888.00 2015-07-22 04:20:13.000 203 33721.27 40.32 17096.12 88888.00 2015-07-22 04:20:14.000 203 33721.27 40.35 17096.16 88888.00 2015-07-22 04:20:15.000 203 33721.25 40.34 17096.20 37807.57 2015-07-22 04:20:16.000 203 33721.26 40.32 17096.17 88888.00 2015-07-22 04:20:17.000 203 33721.28 40.35 17096.18 88888.00 2015-07-22 04:20:18.000 203 33721.26 40.34 17096.19 88888.00 2015-07-22 04:20:19.000 203 33721.25 40.37 17096.19 88888.00 2015-07-22 04:20:20.000 203 33721.31 40.38 17096.20 37807.58 2015-07-22 04:20:21.000 203 33721.32 40.34 17096.19 88888.00 2015-07-22 04:20:22.000 203 33721.33 40.34 17096.16 88888.00 2015-07-22 04:20:23.000 203 33721.30 40.34 17096.15 88888.00 2015-07-22 04:20:24.000 203 33721.34 40.36 17096.19 88888.00 2015-07-22 04:20:25.000 203 33721.36 40.36 17096.20 37807.60 2015-07-22 04:20:26.000 203 33721.38 40.36 17096.21 88888.00 2015-07-22 04:20:27.000 203 33721.35 40.38 17096.19 88888.00 2015-07-22 04:20:28.000 203 33721.38 40.43 17096.20 88888.00 2015-07-22 04:20:29.000 203 33721.34 40.41 17096.18 88888.00 2015-07-22 04:20:30.000 203 33721.32 40.41 17096.15 37807.54 2015-07-22 04:20:31.000 203 33721.33 40.42 17096.14 88888.00 2015-07-22 04:20:32.000 203 33721.32 40.40 17096.16 88888.00 2015-07-22 04:20:33.000 203 33721.32 40.40 17096.17 88888.00 2015-07-22 04:20:34.000 203 33721.34 40.39 17096.15 88888.00 2015-07-22 04:20:35.000 203 33721.31 40.40 17096.16 37807.61 2015-07-22 04:20:36.000 203 33721.26 40.34 17096.19 88888.00 2015-07-22 04:20:37.000 203 33721.31 40.34 17096.17 88888.00 2015-07-22 04:20:38.000 203 33721.29 40.36 17096.15 88888.00 2015-07-22 04:20:39.000 203 33721.25 40.38 17096.14 88888.00 2015-07-22 04:20:40.000 203 33721.28 40.39 17096.17 37807.68 2015-07-22 04:20:41.000 203 33721.28 40.35 17096.17 88888.00 2015-07-22 04:20:42.000 203 33721.28 40.34 17096.16 88888.00 2015-07-22 04:20:43.000 203 33721.32 40.37 17096.18 88888.00 2015-07-22 04:20:44.000 203 33721.31 40.36 17096.14 88888.00 2015-07-22 04:20:45.000 203 33721.32 40.34 17096.12 37807.61 2015-07-22 04:20:46.000 203 33721.34 40.37 17096.16 88888.00 2015-07-22 04:20:47.000 203 33721.34 40.38 17096.12 88888.00 2015-07-22 04:20:48.000 203 33721.37 40.37 17096.15 88888.00 2015-07-22 04:20:49.000 203 33721.36 40.41 17096.18 88888.00 2015-07-22 04:20:50.000 203 33721.34 40.40 17096.15 37807.64 2015-07-22 04:20:51.000 203 33721.36 40.40 17096.14 88888.00 2015-07-22 04:20:52.000 203 33721.36 40.41 17096.14 88888.00 2015-07-22 04:20:53.000 203 33721.35 40.40 17096.14 88888.00 2015-07-22 04:20:54.000 203 33721.38 40.41 17096.18 88888.00 2015-07-22 04:20:55.000 203 33721.39 40.41 17096.19 37807.69 2015-07-22 04:20:56.000 203 33721.39 40.40 17096.19 88888.00 2015-07-22 04:20:57.000 203 33721.39 40.38 17096.21 88888.00 2015-07-22 04:20:58.000 203 33721.37 40.44 17096.20 88888.00 2015-07-22 04:20:59.000 203 33721.35 40.41 17096.20 88888.00 2015-07-22 04:21:00.000 203 33721.35 40.42 17096.21 37807.62 2015-07-22 04:21:01.000 203 33721.33 40.43 17096.22 88888.00 2015-07-22 04:21:02.000 203 33721.33 40.42 17096.24 88888.00 2015-07-22 04:21:03.000 203 33721.33 40.44 17096.26 88888.00 2015-07-22 04:21:04.000 203 33721.31 40.40 17096.25 88888.00 2015-07-22 04:21:05.000 203 33721.32 40.38 17096.22 37807.59 2015-07-22 04:21:06.000 203 33721.31 40.35 17096.26 88888.00 2015-07-22 04:21:07.000 203 33721.30 40.37 17096.23 88888.00 2015-07-22 04:21:08.000 203 33721.31 40.38 17096.20 88888.00 2015-07-22 04:21:09.000 203 33721.33 40.33 17096.20 88888.00 2015-07-22 04:21:10.000 203 33721.30 40.33 17096.18 37807.52 2015-07-22 04:21:11.000 203 33721.33 40.36 17096.15 88888.00 2015-07-22 04:21:12.000 203 33721.30 40.33 17096.17 88888.00 2015-07-22 04:21:13.000 203 33721.31 40.33 17096.15 88888.00 2015-07-22 04:21:14.000 203 33721.35 40.38 17096.15 88888.00 2015-07-22 04:21:15.000 203 33721.30 40.37 17096.17 37807.63 2015-07-22 04:21:16.000 203 33721.30 40.35 17096.19 88888.00 2015-07-22 04:21:17.000 203 33721.34 40.36 17096.19 88888.00 2015-07-22 04:21:18.000 203 33721.32 40.37 17096.16 88888.00 2015-07-22 04:21:19.000 203 33721.31 40.40 17096.15 88888.00 2015-07-22 04:21:20.000 203 33721.39 40.40 17096.17 37807.56 2015-07-22 04:21:21.000 203 33721.32 40.41 17096.18 88888.00 2015-07-22 04:21:22.000 203 33721.30 40.40 17096.18 88888.00 2015-07-22 04:21:23.000 203 33721.32 40.43 17096.22 88888.00 2015-07-22 04:21:24.000 203 33721.29 40.44 17096.24 88888.00 2015-07-22 04:21:25.000 203 33721.26 40.43 17096.24 37807.53 2015-07-22 04:21:26.000 203 33721.22 40.41 17096.21 88888.00 2015-07-22 04:21:27.000 203 33721.25 40.38 17096.20 88888.00 2015-07-22 04:21:28.000 203 33721.26 40.38 17096.22 88888.00 2015-07-22 04:21:29.000 203 33721.23 40.37 17096.22 88888.00 2015-07-22 04:21:30.000 203 33721.20 40.37 17096.27 37807.52 2015-07-22 04:21:31.000 203 33721.20 40.40 17096.27 88888.00 2015-07-22 04:21:32.000 203 33721.20 40.42 17096.28 88888.00 2015-07-22 04:21:33.000 203 33721.21 40.43 17096.28 88888.00 2015-07-22 04:21:34.000 203 33721.25 40.50 17096.27 88888.00 2015-07-22 04:21:35.000 203 33721.26 40.52 17096.26 37807.50 2015-07-22 04:21:36.000 203 33721.25 40.50 17096.25 88888.00 2015-07-22 04:21:37.000 203 33721.29 40.49 17096.27 88888.00 2015-07-22 04:21:38.000 203 33721.34 40.52 17096.31 88888.00 2015-07-22 04:21:39.000 203 33721.33 40.46 17096.28 88888.00 2015-07-22 04:21:40.000 203 33721.36 40.42 17096.26 37807.59 2015-07-22 04:21:41.000 203 33721.36 40.46 17096.32 88888.00 2015-07-22 04:21:42.000 203 33721.37 40.46 17096.29 88888.00 2015-07-22 04:21:43.000 203 33721.36 40.48 17096.26 88888.00 2015-07-22 04:21:44.000 203 33721.30 40.49 17096.26 88888.00 2015-07-22 04:21:45.000 203 33721.33 40.50 17096.27 37807.61 2015-07-22 04:21:46.000 203 33721.35 40.48 17096.27 88888.00 2015-07-22 04:21:47.000 203 33721.36 40.52 17096.28 88888.00 2015-07-22 04:21:48.000 203 33721.36 40.52 17096.27 88888.00 2015-07-22 04:21:49.000 203 33721.35 40.50 17096.23 88888.00 2015-07-22 04:21:50.000 203 33721.33 40.51 17096.26 37807.69 2015-07-22 04:21:51.000 203 33721.30 40.51 17096.24 88888.00 2015-07-22 04:21:52.000 203 33721.34 40.54 17096.27 88888.00 2015-07-22 04:21:53.000 203 33721.34 40.53 17096.29 88888.00 2015-07-22 04:21:54.000 203 33721.31 40.53 17096.33 88888.00 2015-07-22 04:21:55.000 203 33721.29 40.53 17096.32 37807.53 2015-07-22 04:21:56.000 203 33721.32 40.51 17096.26 88888.00 2015-07-22 04:21:57.000 203 33721.32 40.50 17096.22 88888.00 2015-07-22 04:21:58.000 203 33721.30 40.50 17096.23 88888.00 2015-07-22 04:21:59.000 203 33721.32 40.50 17096.27 88888.00 2015-07-22 04:22:00.000 203 33721.29 40.54 17096.25 37807.54 2015-07-22 04:22:01.000 203 33721.23 40.54 17096.29 88888.00 2015-07-22 04:22:02.000 203 33721.27 40.55 17096.29 88888.00 2015-07-22 04:22:03.000 203 33721.26 40.54 17096.23 88888.00 2015-07-22 04:22:04.000 203 33721.22 40.53 17096.21 88888.00 2015-07-22 04:22:05.000 203 33721.27 40.53 17096.25 37807.57 2015-07-22 04:22:06.000 203 33721.26 40.54 17096.27 88888.00 2015-07-22 04:22:07.000 203 33721.20 40.52 17096.24 88888.00 2015-07-22 04:22:08.000 203 33721.22 40.50 17096.21 88888.00 2015-07-22 04:22:09.000 203 33721.22 40.50 17096.20 88888.00 2015-07-22 04:22:10.000 203 33721.19 40.52 17096.17 37807.61 2015-07-22 04:22:11.000 203 33721.18 40.52 17096.22 88888.00 2015-07-22 04:22:12.000 203 33721.23 40.48 17096.29 88888.00 2015-07-22 04:22:13.000 203 33721.27 40.51 17096.27 88888.00 2015-07-22 04:22:14.000 203 33721.25 40.52 17096.23 88888.00 2015-07-22 04:22:15.000 203 33721.25 40.52 17096.21 37807.54 2015-07-22 04:22:16.000 203 33721.27 40.55 17096.21 88888.00 2015-07-22 04:22:17.000 203 33721.29 40.56 17096.25 88888.00 2015-07-22 04:22:18.000 203 33721.30 40.54 17096.27 88888.00 2015-07-22 04:22:19.000 203 33721.29 40.52 17096.22 88888.00 2015-07-22 04:22:20.000 203 33721.28 40.50 17096.22 37807.51 2015-07-22 04:22:21.000 203 33721.29 40.54 17096.22 88888.00 2015-07-22 04:22:22.000 203 33721.34 40.60 17096.27 88888.00 2015-07-22 04:22:23.000 203 33721.36 40.63 17096.26 88888.00 2015-07-22 04:22:24.000 203 33721.33 40.65 17096.25 88888.00 2015-07-22 04:22:25.000 203 33721.31 40.63 17096.24 37807.68 2015-07-22 04:22:26.000 203 33721.31 40.62 17096.24 88888.00 2015-07-22 04:22:27.000 203 33721.32 40.62 17096.23 88888.00 2015-07-22 04:22:28.000 203 33721.32 40.66 17096.27 88888.00 2015-07-22 04:22:29.000 203 33721.33 40.68 17096.29 88888.00 2015-07-22 04:22:30.000 203 33721.32 40.63 17096.28 37807.59 2015-07-22 04:22:31.000 203 33721.27 40.60 17096.26 88888.00 2015-07-22 04:22:32.000 203 33721.30 40.60 17096.27 88888.00 2015-07-22 04:22:33.000 203 33721.28 40.60 17096.30 88888.00 2015-07-22 04:22:34.000 203 33721.26 40.59 17096.30 88888.00 2015-07-22 04:22:35.000 203 33721.24 40.51 17096.28 37807.63 2015-07-22 04:22:36.000 203 33721.24 40.56 17096.29 88888.00 2015-07-22 04:22:37.000 203 33721.22 40.52 17096.26 88888.00 2015-07-22 04:22:38.000 203 33721.21 40.54 17096.27 88888.00 2015-07-22 04:22:39.000 203 33721.22 40.59 17096.29 88888.00 2015-07-22 04:22:40.000 203 33721.17 40.59 17096.28 37807.51 2015-07-22 04:22:41.000 203 33721.17 40.61 17096.30 88888.00 2015-07-22 04:22:42.000 203 33721.16 40.65 17096.28 88888.00 2015-07-22 04:22:43.000 203 33721.22 40.66 17096.31 88888.00 2015-07-22 04:22:44.000 203 33721.23 40.66 17096.34 88888.00 2015-07-22 04:22:45.000 203 33721.24 40.70 17096.31 37807.52 2015-07-22 04:22:46.000 203 33721.26 40.69 17096.33 88888.00 2015-07-22 04:22:47.000 203 33721.24 40.67 17096.30 88888.00 2015-07-22 04:22:48.000 203 33721.30 40.68 17096.30 88888.00 2015-07-22 04:22:49.000 203 33721.32 40.68 17096.30 88888.00 2015-07-22 04:22:50.000 203 33721.29 40.66 17096.33 37807.59 2015-07-22 04:22:51.000 203 33721.30 40.64 17096.33 88888.00 2015-07-22 04:22:52.000 203 33721.30 40.65 17096.30 88888.00 2015-07-22 04:22:53.000 203 33721.32 40.71 17096.32 88888.00 2015-07-22 04:22:54.000 203 33721.32 40.72 17096.30 88888.00 2015-07-22 04:22:55.000 203 33721.31 40.71 17096.29 37807.61 2015-07-22 04:22:56.000 203 33721.35 40.69 17096.33 88888.00 2015-07-22 04:22:57.000 203 33721.36 40.69 17096.32 88888.00 2015-07-22 04:22:58.000 203 33721.39 40.73 17096.32 88888.00 2015-07-22 04:22:59.000 203 33721.35 40.72 17096.31 88888.00 2015-07-22 04:23:00.000 203 33721.32 40.73 17096.29 37807.65 2015-07-22 04:23:01.000 203 33721.30 40.78 17096.28 88888.00 2015-07-22 04:23:02.000 203 33721.27 40.78 17096.31 88888.00 2015-07-22 04:23:03.000 203 33721.24 40.75 17096.30 88888.00 2015-07-22 04:23:04.000 203 33721.22 40.71 17096.31 88888.00 2015-07-22 04:23:05.000 203 33721.23 40.71 17096.34 37807.50 2015-07-22 04:23:06.000 203 33721.20 40.74 17096.36 88888.00 2015-07-22 04:23:07.000 203 33721.16 40.70 17096.34 88888.00 2015-07-22 04:23:08.000 203 33721.14 40.71 17096.31 88888.00 2015-07-22 04:23:09.000 203 33721.20 40.74 17096.29 88888.00 2015-07-22 04:23:10.000 203 33721.20 40.70 17096.33 37807.44 2015-07-22 04:23:11.000 203 33721.18 40.68 17096.32 88888.00 2015-07-22 04:23:12.000 203 33721.24 40.68 17096.34 88888.00 2015-07-22 04:23:13.000 203 33721.26 40.67 17096.32 88888.00 2015-07-22 04:23:14.000 203 33721.23 40.70 17096.32 88888.00 2015-07-22 04:23:15.000 203 33721.21 40.72 17096.33 37807.50 2015-07-22 04:23:16.000 203 33721.23 40.71 17096.34 88888.00 2015-07-22 04:23:17.000 203 33721.26 40.69 17096.32 88888.00 2015-07-22 04:23:18.000 203 33721.23 40.70 17096.29 88888.00 2015-07-22 04:23:19.000 203 33721.22 40.73 17096.32 88888.00 2015-07-22 04:23:20.000 203 33721.26 40.78 17096.33 37807.54 2015-07-22 04:23:21.000 203 33721.27 40.82 17096.35 88888.00 2015-07-22 04:23:22.000 203 33721.28 40.75 17096.30 88888.00 2015-07-22 04:23:23.000 203 33721.25 40.73 17096.30 88888.00 2015-07-22 04:23:24.000 203 33721.21 40.72 17096.30 88888.00 2015-07-22 04:23:25.000 203 33721.18 40.71 17096.33 37807.59 2015-07-22 04:23:26.000 203 33721.17 40.72 17096.33 88888.00 2015-07-22 04:23:27.000 203 33721.18 40.73 17096.32 88888.00 2015-07-22 04:23:28.000 203 33721.17 40.74 17096.33 88888.00 2015-07-22 04:23:29.000 203 33721.11 40.69 17096.29 88888.00 2015-07-22 04:23:30.000 203 33721.15 40.72 17096.29 37807.44 2015-07-22 04:23:31.000 203 33721.13 40.71 17096.32 88888.00 2015-07-22 04:23:32.000 203 33721.13 40.72 17096.30 88888.00 2015-07-22 04:23:33.000 203 33721.14 40.73 17096.28 88888.00 2015-07-22 04:23:34.000 203 33721.18 40.78 17096.31 88888.00 2015-07-22 04:23:35.000 203 33721.22 40.81 17096.29 37807.53 2015-07-22 04:23:36.000 203 33721.24 40.81 17096.27 88888.00 2015-07-22 04:23:37.000 203 33721.19 40.74 17096.31 88888.00 2015-07-22 04:23:38.000 203 33721.20 40.78 17096.28 88888.00 2015-07-22 04:23:39.000 203 33721.21 40.78 17096.28 88888.00 2015-07-22 04:23:40.000 203 33721.19 40.79 17096.31 37807.49 2015-07-22 04:23:41.000 203 33721.16 40.77 17096.33 88888.00 2015-07-22 04:23:42.000 203 33721.18 40.75 17096.33 88888.00 2015-07-22 04:23:43.000 203 33721.19 40.70 17096.28 88888.00 2015-07-22 04:23:44.000 203 33721.15 40.69 17096.27 88888.00 2015-07-22 04:23:45.000 203 33721.13 40.72 17096.31 37807.48 2015-07-22 04:23:46.000 203 33721.11 40.73 17096.30 88888.00 2015-07-22 04:23:47.000 203 33721.13 40.73 17096.32 88888.00 2015-07-22 04:23:48.000 203 33721.14 40.69 17096.32 88888.00 2015-07-22 04:23:49.000 203 33721.14 40.72 17096.31 88888.00 2015-07-22 04:23:50.000 203 33721.19 40.74 17096.33 37807.49 2015-07-22 04:23:51.000 203 33721.14 40.71 17096.29 88888.00 2015-07-22 04:23:52.000 203 33721.12 40.69 17096.27 88888.00 2015-07-22 04:23:53.000 203 33721.08 40.72 17096.29 88888.00 2015-07-22 04:23:54.000 203 33721.08 40.72 17096.26 88888.00 2015-07-22 04:23:55.000 203 33721.05 40.75 17096.29 37807.46 2015-07-22 04:23:56.000 203 33721.01 40.79 17096.31 88888.00 2015-07-22 04:23:57.000 203 33721.01 40.83 17096.31 88888.00 2015-07-22 04:23:58.000 203 33721.07 40.84 17096.35 88888.00 2015-07-22 04:23:59.000 203 33721.11 40.83 17096.35 88888.00 2015-07-22 04:24:00.000 203 33721.08 40.83 17096.27 37807.47 2015-07-22 04:24:01.000 203 33721.09 40.84 17096.26 88888.00 2015-07-22 04:24:02.000 203 33721.08 40.91 17096.32 88888.00 2015-07-22 04:24:03.000 203 33721.07 40.87 17096.33 88888.00 2015-07-22 04:24:04.000 203 33721.10 40.85 17096.31 88888.00 2015-07-22 04:24:05.000 203 33721.08 40.88 17096.29 37807.44 2015-07-22 04:24:06.000 203 33721.08 40.87 17096.32 88888.00 2015-07-22 04:24:07.000 203 33721.07 40.84 17096.36 88888.00 2015-07-22 04:24:08.000 203 33721.01 40.83 17096.34 88888.00 2015-07-22 04:24:09.000 203 33720.97 40.82 17096.36 88888.00 2015-07-22 04:24:10.000 203 33721.01 40.83 17096.36 37807.42 2015-07-22 04:24:11.000 203 33721.00 40.83 17096.33 88888.00 2015-07-22 04:24:12.000 203 33721.00 40.86 17096.31 88888.00 2015-07-22 04:24:13.000 203 33720.98 40.86 17096.27 88888.00 2015-07-22 04:24:14.000 203 33721.00 40.86 17096.30 88888.00 2015-07-22 04:24:15.000 203 33720.94 40.85 17096.33 37807.39 2015-07-22 04:24:16.000 203 33720.95 40.85 17096.31 88888.00 2015-07-22 04:24:17.000 203 33720.94 40.81 17096.29 88888.00 2015-07-22 04:24:18.000 203 33720.94 40.82 17096.29 88888.00 2015-07-22 04:24:19.000 203 33720.93 40.82 17096.30 88888.00 2015-07-22 04:24:20.000 203 33720.95 40.81 17096.32 37807.33 2015-07-22 04:24:21.000 203 33720.96 40.84 17096.29 88888.00 2015-07-22 04:24:22.000 203 33720.99 40.90 17096.29 88888.00 2015-07-22 04:24:23.000 203 33721.03 40.93 17096.32 88888.00 2015-07-22 04:24:24.000 203 33721.05 40.98 17096.32 88888.00 2015-07-22 04:24:25.000 203 33721.00 40.99 17096.32 37807.40 2015-07-22 04:24:26.000 203 33720.99 40.98 17096.31 88888.00 2015-07-22 04:24:27.000 203 33721.00 40.97 17096.36 88888.00 2015-07-22 04:24:28.000 203 33720.99 40.98 17096.34 88888.00 2015-07-22 04:24:29.000 203 33721.02 40.96 17096.34 88888.00 2015-07-22 04:24:30.000 203 33721.06 40.95 17096.36 37807.37 2015-07-22 04:24:31.000 203 33721.05 40.95 17096.36 88888.00 2015-07-22 04:24:32.000 203 33721.02 40.96 17096.32 88888.00 2015-07-22 04:24:33.000 203 33720.97 40.97 17096.31 88888.00 2015-07-22 04:24:34.000 203 33720.99 41.02 17096.31 88888.00 2015-07-22 04:24:35.000 203 33720.96 40.97 17096.32 37807.39 2015-07-22 04:24:36.000 203 33720.98 40.98 17096.33 88888.00 2015-07-22 04:24:37.000 203 33720.98 40.97 17096.34 88888.00 2015-07-22 04:24:38.000 203 33720.95 40.98 17096.36 88888.00 2015-07-22 04:24:39.000 203 33720.90 41.00 17096.33 88888.00 2015-07-22 04:24:40.000 203 33720.89 41.02 17096.29 37807.35 2015-07-22 04:24:41.000 203 33720.89 41.00 17096.27 88888.00 2015-07-22 04:24:42.000 203 33720.91 40.97 17096.30 88888.00 2015-07-22 04:24:43.000 203 33720.95 41.05 17096.30 88888.00 2015-07-22 04:24:44.000 203 33720.95 41.05 17096.30 88888.00 2015-07-22 04:24:45.000 203 33720.95 41.03 17096.33 37807.29 2015-07-22 04:24:46.000 203 33720.98 41.05 17096.32 88888.00 2015-07-22 04:24:47.000 203 33721.00 41.11 17096.34 88888.00 2015-07-22 04:24:48.000 203 33720.99 41.11 17096.29 88888.00 2015-07-22 04:24:49.000 203 33720.96 41.08 17096.25 88888.00 2015-07-22 04:24:50.000 203 33720.95 41.09 17096.26 37807.36 2015-07-22 04:24:51.000 203 33720.93 41.11 17096.27 88888.00 2015-07-22 04:24:52.000 203 33720.95 41.12 17096.24 88888.00 2015-07-22 04:24:53.000 203 33720.95 41.10 17096.24 88888.00 2015-07-22 04:24:54.000 203 33720.92 41.10 17096.25 88888.00 2015-07-22 04:24:55.000 203 33720.93 41.04 17096.28 37807.31 2015-07-22 04:24:56.000 203 33720.91 41.02 17096.30 88888.00 2015-07-22 04:24:57.000 203 33720.89 41.03 17096.29 88888.00 2015-07-22 04:24:58.000 203 33720.88 41.04 17096.26 88888.00 2015-07-22 04:24:59.000 203 33720.85 41.00 17096.26 88888.00 2015-07-22 04:25:00.000 203 33720.82 40.99 17096.26 37807.33 2015-07-22 04:25:01.000 203 33720.87 41.01 17096.25 88888.00 2015-07-22 04:25:02.000 203 33720.92 41.05 17096.26 88888.00 2015-07-22 04:25:03.000 203 33720.94 41.08 17096.23 88888.00 2015-07-22 04:25:04.000 203 33720.92 41.04 17096.22 88888.00 2015-07-22 04:25:05.000 203 33720.91 41.04 17096.21 37807.25 2015-07-22 04:25:06.000 203 33720.88 41.06 17096.26 88888.00 2015-07-22 04:25:07.000 203 33720.85 41.05 17096.26 88888.00 2015-07-22 04:25:08.000 203 33720.88 41.06 17096.28 88888.00 2015-07-22 04:25:09.000 203 33720.86 41.07 17096.27 88888.00 2015-07-22 04:25:10.000 203 33720.83 41.11 17096.32 37807.29 2015-07-22 04:25:11.000 203 33720.82 41.08 17096.32 88888.00 2015-07-22 04:25:12.000 203 33720.80 41.09 17096.31 88888.00 2015-07-22 04:25:13.000 203 33720.80 41.11 17096.31 88888.00 2015-07-22 04:25:14.000 203 33720.81 41.13 17096.27 88888.00 2015-07-22 04:25:15.000 203 33720.82 41.13 17096.26 37807.22 2015-07-22 04:25:16.000 203 33720.83 41.16 17096.26 88888.00 2015-07-22 04:25:17.000 203 33720.85 41.17 17096.29 88888.00 2015-07-22 04:25:18.000 203 33720.87 41.20 17096.30 88888.00 2015-07-22 04:25:19.000 203 33720.90 41.26 17096.31 88888.00 2015-07-22 04:25:20.000 203 33720.92 41.23 17096.31 37807.25 2015-07-22 04:25:21.000 203 33720.95 41.21 17096.35 88888.00 2015-07-22 04:25:22.000 203 33721.01 41.24 17096.34 88888.00 2015-07-22 04:25:23.000 203 33721.02 41.25 17096.32 88888.00 2015-07-22 04:25:24.000 203 33721.02 41.28 17096.34 88888.00 2015-07-22 04:25:25.000 203 33721.05 41.29 17096.38 37807.30 2015-07-22 04:25:26.000 203 33721.06 41.30 17096.37 88888.00 2015-07-22 04:25:27.000 203 33721.04 41.29 17096.33 88888.00 2015-07-22 04:25:28.000 203 33721.07 41.26 17096.34 88888.00 2015-07-22 04:25:29.000 203 33721.04 41.26 17096.34 88888.00 2015-07-22 04:25:30.000 203 33721.03 41.27 17096.31 37807.37 2015-07-22 04:25:31.000 203 33721.05 41.28 17096.32 88888.00 2015-07-22 04:25:32.000 203 33721.05 41.26 17096.30 88888.00 2015-07-22 04:25:33.000 203 33721.04 41.27 17096.29 88888.00 2015-07-22 04:25:34.000 203 33721.03 41.28 17096.31 88888.00 2015-07-22 04:25:35.000 203 33721.03 41.30 17096.31 37807.32 2015-07-22 04:25:36.000 203 33720.95 41.33 17096.34 88888.00 2015-07-22 04:25:37.000 203 33720.94 41.31 17096.36 88888.00 2015-07-22 04:25:38.000 203 33720.95 41.32 17096.37 88888.00 2015-07-22 04:25:39.000 203 33720.94 41.33 17096.33 88888.00 2015-07-22 04:25:40.000 203 33720.95 41.29 17096.28 37807.28 2015-07-22 04:25:41.000 203 33720.95 41.28 17096.29 88888.00 2015-07-22 04:25:42.000 203 33720.94 41.29 17096.29 88888.00 2015-07-22 04:25:43.000 203 33720.95 41.27 17096.29 88888.00 2015-07-22 04:25:44.000 203 33720.94 41.28 17096.30 88888.00 2015-07-22 04:25:45.000 203 33720.91 41.30 17096.28 37807.31 2015-07-22 04:25:46.000 203 33720.93 41.28 17096.28 88888.00 2015-07-22 04:25:47.000 203 33720.91 41.32 17096.28 88888.00 2015-07-22 04:25:48.000 203 33720.95 41.33 17096.29 88888.00 2015-07-22 04:25:49.000 203 33720.97 41.31 17096.27 88888.00 2015-07-22 04:25:50.000 203 33720.97 41.34 17096.26 37807.25 2015-07-22 04:25:51.000 203 33720.95 41.32 17096.30 88888.00 2015-07-22 04:25:52.000 203 33720.97 41.39 17096.34 88888.00 2015-07-22 04:25:53.000 203 33721.00 41.42 17096.31 88888.00 2015-07-22 04:25:54.000 203 33720.98 41.40 17096.30 88888.00 2015-07-22 04:25:55.000 203 33720.97 41.41 17096.27 37807.39 2015-07-22 04:25:56.000 203 33721.00 41.42 17096.22 88888.00 2015-07-22 04:25:57.000 203 33721.00 41.44 17096.23 88888.00 2015-07-22 04:25:58.000 203 33720.98 41.43 17096.26 88888.00 2015-07-22 04:25:59.000 203 33720.90 41.44 17096.25 88888.00 2015-07-22 04:26:00.000 203 33720.91 41.40 17096.25 37807.31 2015-07-22 04:26:01.000 203 33720.93 41.45 17096.24 88888.00 2015-07-22 04:26:02.000 203 33720.91 41.44 17096.28 88888.00 2015-07-22 04:26:03.000 203 33720.89 41.46 17096.29 88888.00 2015-07-22 04:26:04.000 203 33720.91 41.48 17096.28 88888.00 2015-07-22 04:26:05.000 203 33720.95 41.46 17096.28 37807.28 2015-07-22 04:26:06.000 203 33720.94 41.50 17096.30 88888.00 2015-07-22 04:26:07.000 203 33720.91 41.49 17096.28 88888.00 2015-07-22 04:26:08.000 203 33720.91 41.48 17096.32 88888.00 2015-07-22 04:26:09.000 203 33720.89 41.55 17096.32 88888.00 2015-07-22 04:26:10.000 203 33720.86 41.54 17096.34 37807.28 2015-07-22 04:26:11.000 203 33720.84 41.54 17096.34 88888.00 2015-07-22 04:26:12.000 203 33720.85 41.56 17096.36 88888.00 2015-07-22 04:26:13.000 203 33720.84 41.52 17096.36 88888.00 2015-07-22 04:26:14.000 203 33720.82 41.53 17096.34 88888.00 2015-07-22 04:26:15.000 203 33720.84 41.54 17096.33 37807.24 2015-07-22 04:26:16.000 203 33720.91 41.54 17096.31 88888.00 2015-07-22 04:26:17.000 203 33720.86 41.55 17096.33 88888.00 2015-07-22 04:26:18.000 203 33720.85 41.56 17096.35 88888.00 2015-07-22 04:26:19.000 203 33720.85 41.61 17096.34 88888.00 2015-07-22 04:26:20.000 203 33720.87 41.62 17096.33 37807.28 2015-07-22 04:26:21.000 203 33720.93 41.61 17096.34 88888.00 2015-07-22 04:26:22.000 203 33720.93 41.59 17096.37 88888.00 2015-07-22 04:26:23.000 203 33721.00 41.61 17096.37 88888.00 2015-07-22 04:26:24.000 203 33721.00 41.65 17096.30 88888.00 2015-07-22 04:26:25.000 203 33720.94 41.64 17096.29 37807.30 2015-07-22 04:26:26.000 203 33720.93 41.62 17096.31 88888.00 2015-07-22 04:26:27.000 203 33720.95 41.66 17096.31 88888.00 2015-07-22 04:26:28.000 203 33720.95 41.66 17096.29 88888.00 2015-07-22 04:26:29.000 203 33720.96 41.68 17096.34 88888.00 2015-07-22 04:26:30.000 203 33720.98 41.67 17096.36 37807.36 2015-07-22 04:26:31.000 203 33720.97 41.69 17096.34 88888.00 2015-07-22 04:26:32.000 203 33720.93 41.67 17096.34 88888.00 2015-07-22 04:26:33.000 203 33720.91 41.67 17096.35 88888.00 2015-07-22 04:26:34.000 203 33720.91 41.69 17096.34 88888.00 2015-07-22 04:26:35.000 203 33720.88 41.67 17096.34 37807.26 2015-07-22 04:26:36.000 203 33720.90 41.69 17096.34 88888.00 2015-07-22 04:26:37.000 203 33720.89 41.71 17096.32 88888.00 2015-07-22 04:26:38.000 203 33720.94 41.74 17096.33 88888.00 2015-07-22 04:26:39.000 203 33720.93 41.71 17096.32 88888.00 2015-07-22 04:26:40.000 203 33720.91 41.70 17096.31 37807.28 2015-07-22 04:26:41.000 203 33720.91 41.68 17096.28 88888.00 2015-07-22 04:26:42.000 203 33720.92 41.71 17096.27 88888.00 2015-07-22 04:26:43.000 203 33720.97 41.73 17096.30 88888.00 2015-07-22 04:26:44.000 203 33720.95 41.70 17096.27 88888.00 2015-07-22 04:26:45.000 203 33720.93 41.69 17096.27 37807.32 2015-07-22 04:26:46.000 203 33720.91 41.71 17096.27 88888.00 2015-07-22 04:26:47.000 203 33720.91 41.69 17096.26 88888.00 2015-07-22 04:26:48.000 203 33720.95 41.75 17096.29 88888.00 2015-07-22 04:26:49.000 203 33720.91 41.76 17096.28 88888.00 2015-07-22 04:26:50.000 203 33720.90 41.77 17096.29 37807.29 2015-07-22 04:26:51.000 203 33720.90 41.77 17096.26 88888.00 2015-07-22 04:26:52.000 203 33720.94 41.74 17096.27 88888.00 2015-07-22 04:26:53.000 203 33720.94 41.70 17096.24 88888.00 2015-07-22 04:26:54.000 203 33720.95 41.74 17096.27 88888.00 2015-07-22 04:26:55.000 203 33720.95 41.74 17096.24 37807.28 2015-07-22 04:26:56.000 203 33720.95 41.73 17096.22 88888.00 2015-07-22 04:26:57.000 203 33720.98 41.73 17096.28 88888.00 2015-07-22 04:26:58.000 203 33720.97 41.68 17096.29 88888.00 2015-07-22 04:26:59.000 203 33720.96 41.69 17096.24 88888.00 2015-07-22 04:27:00.000 203 33720.97 41.70 17096.26 37807.30 2015-07-22 04:27:01.000 203 33721.00 41.75 17096.25 88888.00 2015-07-22 04:27:02.000 203 33721.00 41.75 17096.24 88888.00 2015-07-22 04:27:03.000 203 33721.01 41.73 17096.25 88888.00 2015-07-22 04:27:04.000 203 33721.05 41.73 17096.25 88888.00 2015-07-22 04:27:05.000 203 33721.05 41.73 17096.30 37807.36 2015-07-22 04:27:06.000 203 33721.05 41.72 17096.30 88888.00 2015-07-22 04:27:07.000 203 33721.02 41.72 17096.28 88888.00 2015-07-22 04:27:08.000 203 33721.04 41.73 17096.32 88888.00 2015-07-22 04:27:09.000 203 33721.04 41.77 17096.30 88888.00 2015-07-22 04:27:10.000 203 33721.01 41.83 17096.29 37807.39 2015-07-22 04:27:11.000 203 33721.01 41.80 17096.27 88888.00 2015-07-22 04:27:12.000 203 33721.00 41.84 17096.25 88888.00 2015-07-22 04:27:13.000 203 33721.02 41.85 17096.23 88888.00 2015-07-22 04:27:14.000 203 33721.04 41.83 17096.23 88888.00 2015-07-22 04:27:15.000 203 33721.08 41.85 17096.21 37807.37 2015-07-22 04:27:16.000 203 33721.07 41.83 17096.19 88888.00 2015-07-22 04:27:17.000 203 33721.08 41.81 17096.25 88888.00 2015-07-22 04:27:18.000 203 33721.09 41.80 17096.26 88888.00 2015-07-22 04:27:19.000 203 33721.08 41.81 17096.31 88888.00 2015-07-22 04:27:20.000 203 33721.10 41.82 17096.30 37807.40 2015-07-22 04:27:21.000 203 33721.08 41.81 17096.26 88888.00 2015-07-22 04:27:22.000 203 33721.09 41.79 17096.24 88888.00 2015-07-22 04:27:23.000 203 33721.10 41.79 17096.28 88888.00 2015-07-22 04:27:24.000 203 33721.16 41.82 17096.29 88888.00 2015-07-22 04:27:25.000 203 33721.12 41.84 17096.23 37807.48 2015-07-22 04:27:26.000 203 33721.11 41.86 17096.25 88888.00 2015-07-22 04:27:27.000 203 33721.09 41.86 17096.31 88888.00 2015-07-22 04:27:28.000 203 33721.10 41.86 17096.29 88888.00 2015-07-22 04:27:29.000 203 33721.05 41.83 17096.27 88888.00 2015-07-22 04:27:30.000 203 33721.09 41.83 17096.26 37807.50 2015-07-22 04:27:31.000 203 33721.11 41.86 17096.28 88888.00 2015-07-22 04:27:32.000 203 33721.12 41.87 17096.25 88888.00 2015-07-22 04:27:33.000 203 33721.11 41.90 17096.25 88888.00 2015-07-22 04:27:34.000 203 33721.10 41.90 17096.27 88888.00 2015-07-22 04:27:35.000 203 33721.08 41.91 17096.29 37807.45 2015-07-22 04:27:36.000 203 33721.11 41.91 17096.28 88888.00 2015-07-22 04:27:37.000 203 33721.18 41.91 17096.26 88888.00 2015-07-22 04:27:38.000 203 33721.21 41.89 17096.24 88888.00 2015-07-22 04:27:39.000 203 33721.21 41.87 17096.25 88888.00 2015-07-22 04:27:40.000 203 33721.22 41.87 17096.24 37807.53 2015-07-22 04:27:41.000 203 33721.23 41.88 17096.25 88888.00 2015-07-22 04:27:42.000 203 33721.23 41.86 17096.23 88888.00 2015-07-22 04:27:43.000 203 33721.27 41.84 17096.22 88888.00 2015-07-22 04:27:44.000 203 33721.32 41.84 17096.25 88888.00 2015-07-22 04:27:45.000 203 33721.31 41.87 17096.23 37807.60 2015-07-22 04:27:46.000 203 33721.33 41.88 17096.26 88888.00 2015-07-22 04:27:47.000 203 33721.33 41.91 17096.23 88888.00 2015-07-22 04:27:48.000 203 33721.31 41.90 17096.23 88888.00 2015-07-22 04:27:49.000 203 33721.31 41.93 17096.22 88888.00 2015-07-22 04:27:50.000 203 33721.27 41.96 17096.21 37807.57 2015-07-22 04:27:51.000 203 33721.27 41.98 17096.19 88888.00 2015-07-22 04:27:52.000 203 33721.26 42.02 17096.21 88888.00 2015-07-22 04:27:53.000 203 33721.20 41.99 17096.19 88888.00 2015-07-22 04:27:54.000 203 33721.21 41.99 17096.20 88888.00 2015-07-22 04:27:55.000 203 33721.21 42.00 17096.24 37807.58 2015-07-22 04:27:56.000 203 33721.22 41.96 17096.27 88888.00 2015-07-22 04:27:57.000 203 33721.22 41.97 17096.27 88888.00 2015-07-22 04:27:58.000 203 33721.25 41.98 17096.29 88888.00 2015-07-22 04:27:59.000 203 33721.28 41.96 17096.27 88888.00 2015-07-22 04:28:00.000 203 33721.27 41.95 17096.29 37807.54 2015-07-22 04:28:01.000 203 33721.29 41.95 17096.28 88888.00 2015-07-22 04:28:02.000 203 33721.27 41.98 17096.25 88888.00 2015-07-22 04:28:03.000 203 33721.20 41.98 17096.23 88888.00 2015-07-22 04:28:04.000 203 33721.22 42.00 17096.26 88888.00 2015-07-22 04:28:05.000 203 33721.28 42.03 17096.24 37807.64 2015-07-22 04:28:06.000 203 33721.31 42.06 17096.23 88888.00 2015-07-22 04:28:07.000 203 33721.24 42.05 17096.26 88888.00 2015-07-22 04:28:08.000 203 33721.28 42.05 17096.23 88888.00 2015-07-22 04:28:09.000 203 33721.29 42.05 17096.24 88888.00 2015-07-22 04:28:10.000 203 33721.32 42.07 17096.26 37807.72 2015-07-22 04:28:11.000 203 33721.38 42.08 17096.28 88888.00 2015-07-22 04:28:12.000 203 33721.34 42.09 17096.28 88888.00 2015-07-22 04:28:13.000 203 33721.31 42.09 17096.27 88888.00 2015-07-22 04:28:14.000 203 33721.36 42.11 17096.23 88888.00 2015-07-22 04:28:15.000 203 33721.36 42.14 17096.21 37807.69 2015-07-22 04:28:16.000 203 33721.36 42.09 17096.20 88888.00 2015-07-22 04:28:17.000 203 33721.39 42.08 17096.23 88888.00 2015-07-22 04:28:18.000 203 33721.36 42.06 17096.25 88888.00 2015-07-22 04:28:19.000 203 33721.41 42.06 17096.23 88888.00 2015-07-22 04:28:20.000 203 33721.43 42.01 17096.22 37807.69 2015-07-22 04:28:21.000 203 33721.42 42.04 17096.22 88888.00 2015-07-22 04:28:22.000 203 33721.41 42.06 17096.19 88888.00 2015-07-22 04:28:23.000 203 33721.45 42.03 17096.20 88888.00 2015-07-22 04:28:24.000 203 33721.43 42.03 17096.20 88888.00 2015-07-22 04:28:25.000 203 33721.45 42.07 17096.25 37807.68 2015-07-22 04:28:26.000 203 33721.46 42.09 17096.25 88888.00 2015-07-22 04:28:27.000 203 33721.45 42.09 17096.27 88888.00 2015-07-22 04:28:28.000 203 33721.47 42.09 17096.24 88888.00 2015-07-22 04:28:29.000 203 33721.46 42.08 17096.25 88888.00 2015-07-22 04:28:30.000 203 33721.44 42.11 17096.26 37807.72 2015-07-22 04:28:31.000 203 33721.40 42.12 17096.28 88888.00 2015-07-22 04:28:32.000 203 33721.42 42.12 17096.27 88888.00 2015-07-22 04:28:33.000 203 33721.42 42.11 17096.27 88888.00 2015-07-22 04:28:34.000 203 33721.38 42.11 17096.30 88888.00 2015-07-22 04:28:35.000 203 33721.43 42.14 17096.27 37807.65 2015-07-22 04:28:36.000 203 33721.44 42.11 17096.24 88888.00 2015-07-22 04:28:37.000 203 33721.47 42.09 17096.25 88888.00 2015-07-22 04:28:38.000 203 33721.48 42.14 17096.29 88888.00 2015-07-22 04:28:39.000 203 33721.48 42.14 17096.26 88888.00 2015-07-22 04:28:40.000 203 33721.47 42.13 17096.26 37807.78 2015-07-22 04:28:41.000 203 33721.49 42.17 17096.29 88888.00 2015-07-22 04:28:42.000 203 33721.50 42.13 17096.32 88888.00 2015-07-22 04:28:43.000 203 33721.50 42.14 17096.31 88888.00 2015-07-22 04:28:44.000 203 33721.51 42.12 17096.26 88888.00 2015-07-22 04:28:45.000 203 33721.50 42.13 17096.22 37807.75 2015-07-22 04:28:46.000 203 33721.52 42.13 17096.23 88888.00 2015-07-22 04:28:47.000 203 33721.55 42.12 17096.21 88888.00 2015-07-22 04:28:48.000 203 33721.53 42.06 17096.23 88888.00 2015-07-22 04:28:49.000 203 33721.55 42.05 17096.24 88888.00 2015-07-22 04:28:50.000 203 33721.51 42.07 17096.23 37807.80 2015-07-22 04:28:51.000 203 33721.53 42.10 17096.23 88888.00 2015-07-22 04:28:52.000 203 33721.58 42.09 17096.22 88888.00 2015-07-22 04:28:53.000 203 33721.55 42.08 17096.24 88888.00 2015-07-22 04:28:54.000 203 33721.54 42.12 17096.23 88888.00 2015-07-22 04:28:55.000 203 33721.53 42.16 17096.20 37807.89 2015-07-22 04:28:56.000 203 33721.52 42.11 17096.21 88888.00 2015-07-22 04:28:57.000 203 33721.54 42.10 17096.26 88888.00 2015-07-22 04:28:58.000 203 33721.57 42.12 17096.25 88888.00 2015-07-22 04:28:59.000 203 33721.56 42.11 17096.25 88888.00 2015-07-22 04:29:00.000 203 33721.54 42.10 17096.27 37807.83 2015-07-22 04:29:01.000 203 33721.53 42.15 17096.29 88888.00 2015-07-22 04:29:02.000 203 33721.54 42.10 17096.31 88888.00 2015-07-22 04:29:03.000 203 33721.55 42.09 17096.27 88888.00 2015-07-22 04:29:04.000 203 33721.58 42.13 17096.26 88888.00 2015-07-22 04:29:05.000 203 33721.58 42.11 17096.23 37807.84 2015-07-22 04:29:06.000 203 33721.58 42.09 17096.24 88888.00 2015-07-22 04:29:07.000 203 33721.58 42.05 17096.23 88888.00 2015-07-22 04:29:08.000 203 33721.58 42.12 17096.27 88888.00 2015-07-22 04:29:09.000 203 33721.62 42.20 17096.25 88888.00 2015-07-22 04:29:10.000 203 33721.60 42.26 17096.23 37807.86 2015-07-22 04:29:11.000 203 33721.63 42.27 17096.21 88888.00 2015-07-22 04:29:12.000 203 33721.64 42.28 17096.22 88888.00 2015-07-22 04:29:13.000 203 33721.58 42.27 17096.18 88888.00 2015-07-22 04:29:14.000 203 33721.55 42.25 17096.19 88888.00 2015-07-22 04:29:15.000 203 33721.61 42.28 17096.22 37807.86 2015-07-22 04:29:16.000 203 33721.63 42.23 17096.22 88888.00 2015-07-22 04:29:17.000 203 33721.58 42.23 17096.19 88888.00 2015-07-22 04:29:18.000 203 33721.64 42.22 17096.20 88888.00 2015-07-22 04:29:19.000 203 33721.62 42.23 17096.21 88888.00 2015-07-22 04:29:20.000 203 33721.64 42.26 17096.20 37807.95 2015-07-22 04:29:21.000 203 33721.65 42.25 17096.17 88888.00 2015-07-22 04:29:22.000 203 33721.64 42.25 17096.18 88888.00 2015-07-22 04:29:23.000 203 33721.65 42.21 17096.21 88888.00 2015-07-22 04:29:24.000 203 33721.65 42.22 17096.20 88888.00 2015-07-22 04:29:25.000 203 33721.69 42.24 17096.19 37807.91 2015-07-22 04:29:26.000 203 33721.69 42.26 17096.22 88888.00 2015-07-22 04:29:27.000 203 33721.68 42.25 17096.26 88888.00 2015-07-22 04:29:28.000 203 33721.66 42.27 17096.25 88888.00 2015-07-22 04:29:29.000 203 33721.68 42.24 17096.23 88888.00 2015-07-22 04:29:30.000 203 33721.69 42.22 17096.21 37807.94 2015-07-22 04:29:31.000 203 33721.69 42.23 17096.19 88888.00 2015-07-22 04:29:32.000 203 33721.71 42.23 17096.21 88888.00 2015-07-22 04:29:33.000 203 33721.70 42.24 17096.21 88888.00 2015-07-22 04:29:34.000 203 33721.67 42.24 17096.23 88888.00 2015-07-22 04:29:35.000 203 33721.65 42.21 17096.22 37808.04 2015-07-22 04:29:36.000 203 33721.65 42.22 17096.22 88888.00 2015-07-22 04:29:37.000 203 33721.66 42.20 17096.23 88888.00 2015-07-22 04:29:38.000 203 33721.69 42.21 17096.26 88888.00 2015-07-22 04:29:39.000 203 33721.71 42.24 17096.22 88888.00 2015-07-22 04:29:40.000 203 33721.71 42.24 17096.20 37807.93 2015-07-22 04:29:41.000 203 33721.70 42.24 17096.23 88888.00 2015-07-22 04:29:42.000 203 33721.72 42.29 17096.25 88888.00 2015-07-22 04:29:43.000 203 33721.69 42.26 17096.24 88888.00 2015-07-22 04:29:44.000 203 33721.68 42.27 17096.20 88888.00 2015-07-22 04:29:45.000 203 33721.70 42.30 17096.22 37807.98 2015-07-22 04:29:46.000 203 33721.74 42.29 17096.25 88888.00 2015-07-22 04:29:47.000 203 33721.80 42.32 17096.29 88888.00 2015-07-22 04:29:48.000 203 33721.85 42.37 17096.31 88888.00 2015-07-22 04:29:49.000 203 33721.82 42.34 17096.28 88888.00 2015-07-22 04:29:50.000 203 33721.84 42.35 17096.25 37808.10 2015-07-22 04:29:51.000 203 33721.88 42.34 17096.24 88888.00 2015-07-22 04:29:52.000 203 33721.90 42.32 17096.25 88888.00 2015-07-22 04:29:53.000 203 33721.90 42.32 17096.21 88888.00 2015-07-22 04:29:54.000 203 33721.96 42.32 17096.24 88888.00 2015-07-22 04:29:55.000 203 33721.94 42.31 17096.28 37808.07 2015-07-22 04:29:56.000 203 33721.98 42.30 17096.30 88888.00 2015-07-22 04:29:57.000 203 33721.97 42.32 17096.31 88888.00 2015-07-22 04:29:58.000 203 33721.96 42.34 17096.34 88888.00 2015-07-22 04:29:59.000 203 33721.94 42.34 17096.33 88888.00 2015-07-22 04:30:00.000 203 33721.91 42.35 17096.34 37808.14 2015-07-22 04:30:01.000 203 33721.95 42.38 17096.33 88888.00 2015-07-22 04:30:02.000 203 33721.92 42.36 17096.29 88888.00 2015-07-22 04:30:03.000 203 33721.91 42.31 17096.32 88888.00 2015-07-22 04:30:04.000 203 33721.97 42.33 17096.35 88888.00 2015-07-22 04:30:05.000 203 33721.97 42.34 17096.39 37808.16 2015-07-22 04:30:06.000 203 33721.98 42.35 17096.38 88888.00 2015-07-22 04:30:07.000 203 33721.98 42.33 17096.37 88888.00 2015-07-22 04:30:08.000 203 33721.98 42.35 17096.35 88888.00 2015-07-22 04:30:09.000 203 33721.94 42.39 17096.32 88888.00 2015-07-22 04:30:10.000 203 33721.93 42.39 17096.31 37808.14 2015-07-22 04:30:11.000 203 33721.92 42.39 17096.30 88888.00 2015-07-22 04:30:12.000 203 33721.93 42.40 17096.31 88888.00 2015-07-22 04:30:13.000 203 33721.95 42.37 17096.35 88888.00 2015-07-22 04:30:14.000 203 33722.01 42.37 17096.36 88888.00 2015-07-22 04:30:15.000 203 33722.00 42.36 17096.35 37808.19 2015-07-22 04:30:16.000 203 33721.97 42.39 17096.31 88888.00 2015-07-22 04:30:17.000 203 33721.95 42.40 17096.28 88888.00 2015-07-22 04:30:18.000 203 33721.94 42.39 17096.25 88888.00 2015-07-22 04:30:19.000 203 33721.94 42.41 17096.21 88888.00 2015-07-22 04:30:20.000 203 33721.94 42.41 17096.24 37808.10 2015-07-22 04:30:21.000 203 33721.97 42.40 17096.30 88888.00 2015-07-22 04:30:22.000 203 33721.94 42.40 17096.31 88888.00 2015-07-22 04:30:23.000 203 33721.98 42.41 17096.31 88888.00 2015-07-22 04:30:24.000 203 33722.04 42.44 17096.31 88888.00 2015-07-22 04:30:25.000 203 33722.09 42.45 17096.31 37808.18 2015-07-22 04:30:26.000 203 33722.13 42.51 17096.33 88888.00 2015-07-22 04:30:27.000 203 33722.12 42.47 17096.30 88888.00 2015-07-22 04:30:28.000 203 33722.13 42.42 17096.28 88888.00 2015-07-22 04:30:29.000 203 33722.09 42.39 17096.26 88888.00 2015-07-22 04:30:30.000 203 33722.09 42.39 17096.20 37808.37 2015-07-22 04:30:31.000 203 33722.11 42.43 17096.23 88888.00 2015-07-22 04:30:32.000 203 33722.13 42.43 17096.26 88888.00 2015-07-22 04:30:33.000 203 33722.16 42.40 17096.20 88888.00 2015-07-22 04:30:34.000 203 33722.19 42.40 17096.20 88888.00 2015-07-22 04:30:35.000 203 33722.18 42.43 17096.19 37808.26 2015-07-22 04:30:36.000 203 33722.18 42.43 17096.21 88888.00 2015-07-22 04:30:37.000 203 33722.17 42.43 17096.20 88888.00 2015-07-22 04:30:38.000 203 33722.12 42.38 17096.20 88888.00 2015-07-22 04:30:39.000 203 33722.10 42.35 17096.18 88888.00 2015-07-22 04:30:40.000 203 33722.11 42.41 17096.22 37808.35 2015-07-22 04:30:41.000 203 33722.15 42.44 17096.22 88888.00 2015-07-22 04:30:42.000 203 33722.23 42.45 17096.21 88888.00 2015-07-22 04:30:43.000 203 33722.21 42.44 17096.20 88888.00 2015-07-22 04:30:44.000 203 33722.20 42.42 17096.21 88888.00 2015-07-22 04:30:45.000 203 33722.22 42.41 17096.17 37808.37 2015-07-22 04:30:46.000 203 33722.22 42.39 17096.17 88888.00 2015-07-22 04:30:47.000 203 33722.26 42.39 17096.22 88888.00 2015-07-22 04:30:48.000 203 33722.30 42.39 17096.23 88888.00 2015-07-22 04:30:49.000 203 33722.26 42.34 17096.22 88888.00 2015-07-22 04:30:50.000 203 33722.26 42.38 17096.18 37808.40 2015-07-22 04:30:51.000 203 33722.24 42.37 17096.18 88888.00 2015-07-22 04:30:52.000 203 33722.30 42.37 17096.17 88888.00 2015-07-22 04:30:53.000 203 33722.27 42.38 17096.18 88888.00 2015-07-22 04:30:54.000 203 33722.24 42.39 17096.16 88888.00 2015-07-22 04:30:55.000 203 33722.23 42.37 17096.15 37808.50 2015-07-22 04:30:56.000 203 33722.27 42.39 17096.15 88888.00 2015-07-22 04:30:57.000 203 33722.29 42.38 17096.13 88888.00 2015-07-22 04:30:58.000 203 33722.29 42.37 17096.14 88888.00 2015-07-22 04:30:59.000 203 33722.28 42.39 17096.19 88888.00 2015-07-22 04:31:00.000 203 33722.25 42.39 17096.23 37808.51 2015-07-22 04:31:01.000 203 33722.26 42.41 17096.22 88888.00 2015-07-22 04:31:02.000 203 33722.25 42.42 17096.21 88888.00 2015-07-22 04:31:03.000 203 33722.27 42.42 17096.21 88888.00 2015-07-22 04:31:04.000 203 33722.28 42.44 17096.22 88888.00 2015-07-22 04:31:05.000 203 33722.33 42.46 17096.21 37808.45 2015-07-22 04:31:06.000 203 33722.34 42.43 17096.19 88888.00 2015-07-22 04:31:07.000 203 33722.33 42.39 17096.18 88888.00 2015-07-22 04:31:08.000 203 33722.35 42.38 17096.17 88888.00 2015-07-22 04:31:09.000 203 33722.36 42.42 17096.20 88888.00 2015-07-22 04:31:10.000 203 33722.38 42.44 17096.23 37808.42 2015-07-22 04:31:11.000 203 33722.37 42.42 17096.20 88888.00 2015-07-22 04:31:12.000 203 33722.36 42.42 17096.24 88888.00 2015-07-22 04:31:13.000 203 33722.34 42.48 17096.25 88888.00 2015-07-22 04:31:14.000 203 33722.38 42.49 17096.25 88888.00 2015-07-22 04:31:15.000 203 33722.36 42.50 17096.23 37808.54 2015-07-22 04:31:16.000 203 33722.36 42.47 17096.22 88888.00 2015-07-22 04:31:17.000 203 33722.34 42.46 17096.20 88888.00 2015-07-22 04:31:18.000 203 33722.35 42.48 17096.22 88888.00 2015-07-22 04:31:19.000 203 33722.36 42.49 17096.19 88888.00 2015-07-22 04:31:20.000 203 33722.33 42.54 17096.25 37808.54 2015-07-22 04:31:21.000 203 33722.35 42.56 17096.22 88888.00 2015-07-22 04:31:22.000 203 33722.38 42.49 17096.25 88888.00 2015-07-22 04:31:23.000 203 33722.35 42.47 17096.24 88888.00 2015-07-22 04:31:24.000 203 33722.36 42.48 17096.23 88888.00 2015-07-22 04:31:25.000 203 33722.35 42.46 17096.21 37808.52 2015-07-22 04:31:26.000 203 33722.37 42.47 17096.21 88888.00 2015-07-22 04:31:27.000 203 33722.38 42.50 17096.21 88888.00 2015-07-22 04:31:28.000 203 33722.43 42.53 17096.25 88888.00 2015-07-22 04:31:29.000 203 33722.43 42.52 17096.23 88888.00 2015-07-22 04:31:30.000 203 33722.42 42.47 17096.18 37808.60 2015-07-22 04:31:31.000 203 33722.41 42.46 17096.20 88888.00 2015-07-22 04:31:32.000 203 33722.46 42.48 17096.23 88888.00 2015-07-22 04:31:33.000 203 33722.49 42.52 17096.22 88888.00 2015-07-22 04:31:34.000 203 33722.47 42.50 17096.19 88888.00 2015-07-22 04:31:35.000 203 33722.45 42.51 17096.16 37808.57 2015-07-22 04:31:36.000 203 33722.43 42.50 17096.15 88888.00 2015-07-22 04:31:37.000 203 33722.46 42.51 17096.16 88888.00 2015-07-22 04:31:38.000 203 33722.46 42.51 17096.13 88888.00 2015-07-22 04:31:39.000 203 33722.48 42.52 17096.13 88888.00 2015-07-22 04:31:40.000 203 33722.50 42.55 17096.13 37808.72 2015-07-22 04:31:41.000 203 33722.51 42.48 17096.11 88888.00 2015-07-22 04:31:42.000 203 33722.53 42.48 17096.14 88888.00 2015-07-22 04:31:43.000 203 33722.57 42.47 17096.15 88888.00 2015-07-22 04:31:44.000 203 33722.60 42.51 17096.16 88888.00 2015-07-22 04:31:45.000 203 33722.59 42.53 17096.16 37808.63 2015-07-22 04:31:46.000 203 33722.58 42.53 17096.19 88888.00 2015-07-22 04:31:47.000 203 33722.59 42.55 17096.19 88888.00 2015-07-22 04:31:48.000 203 33722.65 42.55 17096.17 88888.00 2015-07-22 04:31:49.000 203 33722.66 42.53 17096.15 88888.00 2015-07-22 04:31:50.000 203 33722.67 42.51 17096.18 37808.71 2015-07-22 04:31:51.000 203 33722.66 42.51 17096.20 88888.00 2015-07-22 04:31:52.000 203 33722.65 42.52 17096.20 88888.00 2015-07-22 04:31:53.000 203 33722.67 42.47 17096.21 88888.00 2015-07-22 04:31:54.000 203 33722.64 42.47 17096.21 88888.00 2015-07-22 04:31:55.000 203 33722.62 42.47 17096.23 37808.80 2015-07-22 04:31:56.000 203 33722.63 42.49 17096.21 88888.00 2015-07-22 04:31:57.000 203 33722.58 42.50 17096.20 88888.00 2015-07-22 04:31:58.000 203 33722.52 42.45 17096.23 88888.00 2015-07-22 04:31:59.000 203 33722.53 42.46 17096.23 88888.00 2015-07-22 04:32:00.000 203 33722.52 42.45 17096.21 37808.80 2015-07-22 04:32:01.000 203 33722.53 42.49 17096.23 88888.00 2015-07-22 04:32:02.000 203 33722.49 42.51 17096.26 88888.00 2015-07-22 04:32:03.000 203 33722.48 42.50 17096.23 88888.00 2015-07-22 04:32:04.000 203 33722.52 42.49 17096.24 88888.00 2015-07-22 04:32:05.000 203 33722.52 42.52 17096.26 37808.67 2015-07-22 04:32:06.000 203 33722.54 42.55 17096.25 88888.00 2015-07-22 04:32:07.000 203 33722.51 42.53 17096.21 88888.00 2015-07-22 04:32:08.000 203 33722.56 42.52 17096.19 88888.00 2015-07-22 04:32:09.000 203 33722.56 42.48 17096.20 88888.00 2015-07-22 04:32:10.000 203 33722.61 42.51 17096.22 37808.82 2015-07-22 04:32:11.000 203 33722.62 42.53 17096.24 88888.00 2015-07-22 04:32:12.000 203 33722.61 42.51 17096.20 88888.00 2015-07-22 04:32:13.000 203 33722.63 42.49 17096.21 88888.00 2015-07-22 04:32:14.000 203 33722.65 42.50 17096.21 88888.00 2015-07-22 04:32:15.000 203 33722.65 42.53 17096.22 37808.87 2015-07-22 04:32:16.000 203 33722.64 42.55 17096.24 88888.00 2015-07-22 04:32:17.000 203 33722.60 42.54 17096.17 88888.00 2015-07-22 04:32:18.000 203 33722.59 42.46 17096.18 88888.00 2015-07-22 04:32:19.000 203 33722.56 42.44 17096.20 88888.00 2015-07-22 04:32:20.000 203 33722.59 42.44 17096.17 37808.85 2015-07-22 04:32:21.000 203 33722.58 42.46 17096.13 88888.00 2015-07-22 04:32:22.000 203 33722.53 42.43 17096.15 88888.00 2015-07-22 04:32:23.000 203 33722.57 42.44 17096.19 88888.00 2015-07-22 04:32:24.000 203 33722.58 42.46 17096.19 88888.00 2015-07-22 04:32:25.000 203 33722.53 42.47 17096.19 37808.74 2015-07-22 04:32:26.000 203 33722.56 42.50 17096.21 88888.00 2015-07-22 04:32:27.000 203 33722.57 42.54 17096.20 88888.00 2015-07-22 04:32:28.000 203 33722.57 42.57 17096.21 88888.00 2015-07-22 04:32:29.000 203 33722.58 42.54 17096.17 88888.00 2015-07-22 04:32:30.000 203 33722.60 42.55 17096.18 37808.69 2015-07-22 04:32:31.000 203 33722.61 42.52 17096.21 88888.00 2015-07-22 04:32:32.000 203 33722.58 42.51 17096.21 88888.00 2015-07-22 04:32:33.000 203 33722.62 42.55 17096.19 88888.00 2015-07-22 04:32:34.000 203 33722.63 42.56 17096.16 88888.00 2015-07-22 04:32:35.000 203 33722.66 42.57 17096.18 37808.87 2015-07-22 04:32:36.000 203 33722.67 42.52 17096.19 88888.00 2015-07-22 04:32:37.000 203 33722.69 42.50 17096.17 88888.00 2015-07-22 04:32:38.000 203 33722.69 42.52 17096.18 88888.00 2015-07-22 04:32:39.000 203 33722.70 42.51 17096.22 88888.00 2015-07-22 04:32:40.000 203 33722.71 42.55 17096.22 37808.80 2015-07-22 04:32:41.000 203 33722.69 42.57 17096.22 88888.00 2015-07-22 04:32:42.000 203 33722.68 42.57 17096.20 88888.00 2015-07-22 04:32:43.000 203 33722.66 42.55 17096.20 88888.00 2015-07-22 04:32:44.000 203 33722.66 42.56 17096.17 88888.00 2015-07-22 04:32:45.000 203 33722.66 42.54 17096.13 37808.74 2015-07-22 04:32:46.000 203 33722.62 42.54 17096.15 88888.00 2015-07-22 04:32:47.000 203 33722.68 42.55 17096.14 88888.00 2015-07-22 04:32:48.000 203 33722.66 42.54 17096.17 88888.00 2015-07-22 04:32:49.000 203 33722.60 42.56 17096.17 88888.00 2015-07-22 04:32:50.000 203 33722.60 42.56 17096.15 37808.90 2015-07-22 04:32:51.000 203 33722.61 42.54 17096.17 88888.00 2015-07-22 04:32:52.000 203 33722.66 42.52 17096.17 88888.00 2015-07-22 04:32:53.000 203 33722.70 42.52 17096.14 88888.00 2015-07-22 04:32:54.000 203 33722.68 42.57 17096.19 88888.00 2015-07-22 04:32:55.000 203 33722.69 42.58 17096.22 37808.89 2015-07-22 04:32:56.000 203 33722.69 42.59 17096.18 88888.00 2015-07-22 04:32:57.000 203 33722.70 42.63 17096.15 88888.00 2015-07-22 04:32:58.000 203 33722.71 42.65 17096.19 88888.00 2015-07-22 04:32:59.000 203 33722.74 42.65 17096.19 88888.00 2015-07-22 04:33:00.000 203 33722.72 42.62 17096.19 37808.82 2015-07-22 04:33:01.000 203 33722.72 42.68 17096.17 88888.00 2015-07-22 04:33:02.000 203 33722.73 42.62 17096.18 88888.00 2015-07-22 04:33:03.000 203 33722.73 42.61 17096.19 88888.00 2015-07-22 04:33:04.000 203 33722.74 42.65 17096.17 88888.00 2015-07-22 04:33:05.000 203 33722.69 42.62 17096.18 37808.85 2015-07-22 04:33:06.000 203 33722.66 42.56 17096.16 88888.00 2015-07-22 04:33:07.000 203 33722.66 42.58 17096.17 88888.00 2015-07-22 04:33:08.000 203 33722.62 42.61 17096.20 88888.00 2015-07-22 04:33:09.000 203 33722.63 42.64 17096.18 88888.00 2015-07-22 04:33:10.000 203 33722.66 42.66 17096.18 37808.90 2015-07-22 04:33:11.000 203 33722.63 42.65 17096.14 88888.00 2015-07-22 04:33:12.000 203 33722.66 42.66 17096.16 88888.00 2015-07-22 04:33:13.000 203 33722.64 42.68 17096.16 88888.00 2015-07-22 04:33:14.000 203 33722.66 42.70 17096.17 88888.00 2015-07-22 04:33:15.000 203 33722.69 42.67 17096.15 37808.78 2015-07-22 04:33:16.000 203 33722.67 42.67 17096.14 88888.00 2015-07-22 04:33:17.000 203 33722.69 42.65 17096.17 88888.00 2015-07-22 04:33:18.000 203 33722.70 42.69 17096.19 88888.00 2015-07-22 04:33:19.000 203 33722.70 42.68 17096.18 88888.00 2015-07-22 04:33:20.000 203 33722.76 42.73 17096.23 37808.82 2015-07-22 04:33:21.000 203 33722.80 42.73 17096.21 88888.00 2015-07-22 04:33:22.000 203 33722.80 42.70 17096.18 88888.00 2015-07-22 04:33:23.000 203 33722.79 42.69 17096.15 88888.00 2015-07-22 04:33:24.000 203 33722.76 42.63 17096.15 88888.00 2015-07-22 04:33:25.000 203 33722.74 42.65 17096.18 37808.91 2015-07-22 04:33:26.000 203 33722.74 42.68 17096.17 88888.00 2015-07-22 04:33:27.000 203 33722.77 42.72 17096.22 88888.00 2015-07-22 04:33:28.000 203 33722.80 42.69 17096.24 88888.00 2015-07-22 04:33:29.000 203 33722.81 42.65 17096.26 88888.00 2015-07-22 04:33:30.000 203 33722.82 42.66 17096.24 37808.88 2015-07-22 04:33:31.000 203 33722.79 42.65 17096.25 88888.00 2015-07-22 04:33:32.000 203 33722.80 42.69 17096.24 88888.00 2015-07-22 04:33:33.000 203 33722.82 42.72 17096.25 88888.00 2015-07-22 04:33:34.000 203 33722.79 42.71 17096.23 88888.00 2015-07-22 04:33:35.000 203 33722.76 42.69 17096.26 37808.93 2015-07-22 04:33:36.000 203 33722.75 42.68 17096.24 88888.00 2015-07-22 04:33:37.000 203 33722.74 42.70 17096.22 88888.00 2015-07-22 04:33:38.000 203 33722.72 42.70 17096.24 88888.00 2015-07-22 04:33:39.000 203 33722.77 42.70 17096.24 88888.00 2015-07-22 04:33:40.000 203 33722.77 42.70 17096.24 37808.92 2015-07-22 04:33:41.000 203 33722.77 42.68 17096.26 88888.00 2015-07-22 04:33:42.000 203 33722.77 42.70 17096.24 88888.00 2015-07-22 04:33:43.000 203 33722.79 42.74 17096.24 88888.00 2015-07-22 04:33:44.000 203 33722.78 42.72 17096.27 88888.00 2015-07-22 04:33:45.000 203 33722.82 42.69 17096.27 37808.91 2015-07-22 04:33:46.000 203 33722.83 42.69 17096.24 88888.00 2015-07-22 04:33:47.000 203 33722.82 42.67 17096.23 88888.00 2015-07-22 04:33:48.000 203 33722.88 42.68 17096.24 88888.00 2015-07-22 04:33:49.000 203 33722.87 42.71 17096.24 88888.00 2015-07-22 04:33:50.000 203 33722.88 42.76 17096.26 37808.98 2015-07-22 04:33:51.000 203 33722.87 42.73 17096.29 88888.00 2015-07-22 04:33:52.000 203 33722.89 42.74 17096.27 88888.00 2015-07-22 04:33:53.000 203 33722.91 42.74 17096.26 88888.00 2015-07-22 04:33:54.000 203 33722.90 42.73 17096.23 88888.00 2015-07-22 04:33:55.000 203 33722.88 42.76 17096.26 37809.09 2015-07-22 04:33:56.000 203 33722.92 42.79 17096.24 88888.00 2015-07-22 04:33:57.000 203 33722.92 42.77 17096.25 88888.00 2015-07-22 04:33:58.000 203 33722.94 42.72 17096.23 88888.00 2015-07-22 04:33:59.000 203 33722.95 42.75 17096.24 88888.00 2015-07-22 04:34:00.000 203 33722.94 42.77 17096.23 37809.09 2015-07-22 04:34:01.000 203 33722.92 42.77 17096.20 88888.00 2015-07-22 04:34:02.000 203 33722.96 42.76 17096.22 88888.00 2015-07-22 04:34:03.000 203 33722.96 42.80 17096.25 88888.00 2015-07-22 04:34:04.000 203 33722.99 42.81 17096.24 88888.00 2015-07-22 04:34:05.000 203 33722.97 42.80 17096.21 37809.00 2015-07-22 04:34:06.000 203 33722.97 42.85 17096.27 88888.00 2015-07-22 04:34:07.000 203 33722.94 42.84 17096.28 88888.00 2015-07-22 04:34:08.000 203 33722.90 42.82 17096.23 88888.00 2015-07-22 04:34:09.000 203 33722.95 42.78 17096.22 88888.00 2015-07-22 04:34:10.000 203 33722.95 42.82 17096.22 37809.10 2015-07-22 04:34:11.000 203 33722.93 42.79 17096.22 88888.00 2015-07-22 04:34:12.000 203 33722.93 42.80 17096.27 88888.00 2015-07-22 04:34:13.000 203 33722.95 42.86 17096.25 88888.00 2015-07-22 04:34:14.000 203 33722.96 42.83 17096.25 88888.00 2015-07-22 04:34:15.000 203 33722.96 42.83 17096.28 37809.18 2015-07-22 04:34:16.000 203 33722.95 42.83 17096.25 88888.00 2015-07-22 04:34:17.000 203 33722.94 42.79 17096.21 88888.00 2015-07-22 04:34:18.000 203 33722.95 42.85 17096.24 88888.00 2015-07-22 04:34:19.000 203 33722.90 42.86 17096.27 88888.00 2015-07-22 04:34:20.000 203 33722.91 42.79 17096.28 37809.06 2015-07-22 04:34:21.000 203 33722.92 42.78 17096.24 88888.00 2015-07-22 04:34:22.000 203 33722.95 42.77 17096.29 88888.00 2015-07-22 04:34:23.000 203 33722.92 42.77 17096.32 88888.00 2015-07-22 04:34:24.000 203 33722.89 42.76 17096.28 88888.00 2015-07-22 04:34:25.000 203 33722.86 42.75 17096.27 37808.98 2015-07-22 04:34:26.000 203 33722.91 42.78 17096.27 88888.00 2015-07-22 04:34:27.000 203 33722.92 42.79 17096.27 88888.00 2015-07-22 04:34:28.000 203 33722.96 42.83 17096.19 88888.00 2015-07-22 04:34:29.000 203 33722.93 42.81 17096.14 88888.00 2015-07-22 04:34:30.000 203 33722.90 42.78 17096.17 37808.95 2015-07-22 04:34:31.000 203 33722.90 42.84 17096.17 88888.00 2015-07-22 04:34:32.000 203 33722.90 42.84 17096.27 88888.00 2015-07-22 04:34:33.000 203 33722.82 42.84 17096.26 88888.00 2015-07-22 04:34:34.000 203 33722.79 42.84 17096.26 88888.00 2015-07-22 04:34:35.000 203 33722.80 42.89 17096.26 37809.03 2015-07-22 04:34:36.000 203 33722.77 42.92 17096.32 88888.00 2015-07-22 04:34:37.000 203 33722.78 42.93 17096.31 88888.00 2015-07-22 04:34:38.000 203 33722.79 42.88 17096.33 88888.00 2015-07-22 04:34:39.000 203 33722.76 42.85 17096.34 88888.00 2015-07-22 04:34:40.000 203 33722.78 42.91 17096.31 37808.97 2015-07-22 04:34:41.000 203 33722.75 42.96 17096.32 88888.00 2015-07-22 04:34:42.000 203 33722.74 42.93 17096.30 88888.00 2015-07-22 04:34:43.000 203 33722.76 42.91 17096.30 88888.00 2015-07-22 04:34:44.000 203 33722.80 42.90 17096.32 88888.00 2015-07-22 04:34:45.000 203 33722.78 42.93 17096.38 37808.94 2015-07-22 04:34:46.000 203 33722.80 43.00 17096.36 88888.00 2015-07-22 04:34:47.000 203 33722.80 42.98 17096.30 88888.00 2015-07-22 04:34:48.000 203 33722.87 42.98 17096.25 88888.00 2015-07-22 04:34:49.000 203 33722.87 42.94 17096.25 88888.00 2015-07-22 04:34:50.000 203 33722.90 42.94 17096.26 37808.97 2015-07-22 04:34:51.000 203 33722.95 42.98 17096.28 88888.00 2015-07-22 04:34:52.000 203 33722.94 43.01 17096.30 88888.00 2015-07-22 04:34:53.000 203 33722.90 43.00 17096.27 88888.00 2015-07-22 04:34:54.000 203 33722.88 42.99 17096.29 88888.00 2015-07-22 04:34:55.000 203 33722.85 43.00 17096.27 37809.00 2015-07-22 04:34:56.000 203 33722.83 43.05 17096.26 88888.00 2015-07-22 04:34:57.000 203 33722.88 43.04 17096.28 88888.00 2015-07-22 04:34:58.000 203 33722.88 43.02 17096.27 88888.00 2015-07-22 04:34:59.000 203 33722.83 43.03 17096.25 88888.00 2015-07-22 04:35:00.000 203 33722.84 43.06 17096.25 37809.02 2015-07-22 04:35:01.000 203 33722.80 43.05 17096.26 88888.00 2015-07-22 04:35:02.000 203 33722.83 43.07 17096.27 88888.00 2015-07-22 04:35:03.000 203 33722.80 43.06 17096.28 88888.00 2015-07-22 04:35:04.000 203 33722.80 43.10 17096.27 88888.00 2015-07-22 04:35:05.000 203 33722.77 43.08 17096.27 37808.87 2015-07-22 04:35:06.000 203 33722.73 43.10 17096.27 88888.00 2015-07-22 04:35:07.000 203 33722.70 43.10 17096.27 88888.00 2015-07-22 04:35:08.000 203 33722.72 43.09 17096.26 88888.00 2015-07-22 04:35:09.000 203 33722.74 43.07 17096.26 88888.00 2015-07-22 04:35:10.000 203 33722.71 43.08 17096.27 37808.98 2015-07-22 04:35:11.000 203 33722.71 43.11 17096.25 88888.00 2015-07-22 04:35:12.000 203 33722.69 43.11 17096.28 88888.00 2015-07-22 04:35:13.000 203 33722.67 43.10 17096.31 88888.00 2015-07-22 04:35:14.000 203 33722.64 43.10 17096.33 88888.00 2015-07-22 04:35:15.000 203 33722.67 43.11 17096.33 37808.93 2015-07-22 04:35:16.000 203 33722.68 43.14 17096.26 88888.00 2015-07-22 04:35:17.000 203 33722.69 43.15 17096.24 88888.00 2015-07-22 04:35:18.000 203 33722.67 43.13 17096.28 88888.00 2015-07-22 04:35:19.000 203 33722.70 43.19 17096.28 88888.00 2015-07-22 04:35:20.000 203 33722.67 43.21 17096.30 37808.78 2015-07-22 04:35:21.000 203 33722.65 43.19 17096.33 88888.00 2015-07-22 04:35:22.000 203 33722.67 43.16 17096.33 88888.00 2015-07-22 04:35:23.000 203 33722.70 43.16 17096.31 88888.00 2015-07-22 04:35:24.000 203 33722.69 43.17 17096.27 88888.00 2015-07-22 04:35:25.000 203 33722.67 43.20 17096.26 37808.80 2015-07-22 04:35:26.000 203 33722.72 43.18 17096.31 88888.00 2015-07-22 04:35:27.000 203 33722.70 43.14 17096.34 88888.00 2015-07-22 04:35:28.000 203 33722.66 43.10 17096.34 88888.00 2015-07-22 04:35:29.000 203 33722.65 43.08 17096.35 88888.00 2015-07-22 04:35:30.000 203 33722.64 43.11 17096.29 37808.83 2015-07-22 04:35:31.000 203 33722.64 43.11 17096.31 88888.00 2015-07-22 04:35:32.000 203 33722.66 43.11 17096.28 88888.00 2015-07-22 04:35:33.000 203 33722.65 43.10 17096.29 88888.00 2015-07-22 04:35:34.000 203 33722.66 43.10 17096.29 88888.00 2015-07-22 04:35:35.000 203 33722.69 43.13 17096.27 37808.95 2015-07-22 04:35:36.000 203 33722.69 43.13 17096.25 88888.00 2015-07-22 04:35:37.000 203 33722.67 43.13 17096.25 88888.00 2015-07-22 04:35:38.000 203 33722.65 43.14 17096.28 88888.00 2015-07-22 04:35:39.000 203 33722.64 43.17 17096.28 88888.00 2015-07-22 04:35:40.000 203 33722.69 43.18 17096.26 37808.83 2015-07-22 04:35:41.000 203 33722.70 43.17 17096.27 88888.00 2015-07-22 04:35:42.000 203 33722.67 43.14 17096.25 88888.00 2015-07-22 04:35:43.000 203 33722.64 43.13 17096.29 88888.00 2015-07-22 04:35:44.000 203 33722.65 43.17 17096.30 88888.00 2015-07-22 04:35:45.000 203 33722.70 43.19 17096.36 37808.95 2015-07-22 04:35:46.000 203 33722.71 43.19 17096.33 88888.00 2015-07-22 04:35:47.000 203 33722.67 43.18 17096.31 88888.00 2015-07-22 04:35:48.000 203 33722.68 43.17 17096.30 88888.00 2015-07-22 04:35:49.000 203 33722.69 43.15 17096.29 88888.00 2015-07-22 04:35:50.000 203 33722.66 43.17 17096.23 37808.82 2015-07-22 04:35:51.000 203 33722.67 43.17 17096.25 88888.00 2015-07-22 04:35:52.000 203 33722.71 43.21 17096.29 88888.00 2015-07-22 04:35:53.000 203 33722.74 43.22 17096.34 88888.00 2015-07-22 04:35:54.000 203 33722.72 43.16 17096.32 88888.00 2015-07-22 04:35:55.000 203 33722.71 43.17 17096.30 37808.93 2015-07-22 04:35:56.000 203 33722.68 43.18 17096.30 88888.00 2015-07-22 04:35:57.000 203 33722.68 43.17 17096.33 88888.00 2015-07-22 04:35:58.000 203 33722.67 43.15 17096.33 88888.00 2015-07-22 04:35:59.000 203 33722.64 43.15 17096.34 88888.00 2015-07-22 04:36:00.000 203 33722.62 43.19 17096.34 37808.81 2015-07-22 04:36:01.000 203 33722.64 43.16 17096.32 88888.00 2015-07-22 04:36:02.000 203 33722.64 43.17 17096.28 88888.00 2015-07-22 04:36:03.000 203 33722.62 43.16 17096.27 88888.00 2015-07-22 04:36:04.000 203 33722.66 43.15 17096.29 88888.00 2015-07-22 04:36:05.000 203 33722.63 43.15 17096.28 37808.87 2015-07-22 04:36:06.000 203 33722.63 43.18 17096.29 88888.00 2015-07-22 04:36:07.000 203 33722.66 43.14 17096.27 88888.00 2015-07-22 04:36:08.000 203 33722.67 43.15 17096.30 88888.00 2015-07-22 04:36:09.000 203 33722.67 43.12 17096.33 88888.00 2015-07-22 04:36:10.000 203 33722.69 43.11 17096.32 37808.87 2015-07-22 04:36:11.000 203 33722.69 43.16 17096.26 88888.00 2015-07-22 04:36:12.000 203 33722.68 43.18 17096.25 88888.00 2015-07-22 04:36:13.000 203 33722.69 43.13 17096.25 88888.00 2015-07-22 04:36:14.000 203 33722.69 43.10 17096.22 88888.00 2015-07-22 04:36:15.000 203 33722.65 43.14 17096.22 37808.88 2015-07-22 04:36:16.000 203 33722.65 43.17 17096.21 88888.00 2015-07-22 04:36:17.000 203 33722.68 43.21 17096.24 88888.00 2015-07-22 04:36:18.000 203 33722.64 43.18 17096.23 88888.00 2015-07-22 04:36:19.000 203 33722.61 43.19 17096.27 88888.00 2015-07-22 04:36:20.000 203 33722.61 43.23 17096.26 37808.88 2015-07-22 04:36:21.000 203 33722.56 43.19 17096.29 88888.00 2015-07-22 04:36:22.000 203 33722.52 43.13 17096.27 88888.00 2015-07-22 04:36:23.000 203 33722.53 43.13 17096.26 88888.00 2015-07-22 04:36:24.000 203 33722.51 43.19 17096.24 88888.00 2015-07-22 04:36:25.000 203 33722.51 43.19 17096.27 37808.75 2015-07-22 04:36:26.000 203 33722.47 43.17 17096.25 88888.00 2015-07-22 04:36:27.000 203 33722.50 43.15 17096.25 88888.00 2015-07-22 04:36:28.000 203 33722.49 43.17 17096.25 88888.00 2015-07-22 04:36:29.000 203 33722.47 43.18 17096.25 88888.00 2015-07-22 04:36:30.000 203 33722.45 43.17 17096.28 37808.70 2015-07-22 04:36:31.000 203 33722.42 43.13 17096.28 88888.00 2015-07-22 04:36:32.000 203 33722.47 43.12 17096.29 88888.00 2015-07-22 04:36:33.000 203 33722.45 43.11 17096.27 88888.00 2015-07-22 04:36:34.000 203 33722.44 43.13 17096.31 88888.00 2015-07-22 04:36:35.000 203 33722.42 43.15 17096.32 37808.75 2015-07-22 04:36:36.000 203 33722.42 43.14 17096.27 88888.00 2015-07-22 04:36:37.000 203 33722.35 43.12 17096.29 88888.00 2015-07-22 04:36:38.000 203 33722.32 43.16 17096.28 88888.00 2015-07-22 04:36:39.000 203 33722.32 43.16 17096.29 88888.00 2015-07-22 04:36:40.000 203 33722.35 43.16 17096.28 37808.63 2015-07-22 04:36:41.000 203 33722.35 43.08 17096.26 88888.00 2015-07-22 04:36:42.000 203 33722.34 43.08 17096.26 88888.00 2015-07-22 04:36:43.000 203 33722.34 43.11 17096.28 88888.00 2015-07-22 04:36:44.000 203 33722.31 43.12 17096.25 88888.00 2015-07-22 04:36:45.000 203 33722.28 43.14 17096.23 37808.59 2015-07-22 04:36:46.000 203 33722.31 43.16 17096.23 88888.00 2015-07-22 04:36:47.000 203 33722.31 43.15 17096.25 88888.00 2015-07-22 04:36:48.000 203 33722.29 43.15 17096.26 88888.00 2015-07-22 04:36:49.000 203 33722.29 43.15 17096.22 88888.00 2015-07-22 04:36:50.000 203 33722.26 43.16 17096.29 37808.55 2015-07-22 04:36:51.000 203 33722.27 43.18 17096.30 88888.00 2015-07-22 04:36:52.000 203 33722.22 43.21 17096.33 88888.00 2015-07-22 04:36:53.000 203 33722.21 43.22 17096.31 88888.00 2015-07-22 04:36:54.000 203 33722.16 43.22 17096.31 88888.00 2015-07-22 04:36:55.000 203 33722.17 43.21 17096.31 37808.56 2015-07-22 04:36:56.000 203 33722.20 43.27 17096.35 88888.00 2015-07-22 04:36:57.000 203 33722.20 43.28 17096.33 88888.00 2015-07-22 04:36:58.000 203 33722.19 43.29 17096.34 88888.00 2015-07-22 04:36:59.000 203 33722.20 43.28 17096.32 88888.00 2015-07-22 04:37:00.000 203 33722.24 43.29 17096.34 37808.52 2015-07-22 04:37:01.000 203 33722.23 43.32 17096.33 88888.00 2015-07-22 04:37:02.000 203 33722.21 43.33 17096.33 88888.00 2015-07-22 04:37:03.000 203 33722.20 43.33 17096.37 88888.00 2015-07-22 04:37:04.000 203 33722.17 43.35 17096.38 88888.00 2015-07-22 04:37:05.000 203 33722.17 43.40 17096.37 37808.53 2015-07-22 04:37:06.000 203 33722.16 43.39 17096.36 88888.00 2015-07-22 04:37:07.000 203 33722.14 43.40 17096.33 88888.00 2015-07-22 04:37:08.000 203 33722.16 43.41 17096.36 88888.00 2015-07-22 04:37:09.000 203 33722.16 43.43 17096.41 88888.00 2015-07-22 04:37:10.000 203 33722.17 43.42 17096.37 37808.51 2015-07-22 04:37:11.000 203 33722.15 43.38 17096.31 88888.00 2015-07-22 04:37:12.000 203 33722.13 43.36 17096.29 88888.00 2015-07-22 04:37:13.000 203 33722.14 43.36 17096.28 88888.00 2015-07-22 04:37:14.000 203 33722.15 43.39 17096.29 88888.00 2015-07-22 04:37:15.000 203 33722.15 43.40 17096.33 37808.40 2015-07-22 04:37:16.000 203 33722.13 43.44 17096.33 88888.00 2015-07-22 04:37:17.000 203 33722.11 43.46 17096.31 88888.00 2015-07-22 04:37:18.000 203 33722.11 43.49 17096.30 88888.00 2015-07-22 04:37:19.000 203 33722.11 43.49 17096.29 88888.00 2015-07-22 04:37:20.000 203 33722.14 43.52 17096.31 37808.40 2015-07-22 04:37:21.000 203 33722.19 43.54 17096.31 88888.00 2015-07-22 04:37:22.000 203 33722.15 43.53 17096.29 88888.00 2015-07-22 04:37:23.000 203 33722.14 43.58 17096.29 88888.00 2015-07-22 04:37:24.000 203 33722.15 43.57 17096.27 88888.00 2015-07-22 04:37:25.000 203 33722.16 43.52 17096.28 37808.42 2015-07-22 04:37:26.000 203 33722.12 43.48 17096.29 88888.00 2015-07-22 04:37:27.000 203 33722.16 43.50 17096.33 88888.00 2015-07-22 04:37:28.000 203 33722.19 43.50 17096.34 88888.00 2015-07-22 04:37:29.000 203 33722.16 43.45 17096.30 88888.00 2015-07-22 04:37:30.000 203 33722.13 43.46 17096.31 37808.45 2015-07-22 04:37:31.000 203 33722.11 43.46 17096.34 88888.00 2015-07-22 04:37:32.000 203 33722.12 43.47 17096.35 88888.00 2015-07-22 04:37:33.000 203 33722.13 43.47 17096.33 88888.00 2015-07-22 04:37:34.000 203 33722.12 43.49 17096.31 88888.00 2015-07-22 04:37:35.000 203 33722.06 43.48 17096.28 37808.35 2015-07-22 04:37:36.000 203 33722.07 43.52 17096.26 88888.00 2015-07-22 04:37:37.000 203 33722.07 43.50 17096.29 88888.00 2015-07-22 04:37:38.000 203 33722.06 43.53 17096.31 88888.00 2015-07-22 04:37:39.000 203 33722.08 43.56 17096.35 88888.00 2015-07-22 04:37:40.000 203 33722.13 43.59 17096.33 37808.40 2015-07-22 04:37:41.000 203 33722.15 43.55 17096.33 88888.00 2015-07-22 04:37:42.000 203 33722.15 43.55 17096.35 88888.00 2015-07-22 04:37:43.000 203 33722.11 43.55 17096.34 88888.00 2015-07-22 04:37:44.000 203 33722.06 43.56 17096.32 88888.00 2015-07-22 04:37:45.000 203 33722.08 43.59 17096.33 37808.32 2015-07-22 04:37:46.000 203 33722.08 43.61 17096.34 88888.00 2015-07-22 04:37:47.000 203 33722.07 43.60 17096.39 88888.00 2015-07-22 04:37:48.000 203 33722.06 43.60 17096.42 88888.00 2015-07-22 04:37:49.000 203 33722.05 43.59 17096.40 88888.00 2015-07-22 04:37:50.000 203 33722.06 43.59 17096.38 37808.30 2015-07-22 04:37:51.000 203 33722.05 43.56 17096.36 88888.00 2015-07-22 04:37:52.000 203 33722.07 43.59 17096.34 88888.00 2015-07-22 04:37:53.000 203 33722.06 43.59 17096.35 88888.00 2015-07-22 04:37:54.000 203 33722.05 43.60 17096.34 88888.00 2015-07-22 04:37:55.000 203 33722.07 43.62 17096.34 37808.32 2015-07-22 04:37:56.000 203 33722.09 43.56 17096.35 88888.00 2015-07-22 04:37:57.000 203 33722.07 43.57 17096.35 88888.00 2015-07-22 04:37:58.000 203 33722.08 43.58 17096.37 88888.00 2015-07-22 04:37:59.000 203 33722.07 43.54 17096.38 88888.00 2015-07-22 04:38:00.000 203 33722.08 43.53 17096.40 37808.37 2015-07-22 04:38:01.000 203 33722.07 43.53 17096.42 88888.00 2015-07-22 04:38:02.000 203 33722.07 43.53 17096.36 88888.00 2015-07-22 04:38:03.000 203 33722.05 43.55 17096.35 88888.00 2015-07-22 04:38:04.000 203 33722.05 43.55 17096.32 88888.00 2015-07-22 04:38:05.000 203 33722.06 43.58 17096.34 37808.40 2015-07-22 04:38:06.000 203 33722.08 43.61 17096.34 88888.00 2015-07-22 04:38:07.000 203 33722.05 43.61 17096.34 88888.00 2015-07-22 04:38:08.000 203 33722.00 43.60 17096.32 88888.00 2015-07-22 04:38:09.000 203 33721.99 43.59 17096.30 88888.00 2015-07-22 04:38:10.000 203 33722.03 43.60 17096.31 37808.29 2015-07-22 04:38:11.000 203 33722.05 43.61 17096.32 88888.00 2015-07-22 04:38:12.000 203 33722.03 43.61 17096.30 88888.00 2015-07-22 04:38:13.000 203 33722.06 43.62 17096.28 88888.00 2015-07-22 04:38:14.000 203 33722.11 43.61 17096.31 88888.00 2015-07-22 04:38:15.000 203 33722.11 43.62 17096.32 37808.33 2015-07-22 04:38:16.000 203 33722.10 43.58 17096.35 88888.00 2015-07-22 04:38:17.000 203 33722.10 43.62 17096.38 88888.00 2015-07-22 04:38:18.000 203 33722.03 43.64 17096.34 88888.00 2015-07-22 04:38:19.000 203 33721.98 43.64 17096.32 88888.00 2015-07-22 04:38:20.000 203 33721.98 43.64 17096.33 37808.29 2015-07-22 04:38:21.000 203 33721.97 43.63 17096.31 88888.00 2015-07-22 04:38:22.000 203 33721.97 43.67 17096.32 88888.00 2015-07-22 04:38:23.000 203 33721.97 43.69 17096.32 88888.00 2015-07-22 04:38:24.000 203 33721.95 43.64 17096.30 88888.00 2015-07-22 04:38:25.000 203 33721.94 43.63 17096.32 37808.33 2015-07-22 04:38:26.000 203 33721.96 43.68 17096.33 88888.00 2015-07-22 04:38:27.000 203 33721.93 43.69 17096.31 88888.00 2015-07-22 04:38:28.000 203 33721.93 43.67 17096.31 88888.00 2015-07-22 04:38:29.000 203 33721.98 43.67 17096.33 88888.00 2015-07-22 04:38:30.000 203 33721.98 43.69 17096.35 37808.23 2015-07-22 04:38:31.000 203 33721.95 43.68 17096.37 88888.00 2015-07-22 04:38:32.000 203 33721.95 43.61 17096.34 88888.00 2015-07-22 04:38:33.000 203 33721.99 43.62 17096.33 88888.00 2015-07-22 04:38:34.000 203 33722.04 43.70 17096.35 88888.00 2015-07-22 04:38:35.000 203 33722.01 43.69 17096.34 37808.19 2015-07-22 04:38:36.000 203 33721.98 43.67 17096.29 88888.00 2015-07-22 04:38:37.000 203 33721.97 43.64 17096.28 88888.00 2015-07-22 04:38:38.000 203 33721.98 43.66 17096.31 88888.00 2015-07-22 04:38:39.000 203 33721.97 43.67 17096.35 88888.00 2015-07-22 04:38:40.000 203 33721.97 43.70 17096.34 37808.24 2015-07-22 04:38:41.000 203 33721.96 43.70 17096.30 88888.00 2015-07-22 04:38:42.000 203 33721.95 43.67 17096.32 88888.00 2015-07-22 04:38:43.000 203 33721.93 43.70 17096.39 88888.00 2015-07-22 04:38:44.000 203 33721.91 43.72 17096.41 88888.00 2015-07-22 04:38:45.000 203 33721.85 43.73 17096.43 37808.26 2015-07-22 04:38:46.000 203 33721.81 43.71 17096.42 88888.00 2015-07-22 04:38:47.000 203 33721.80 43.70 17096.44 88888.00 2015-07-22 04:38:48.000 203 33721.78 43.70 17096.44 88888.00 2015-07-22 04:38:49.000 203 33721.75 43.72 17096.45 88888.00 2015-07-22 04:38:50.000 203 33721.73 43.74 17096.50 37808.15 2015-07-22 04:38:51.000 203 33721.71 43.73 17096.47 88888.00 2015-07-22 04:38:52.000 203 33721.70 43.71 17096.45 88888.00 2015-07-22 04:38:53.000 203 33721.69 43.69 17096.44 88888.00 2015-07-22 04:38:54.000 203 33721.65 43.68 17096.46 88888.00 2015-07-22 04:38:55.000 203 33721.70 43.69 17096.39 37808.05 2015-07-22 04:38:56.000 203 33721.69 43.72 17096.40 88888.00 2015-07-22 04:38:57.000 203 33721.71 43.70 17096.43 88888.00 2015-07-22 04:38:58.000 203 33721.69 43.70 17096.44 88888.00 2015-07-22 04:38:59.000 203 33721.72 43.72 17096.42 88888.00 2015-07-22 04:39:00.000 203 33721.77 43.73 17096.41 37808.10 2015-07-22 04:39:01.000 203 33721.72 43.73 17096.43 88888.00 2015-07-22 04:39:02.000 203 33721.74 43.75 17096.44 88888.00 2015-07-22 04:39:03.000 203 33721.72 43.73 17096.41 88888.00 2015-07-22 04:39:04.000 203 33721.70 43.75 17096.40 88888.00 2015-07-22 04:39:05.000 203 33721.71 43.76 17096.36 37808.10 2015-07-22 04:39:06.000 203 33721.68 43.79 17096.33 88888.00 2015-07-22 04:39:07.000 203 33721.68 43.78 17096.37 88888.00 2015-07-22 04:39:08.000 203 33721.70 43.82 17096.41 88888.00 2015-07-22 04:39:09.000 203 33721.72 43.83 17096.41 88888.00 2015-07-22 04:39:10.000 203 33721.72 43.80 17096.43 37808.06 2015-07-22 04:39:11.000 203 33721.74 43.84 17096.41 88888.00 2015-07-22 04:39:12.000 203 33721.68 43.83 17096.39 88888.00 2015-07-22 04:39:13.000 203 33721.66 43.79 17096.40 88888.00 2015-07-22 04:39:14.000 203 33721.65 43.83 17096.41 88888.00 2015-07-22 04:39:15.000 203 33721.62 43.84 17096.44 37808.12 2015-07-22 04:39:16.000 203 33721.61 43.82 17096.41 88888.00 2015-07-22 04:39:17.000 203 33721.63 43.83 17096.41 88888.00 2015-07-22 04:39:18.000 203 33721.66 43.83 17096.43 88888.00 2015-07-22 04:39:19.000 203 33721.62 43.82 17096.41 88888.00 2015-07-22 04:39:20.000 203 33721.60 43.85 17096.43 37807.95 2015-07-22 04:39:21.000 203 33721.56 43.83 17096.47 88888.00 2015-07-22 04:39:22.000 203 33721.56 43.82 17096.46 88888.00 2015-07-22 04:39:23.000 203 33721.60 43.87 17096.44 88888.00 2015-07-22 04:39:24.000 203 33721.67 43.91 17096.44 88888.00 2015-07-22 04:39:25.000 203 33721.69 43.90 17096.46 37808.01 2015-07-22 04:39:26.000 203 33721.67 43.87 17096.47 88888.00 2015-07-22 04:39:27.000 203 33721.69 43.88 17096.48 88888.00 2015-07-22 04:39:28.000 203 33721.70 43.87 17096.45 88888.00 2015-07-22 04:39:29.000 203 33721.72 43.90 17096.46 88888.00 2015-07-22 04:39:30.000 203 33721.71 43.95 17096.48 37808.03 2015-07-22 04:39:31.000 203 33721.70 43.96 17096.47 88888.00 2015-07-22 04:39:32.000 203 33721.67 43.94 17096.47 88888.00 2015-07-22 04:39:33.000 203 33721.67 43.95 17096.49 88888.00 2015-07-22 04:39:34.000 203 33721.68 43.95 17096.47 88888.00 2015-07-22 04:39:35.000 203 33721.70 43.91 17096.50 37807.99 2015-07-22 04:39:36.000 203 33721.67 43.94 17096.52 88888.00 2015-07-22 04:39:37.000 203 33721.68 43.97 17096.53 88888.00 2015-07-22 04:39:38.000 203 33721.66 44.01 17096.52 88888.00 2015-07-22 04:39:39.000 203 33721.63 44.02 17096.48 88888.00 2015-07-22 04:39:40.000 203 33721.60 44.05 17096.48 37808.02 2015-07-22 04:39:41.000 203 33721.57 44.01 17096.49 88888.00 2015-07-22 04:39:42.000 203 33721.58 44.06 17096.51 88888.00 2015-07-22 04:39:43.000 203 33721.59 44.05 17096.51 88888.00 2015-07-22 04:39:44.000 203 33721.60 44.02 17096.50 88888.00 2015-07-22 04:39:45.000 203 33721.60 43.97 17096.44 37807.97 2015-07-22 04:39:46.000 203 33721.66 44.01 17096.43 88888.00 2015-07-22 04:39:47.000 203 33721.66 43.99 17096.45 88888.00 2015-07-22 04:39:48.000 203 33721.69 44.00 17096.49 88888.00 2015-07-22 04:39:49.000 203 33721.71 44.03 17096.48 88888.00 2015-07-22 04:39:50.000 203 33721.73 44.03 17096.49 37808.09 2015-07-22 04:39:51.000 203 33721.69 43.99 17096.54 88888.00 2015-07-22 04:39:52.000 203 33721.75 43.96 17096.51 88888.00 2015-07-22 04:39:53.000 203 33721.75 43.99 17096.50 88888.00 2015-07-22 04:39:54.000 203 33721.76 43.98 17096.54 88888.00 2015-07-22 04:39:55.000 203 33721.77 44.00 17096.52 37808.06 2015-07-22 04:39:56.000 203 33721.78 44.02 17096.47 88888.00 2015-07-22 04:39:57.000 203 33721.79 44.06 17096.43 88888.00 2015-07-22 04:39:58.000 203 33721.81 44.08 17096.44 88888.00 2015-07-22 04:39:59.000 203 33721.81 44.09 17096.44 88888.00 2015-07-22 04:40:00.000 203 33721.81 44.08 17096.42 37808.15 2015-07-22 04:40:01.000 203 33721.79 44.11 17096.39 88888.00 2015-07-22 04:40:02.000 203 33721.81 44.11 17096.41 88888.00 2015-07-22 04:40:03.000 203 33721.78 44.06 17096.43 88888.00 2015-07-22 04:40:04.000 203 33721.76 44.06 17096.46 88888.00 2015-07-22 04:40:05.000 203 33721.77 44.08 17096.46 37808.12 2015-07-22 04:40:06.000 203 33721.76 44.07 17096.44 88888.00 2015-07-22 04:40:07.000 203 33721.77 44.06 17096.48 88888.00 2015-07-22 04:40:08.000 203 33721.78 44.06 17096.50 88888.00 2015-07-22 04:40:09.000 203 33721.81 44.06 17096.45 88888.00 2015-07-22 04:40:10.000 203 33721.82 44.08 17096.45 37808.14 2015-07-22 04:40:11.000 203 33721.79 44.07 17096.46 88888.00 2015-07-22 04:40:12.000 203 33721.77 44.02 17096.45 88888.00 2015-07-22 04:40:13.000 203 33721.77 44.00 17096.43 88888.00 2015-07-22 04:40:14.000 203 33721.78 43.99 17096.44 88888.00 2015-07-22 04:40:15.000 203 33721.80 43.95 17096.44 37808.10 2015-07-22 04:40:16.000 203 33721.81 43.97 17096.46 88888.00 2015-07-22 04:40:17.000 203 33721.80 43.97 17096.48 88888.00 2015-07-22 04:40:18.000 203 33721.79 43.95 17096.48 88888.00 2015-07-22 04:40:19.000 203 33721.77 43.96 17096.46 88888.00 2015-07-22 04:40:20.000 203 33721.77 43.97 17096.44 37808.09 2015-07-22 04:40:21.000 203 33721.78 43.99 17096.46 88888.00 2015-07-22 04:40:22.000 203 33721.79 43.99 17096.40 88888.00 2015-07-22 04:40:23.000 203 33721.78 44.00 17096.40 88888.00 2015-07-22 04:40:24.000 203 33721.74 43.99 17096.45 88888.00 2015-07-22 04:40:25.000 203 33721.77 43.98 17096.46 37808.16 2015-07-22 04:40:26.000 203 33721.77 43.95 17096.51 88888.00 2015-07-22 04:40:27.000 203 33721.74 43.96 17096.52 88888.00 2015-07-22 04:40:28.000 203 33721.76 43.97 17096.48 88888.00 2015-07-22 04:40:29.000 203 33721.76 43.97 17096.45 88888.00 2015-07-22 04:40:30.000 203 33721.76 43.97 17096.48 37808.12 2015-07-22 04:40:31.000 203 33721.77 43.94 17096.48 88888.00 2015-07-22 04:40:32.000 203 33721.75 43.92 17096.48 88888.00 2015-07-22 04:40:33.000 203 33721.76 43.97 17096.45 88888.00 2015-07-22 04:40:34.000 203 33721.81 44.01 17096.44 88888.00 2015-07-22 04:40:35.000 203 33721.82 44.05 17096.45 37808.12 2015-07-22 04:40:36.000 203 33721.86 44.02 17096.42 88888.00 2015-07-22 04:40:37.000 203 33721.85 43.97 17096.46 88888.00 2015-07-22 04:40:38.000 203 33721.89 43.96 17096.48 88888.00 2015-07-22 04:40:39.000 203 33721.86 43.96 17096.45 88888.00 2015-07-22 04:40:40.000 203 33721.84 43.98 17096.42 37808.21 2015-07-22 04:40:41.000 203 33721.86 43.96 17096.42 88888.00 2015-07-22 04:40:42.000 203 33721.84 43.95 17096.43 88888.00 2015-07-22 04:40:43.000 203 33721.84 43.92 17096.48 88888.00 2015-07-22 04:40:44.000 203 33721.87 43.93 17096.51 88888.00 2015-07-22 04:40:45.000 203 33721.84 43.94 17096.50 37808.23 2015-07-22 04:40:46.000 203 33721.81 43.95 17096.49 88888.00 2015-07-22 04:40:47.000 203 33721.81 43.93 17096.50 88888.00 2015-07-22 04:40:48.000 203 33721.81 43.92 17096.54 88888.00 2015-07-22 04:40:49.000 203 33721.76 43.89 17096.49 88888.00 2015-07-22 04:40:50.000 203 33721.74 43.87 17096.51 37808.12 2015-07-22 04:40:51.000 203 33721.71 43.88 17096.54 88888.00 2015-07-22 04:40:52.000 203 33721.75 43.90 17096.53 88888.00 2015-07-22 04:40:53.000 203 33721.78 43.96 17096.54 88888.00 2015-07-22 04:40:54.000 203 33721.73 43.91 17096.51 88888.00 2015-07-22 04:40:55.000 203 33721.73 43.87 17096.47 37808.10 2015-07-22 04:40:56.000 203 33721.71 43.86 17096.50 88888.00 2015-07-22 04:40:57.000 203 33721.75 43.90 17096.50 88888.00 2015-07-22 04:40:58.000 203 33721.80 43.91 17096.47 88888.00 2015-07-22 04:40:59.000 203 33721.81 43.95 17096.48 88888.00 2015-07-22 04:41:00.000 203 33721.81 43.92 17096.46 37808.07 2015-07-22 04:41:01.000 203 33721.84 43.96 17096.48 88888.00 2015-07-22 04:41:02.000 203 33721.86 43.99 17096.47 88888.00 2015-07-22 04:41:03.000 203 33721.89 44.02 17096.47 88888.00 2015-07-22 04:41:04.000 203 33721.89 43.98 17096.46 88888.00 2015-07-22 04:41:05.000 203 33721.89 43.94 17096.46 37808.17 2015-07-22 04:41:06.000 203 33721.89 43.98 17096.46 88888.00 2015-07-22 04:41:07.000 203 33721.91 44.00 17096.43 88888.00 2015-07-22 04:41:08.000 203 33721.91 44.05 17096.44 88888.00 2015-07-22 04:41:09.000 203 33721.90 44.02 17096.45 88888.00 2015-07-22 04:41:10.000 203 33721.87 44.01 17096.45 37808.17 2015-07-22 04:41:11.000 203 33721.80 43.96 17096.47 88888.00 2015-07-22 04:41:12.000 203 33721.81 43.95 17096.54 88888.00 2015-07-22 04:41:13.000 203 33721.86 43.96 17096.50 88888.00 2015-07-22 04:41:14.000 203 33721.79 43.95 17096.49 88888.00 2015-07-22 04:41:15.000 203 33721.74 43.98 17096.49 37808.18 2015-07-22 04:41:16.000 203 33721.76 44.00 17096.52 88888.00 2015-07-22 04:41:17.000 203 33721.77 44.00 17096.52 88888.00 2015-07-22 04:41:18.000 203 33721.79 43.96 17096.49 88888.00 2015-07-22 04:41:19.000 203 33721.76 43.99 17096.47 88888.00 2015-07-22 04:41:20.000 203 33721.75 44.00 17096.50 37808.17 2015-07-22 04:41:21.000 203 33721.81 44.01 17096.51 88888.00 2015-07-22 04:41:22.000 203 33721.79 43.95 17096.51 88888.00 2015-07-22 04:41:23.000 203 33721.74 43.95 17096.51 88888.00 2015-07-22 04:41:24.000 203 33721.76 44.03 17096.49 88888.00 2015-07-22 04:41:25.000 203 33721.78 44.04 17096.50 37808.10 2015-07-22 04:41:26.000 203 33721.83 44.07 17096.51 88888.00 2015-07-22 04:41:27.000 203 33721.84 44.05 17096.54 88888.00 2015-07-22 04:41:28.000 203 33721.81 44.06 17096.56 88888.00 2015-07-22 04:41:29.000 203 33721.83 44.06 17096.52 88888.00 2015-07-22 04:41:30.000 203 33721.86 44.09 17096.53 37808.15 2015-07-22 04:41:31.000 203 33721.86 44.10 17096.58 88888.00 2015-07-22 04:41:32.000 203 33721.88 44.09 17096.58 88888.00 2015-07-22 04:41:33.000 203 33721.90 44.09 17096.54 88888.00 2015-07-22 04:41:34.000 203 33721.90 44.07 17096.55 88888.00 2015-07-22 04:41:35.000 203 33721.86 44.07 17096.54 37808.25 2015-07-22 04:41:36.000 203 33721.86 44.09 17096.53 88888.00 2015-07-22 04:41:37.000 203 33721.83 44.07 17096.54 88888.00 2015-07-22 04:41:38.000 203 33721.87 44.05 17096.50 88888.00 2015-07-22 04:41:39.000 203 33721.90 44.03 17096.49 88888.00 2015-07-22 04:41:40.000 203 33721.90 44.02 17096.53 37808.12 2015-07-22 04:41:41.000 203 33721.90 44.04 17096.50 88888.00 2015-07-22 04:41:42.000 203 33721.92 44.04 17096.50 88888.00 2015-07-22 04:41:43.000 203 33721.92 44.02 17096.56 88888.00 2015-07-22 04:41:44.000 203 33721.91 44.01 17096.56 88888.00 2015-07-22 04:41:45.000 203 33721.92 44.03 17096.56 37808.26 2015-07-22 04:41:46.000 203 33721.95 43.99 17096.54 88888.00 2015-07-22 04:41:47.000 203 33721.94 43.96 17096.48 88888.00 2015-07-22 04:41:48.000 203 33721.92 43.97 17096.49 88888.00 2015-07-22 04:41:49.000 203 33721.91 43.98 17096.53 88888.00 2015-07-22 04:41:50.000 203 33721.93 43.98 17096.53 37808.23 2015-07-22 04:41:51.000 203 33721.93 43.98 17096.52 88888.00 2015-07-22 04:41:52.000 203 33721.95 43.98 17096.52 88888.00 2015-07-22 04:41:53.000 203 33721.91 44.01 17096.50 88888.00 2015-07-22 04:41:54.000 203 33721.91 44.02 17096.52 88888.00 2015-07-22 04:41:55.000 203 33721.91 43.99 17096.52 37808.18 2015-07-22 04:41:56.000 203 33721.92 43.99 17096.56 88888.00 2015-07-22 04:41:57.000 203 33721.91 43.99 17096.55 88888.00 2015-07-22 04:41:58.000 203 33721.95 44.01 17096.54 88888.00 2015-07-22 04:41:59.000 203 33721.93 43.98 17096.52 88888.00 2015-07-22 04:42:00.000 203 33721.89 43.97 17096.50 37808.20 2015-07-22 04:42:01.000 203 33721.91 43.97 17096.51 88888.00 2015-07-22 04:42:02.000 203 33721.91 44.01 17096.52 88888.00 2015-07-22 04:42:03.000 203 33721.93 44.05 17096.50 88888.00 2015-07-22 04:42:04.000 203 33721.92 44.06 17096.50 88888.00 2015-07-22 04:42:05.000 203 33721.89 44.04 17096.53 37808.26 2015-07-22 04:42:06.000 203 33721.89 44.03 17096.57 88888.00 2015-07-22 04:42:07.000 203 33721.87 44.03 17096.57 88888.00 2015-07-22 04:42:08.000 203 33721.92 44.04 17096.55 88888.00 2015-07-22 04:42:09.000 203 33721.96 44.01 17096.53 88888.00 2015-07-22 04:42:10.000 203 33721.97 44.01 17096.53 37808.30 2015-07-22 04:42:11.000 203 33721.96 43.99 17096.56 88888.00 2015-07-22 04:42:12.000 203 33721.96 43.98 17096.55 88888.00 2015-07-22 04:42:13.000 203 33721.95 44.01 17096.57 88888.00 2015-07-22 04:42:14.000 203 33721.91 44.01 17096.60 88888.00 2015-07-22 04:42:15.000 203 33721.90 44.00 17096.58 37808.24 2015-07-22 04:42:16.000 203 33721.93 44.05 17096.58 88888.00 2015-07-22 04:42:17.000 203 33721.91 44.02 17096.55 88888.00 2015-07-22 04:42:18.000 203 33721.93 43.98 17096.53 88888.00 2015-07-22 04:42:19.000 203 33721.94 44.01 17096.59 88888.00 2015-07-22 04:42:20.000 203 33721.92 44.03 17096.59 37808.29 2015-07-22 04:42:21.000 203 33721.90 44.04 17096.58 88888.00 2015-07-22 04:42:22.000 203 33721.91 44.04 17096.57 88888.00 2015-07-22 04:42:23.000 203 33721.95 44.04 17096.55 88888.00 2015-07-22 04:42:24.000 203 33721.90 44.04 17096.56 88888.00 2015-07-22 04:42:25.000 203 33721.93 44.06 17096.59 37808.35 2015-07-22 04:42:26.000 203 33721.91 44.02 17096.57 88888.00 2015-07-22 04:42:27.000 203 33721.89 44.00 17096.60 88888.00 2015-07-22 04:42:28.000 203 33721.91 43.99 17096.59 88888.00 2015-07-22 04:42:29.000 203 33721.91 44.01 17096.58 88888.00 2015-07-22 04:42:30.000 203 33721.90 44.03 17096.55 37808.29 2015-07-22 04:42:31.000 203 33721.90 44.05 17096.55 88888.00 2015-07-22 04:42:32.000 203 33721.89 43.97 17096.60 88888.00 2015-07-22 04:42:33.000 203 33721.94 43.99 17096.58 88888.00 2015-07-22 04:42:34.000 203 33721.94 43.95 17096.55 88888.00 2015-07-22 04:42:35.000 203 33721.92 43.97 17096.55 37808.37 2015-07-22 04:42:36.000 203 33721.94 43.92 17096.54 88888.00 2015-07-22 04:42:37.000 203 33721.93 43.90 17096.53 88888.00 2015-07-22 04:42:38.000 203 33721.99 43.90 17096.53 88888.00 2015-07-22 04:42:39.000 203 33721.98 43.94 17096.53 88888.00 2015-07-22 04:42:40.000 203 33721.95 43.94 17096.54 37808.35 2015-07-22 04:42:41.000 203 33721.89 43.93 17096.55 88888.00 2015-07-22 04:42:42.000 203 33721.89 43.93 17096.55 88888.00 2015-07-22 04:42:43.000 203 33721.89 43.92 17096.57 88888.00 2015-07-22 04:42:44.000 203 33721.87 43.90 17096.53 88888.00 2015-07-22 04:42:45.000 203 33721.89 43.90 17096.54 37808.25 2015-07-22 04:42:46.000 203 33721.93 43.94 17096.59 88888.00 2015-07-22 04:42:47.000 203 33721.92 43.93 17096.60 88888.00 2015-07-22 04:42:48.000 203 33721.88 43.86 17096.58 88888.00 2015-07-22 04:42:49.000 203 33721.93 43.87 17096.57 88888.00 2015-07-22 04:42:50.000 203 33721.92 43.90 17096.58 37808.24 2015-07-22 04:42:51.000 203 33721.94 43.96 17096.59 88888.00 2015-07-22 04:42:52.000 203 33721.95 44.01 17096.62 88888.00 2015-07-22 04:42:53.000 203 33721.99 44.00 17096.61 88888.00 2015-07-22 04:42:54.000 203 33721.97 44.02 17096.63 88888.00 2015-07-22 04:42:55.000 203 33721.94 44.04 17096.65 37808.28 2015-07-22 04:42:56.000 203 33721.94 43.97 17096.64 88888.00 2015-07-22 04:42:57.000 203 33721.98 43.99 17096.66 88888.00 2015-07-22 04:42:58.000 203 33721.97 44.01 17096.67 88888.00 2015-07-22 04:42:59.000 203 33721.99 44.00 17096.63 88888.00 2015-07-22 04:43:00.000 203 33721.99 43.98 17096.61 37808.33 2015-07-22 04:43:01.000 203 33722.00 43.99 17096.56 88888.00 2015-07-22 04:43:02.000 203 33721.99 44.02 17096.61 88888.00 2015-07-22 04:43:03.000 203 33721.98 44.02 17096.63 88888.00 2015-07-22 04:43:04.000 203 33721.96 43.97 17096.59 88888.00 2015-07-22 04:43:05.000 203 33721.99 43.95 17096.59 37808.31 2015-07-22 04:43:06.000 203 33722.03 44.04 17096.58 88888.00 2015-07-22 04:43:07.000 203 33722.04 44.00 17096.63 88888.00 2015-07-22 04:43:08.000 203 33722.05 43.99 17096.62 88888.00 2015-07-22 04:43:09.000 203 33722.07 44.00 17096.58 88888.00 2015-07-22 04:43:10.000 203 33722.04 43.98 17096.56 37808.29 2015-07-22 04:43:11.000 203 33722.02 43.98 17096.59 88888.00 2015-07-22 04:43:12.000 203 33722.05 43.99 17096.61 88888.00 2015-07-22 04:43:13.000 203 33722.06 44.01 17096.57 88888.00 2015-07-22 04:43:14.000 203 33722.06 44.04 17096.57 88888.00 2015-07-22 04:43:15.000 203 33722.11 44.04 17096.58 37808.34 2015-07-22 04:43:16.000 203 33722.10 44.02 17096.55 88888.00 2015-07-22 04:43:17.000 203 33722.11 44.02 17096.57 88888.00 2015-07-22 04:43:18.000 203 33722.12 44.01 17096.60 88888.00 2015-07-22 04:43:19.000 203 33722.14 44.00 17096.55 88888.00 2015-07-22 04:43:20.000 203 33722.14 43.99 17096.56 37808.47 2015-07-22 04:43:21.000 203 33722.15 43.96 17096.62 88888.00 2015-07-22 04:43:22.000 203 33722.18 43.99 17096.61 88888.00 2015-07-22 04:43:23.000 203 33722.14 44.03 17096.56 88888.00 2015-07-22 04:43:24.000 203 33722.14 44.05 17096.58 88888.00 2015-07-22 04:43:25.000 203 33722.17 44.05 17096.59 37808.46 2015-07-22 04:43:26.000 203 33722.19 44.03 17096.62 88888.00 2015-07-22 04:43:27.000 203 33722.11 44.02 17096.61 88888.00 2015-07-22 04:43:28.000 203 33722.11 43.97 17096.60 88888.00 2015-07-22 04:43:29.000 203 33722.13 43.96 17096.63 88888.00 2015-07-22 04:43:30.000 203 33722.12 44.00 17096.58 37808.40 2015-07-22 04:43:31.000 203 33722.14 44.01 17096.60 88888.00 2015-07-22 04:43:32.000 203 33722.17 43.99 17096.61 88888.00 2015-07-22 04:43:33.000 203 33722.17 44.01 17096.61 88888.00 2015-07-22 04:43:34.000 203 33722.19 44.04 17096.65 88888.00 2015-07-22 04:43:35.000 203 33722.19 44.02 17096.66 37808.44 2015-07-22 04:43:36.000 203 33722.18 44.01 17096.66 88888.00 2015-07-22 04:43:37.000 203 33722.19 44.00 17096.63 88888.00 2015-07-22 04:43:38.000 203 33722.21 44.04 17096.60 88888.00 2015-07-22 04:43:39.000 203 33722.19 44.03 17096.60 88888.00 2015-07-22 04:43:40.000 203 33722.24 44.04 17096.65 37808.50 2015-07-22 04:43:41.000 203 33722.23 44.06 17096.61 88888.00 2015-07-22 04:43:42.000 203 33722.25 44.03 17096.65 88888.00 2015-07-22 04:43:43.000 203 33722.28 44.00 17096.60 88888.00 2015-07-22 04:43:44.000 203 33722.34 44.04 17096.59 88888.00 2015-07-22 04:43:45.000 203 33722.32 44.04 17096.63 37808.60 2015-07-22 04:43:46.000 203 33722.31 44.03 17096.63 88888.00 2015-07-22 04:43:47.000 203 33722.32 44.09 17096.60 88888.00 2015-07-22 04:43:48.000 203 33722.36 44.10 17096.58 88888.00 2015-07-22 04:43:49.000 203 33722.38 44.07 17096.58 88888.00 2015-07-22 04:43:50.000 203 33722.38 44.07 17096.64 37808.52 2015-07-22 04:43:51.000 203 33722.39 44.02 17096.65 88888.00 2015-07-22 04:43:52.000 203 33722.41 44.03 17096.70 88888.00 2015-07-22 04:43:53.000 203 33722.40 44.01 17096.66 88888.00 2015-07-22 04:43:54.000 203 33722.39 43.98 17096.62 88888.00 2015-07-22 04:43:55.000 203 33722.31 43.96 17096.66 37808.66 2015-07-22 04:43:56.000 203 33722.33 43.99 17096.65 88888.00 2015-07-22 04:43:57.000 203 33722.35 43.99 17096.62 88888.00 2015-07-22 04:43:58.000 203 33722.39 44.04 17096.64 88888.00 2015-07-22 04:43:59.000 203 33722.37 44.02 17096.66 88888.00 2015-07-22 04:44:00.000 203 33722.38 43.94 17096.68 37808.65 2015-07-22 04:44:01.000 203 33722.40 43.95 17096.67 88888.00 2015-07-22 04:44:02.000 203 33722.36 44.00 17096.66 88888.00 2015-07-22 04:44:03.000 203 33722.40 44.03 17096.68 88888.00 2015-07-22 04:44:04.000 203 33722.43 44.06 17096.68 88888.00 2015-07-22 04:44:05.000 203 33722.43 44.04 17096.62 37808.58 2015-07-22 04:44:06.000 203 33722.47 44.01 17096.64 88888.00 2015-07-22 04:44:07.000 203 33722.48 43.99 17096.63 88888.00 2015-07-22 04:44:08.000 203 33722.43 43.93 17096.62 88888.00 2015-07-22 04:44:09.000 203 33722.45 43.93 17096.65 88888.00 2015-07-22 04:44:10.000 203 33722.45 43.94 17096.63 37808.62 2015-07-22 04:44:11.000 203 33722.45 43.90 17096.63 88888.00 2015-07-22 04:44:12.000 203 33722.47 43.95 17096.60 88888.00 2015-07-22 04:44:13.000 203 33722.44 43.97 17096.61 88888.00 2015-07-22 04:44:14.000 203 33722.41 43.96 17096.61 88888.00 2015-07-22 04:44:15.000 203 33722.40 43.95 17096.64 37808.68 2015-07-22 04:44:16.000 203 33722.42 43.93 17096.64 88888.00 2015-07-22 04:44:17.000 203 33722.39 43.94 17096.63 88888.00 2015-07-22 04:44:18.000 203 33722.42 43.91 17096.61 88888.00 2015-07-22 04:44:19.000 203 33722.45 43.93 17096.64 88888.00 2015-07-22 04:44:20.000 203 33722.45 43.91 17096.63 37808.77 2015-07-22 04:44:21.000 203 33722.47 43.88 17096.66 88888.00 2015-07-22 04:44:22.000 203 33722.48 43.91 17096.64 88888.00 2015-07-22 04:44:23.000 203 33722.48 43.91 17096.66 88888.00 2015-07-22 04:44:24.000 203 33722.48 43.96 17096.63 88888.00 2015-07-22 04:44:25.000 203 33722.48 43.98 17096.67 37808.79 2015-07-22 04:44:26.000 203 33722.52 43.97 17096.62 88888.00 2015-07-22 04:44:27.000 203 33722.52 43.93 17096.62 88888.00 2015-07-22 04:44:28.000 203 33722.53 43.92 17096.61 88888.00 2015-07-22 04:44:29.000 203 33722.56 43.92 17096.63 88888.00 2015-07-22 04:44:30.000 203 33722.62 43.92 17096.63 37808.80 2015-07-22 04:44:31.000 203 33722.58 43.86 17096.63 88888.00 2015-07-22 04:44:32.000 203 33722.59 43.90 17096.62 88888.00 2015-07-22 04:44:33.000 203 33722.58 43.87 17096.59 88888.00 2015-07-22 04:44:34.000 203 33722.55 43.85 17096.58 88888.00 2015-07-22 04:44:35.000 203 33722.55 43.81 17096.60 37808.77 2015-07-22 04:44:36.000 203 33722.56 43.82 17096.60 88888.00 2015-07-22 04:44:37.000 203 33722.57 43.79 17096.57 88888.00 2015-07-22 04:44:38.000 203 33722.60 43.82 17096.61 88888.00 2015-07-22 04:44:39.000 203 33722.56 43.82 17096.62 88888.00 2015-07-22 04:44:40.000 203 33722.51 43.86 17096.58 37808.76 2015-07-22 04:44:41.000 203 33722.49 43.87 17096.57 88888.00 2015-07-22 04:44:42.000 203 33722.50 43.88 17096.58 88888.00 2015-07-22 04:44:43.000 203 33722.51 43.86 17096.58 88888.00 2015-07-22 04:44:44.000 203 33722.49 43.85 17096.58 88888.00 2015-07-22 04:44:45.000 203 33722.46 43.83 17096.59 37808.78 2015-07-22 04:44:46.000 203 33722.48 43.79 17096.60 88888.00 2015-07-22 04:44:47.000 203 33722.46 43.82 17096.63 88888.00 2015-07-22 04:44:48.000 203 33722.46 43.87 17096.65 88888.00 2015-07-22 04:44:49.000 203 33722.45 43.86 17096.62 88888.00 2015-07-22 04:44:50.000 203 33722.43 43.88 17096.64 37808.70 2015-07-22 04:44:51.000 203 33722.43 43.87 17096.67 88888.00 2015-07-22 04:44:52.000 203 33722.43 43.86 17096.66 88888.00 2015-07-22 04:44:53.000 203 33722.45 43.85 17096.64 88888.00 2015-07-22 04:44:54.000 203 33722.45 43.86 17096.62 88888.00 2015-07-22 04:44:55.000 203 33722.46 43.86 17096.65 37808.67 2015-07-22 04:44:56.000 203 33722.46 43.87 17096.66 88888.00 2015-07-22 04:44:57.000 203 33722.48 43.87 17096.63 88888.00 2015-07-22 04:44:58.000 203 33722.51 43.85 17096.62 88888.00 2015-07-22 04:44:59.000 203 33722.50 43.86 17096.62 88888.00 2015-07-22 04:45:00.000 203 33722.49 43.85 17096.61 37808.83 2015-07-22 04:45:01.000 203 33722.47 43.80 17096.62 88888.00 2015-07-22 04:45:02.000 203 33722.49 43.81 17096.63 88888.00 2015-07-22 04:45:03.000 203 33722.50 43.84 17096.66 88888.00 2015-07-22 04:45:04.000 203 33722.49 43.86 17096.68 88888.00 2015-07-22 04:45:05.000 203 33722.52 43.83 17096.64 37808.87 2015-07-22 04:45:06.000 203 33722.54 43.80 17096.65 88888.00 2015-07-22 04:45:07.000 203 33722.53 43.75 17096.61 88888.00 2015-07-22 04:45:08.000 203 33722.52 43.72 17096.60 88888.00 2015-07-22 04:45:09.000 203 33722.54 43.73 17096.58 88888.00 2015-07-22 04:45:10.000 203 33722.54 43.74 17096.61 37808.83 2015-07-22 04:45:11.000 203 33722.54 43.73 17096.62 88888.00 2015-07-22 04:45:12.000 203 33722.61 43.75 17096.61 88888.00 2015-07-22 04:45:13.000 203 33722.61 43.77 17096.60 88888.00 2015-07-22 04:45:14.000 203 33722.58 43.72 17096.59 88888.00 2015-07-22 04:45:15.000 203 33722.65 43.76 17096.56 37808.84 2015-07-22 04:45:16.000 203 33722.68 43.76 17096.60 88888.00 2015-07-22 04:45:17.000 203 33722.69 43.79 17096.61 88888.00 2015-07-22 04:45:18.000 203 33722.71 43.79 17096.58 88888.00 2015-07-22 04:45:19.000 203 33722.67 43.80 17096.62 88888.00 2015-07-22 04:45:20.000 203 33722.60 43.78 17096.64 37808.97 2015-07-22 04:45:21.000 203 33722.61 43.67 17096.66 88888.00 2015-07-22 04:45:22.000 203 33722.60 43.65 17096.63 88888.00 2015-07-22 04:45:23.000 203 33722.59 43.66 17096.58 88888.00 2015-07-22 04:45:24.000 203 33722.57 43.61 17096.60 88888.00 2015-07-22 04:45:25.000 203 33722.59 43.59 17096.61 37808.86 2015-07-22 04:45:26.000 203 33722.62 43.61 17096.64 88888.00 2015-07-22 04:45:27.000 203 33722.62 43.63 17096.66 88888.00 2015-07-22 04:45:28.000 203 33722.57 43.59 17096.65 88888.00 2015-07-22 04:45:29.000 203 33722.56 43.52 17096.63 88888.00 2015-07-22 04:45:30.000 203 33722.59 43.50 17096.61 37808.84 2015-07-22 04:45:31.000 203 33722.60 43.52 17096.64 88888.00 2015-07-22 04:45:32.000 203 33722.64 43.53 17096.61 88888.00 2015-07-22 04:45:33.000 203 33722.67 43.55 17096.66 88888.00 2015-07-22 04:45:34.000 203 33722.68 43.57 17096.64 88888.00 2015-07-22 04:45:35.000 203 33722.67 43.56 17096.60 37808.88 2015-07-22 04:45:36.000 203 33722.64 43.55 17096.57 88888.00 2015-07-22 04:45:37.000 203 33722.67 43.55 17096.61 88888.00 2015-07-22 04:45:38.000 203 33722.64 43.53 17096.60 88888.00 2015-07-22 04:45:39.000 203 33722.61 43.51 17096.58 88888.00 2015-07-22 04:45:40.000 203 33722.60 43.53 17096.58 37808.89 2015-07-22 04:45:41.000 203 33722.60 43.52 17096.56 88888.00 2015-07-22 04:45:42.000 203 33722.59 43.52 17096.58 88888.00 2015-07-22 04:45:43.000 203 33722.54 43.53 17096.55 88888.00 2015-07-22 04:45:44.000 203 33722.58 43.56 17096.57 88888.00 2015-07-22 04:45:45.000 203 33722.59 43.52 17096.65 37808.82 2015-07-22 04:45:46.000 203 33722.55 43.54 17096.62 88888.00 2015-07-22 04:45:47.000 203 33722.58 43.50 17096.63 88888.00 2015-07-22 04:45:48.000 203 33722.54 43.48 17096.61 88888.00 2015-07-22 04:45:49.000 203 33722.52 43.49 17096.55 88888.00 2015-07-22 04:45:50.000 203 33722.57 43.51 17096.56 37808.85 2015-07-22 04:45:51.000 203 33722.55 43.48 17096.52 88888.00 2015-07-22 04:45:52.000 203 33722.56 43.45 17096.56 88888.00 2015-07-22 04:45:53.000 203 33722.62 43.50 17096.61 88888.00 2015-07-22 04:45:54.000 203 33722.60 43.49 17096.60 88888.00 2015-07-22 04:45:55.000 203 33722.60 43.43 17096.58 37808.86 2015-07-22 04:45:56.000 203 33722.60 43.40 17096.54 88888.00 2015-07-22 04:45:57.000 203 33722.60 43.37 17096.54 88888.00 2015-07-22 04:45:58.000 203 33722.67 43.41 17096.55 88888.00 2015-07-22 04:45:59.000 203 33722.72 43.44 17096.55 88888.00 2015-07-22 04:46:00.000 203 33722.71 43.42 17096.56 37808.97 2015-07-22 04:46:01.000 203 33722.74 43.43 17096.57 88888.00 2015-07-22 04:46:02.000 203 33722.74 43.43 17096.58 88888.00 2015-07-22 04:46:03.000 203 33722.74 43.47 17096.59 88888.00 2015-07-22 04:46:04.000 203 33722.76 43.46 17096.60 88888.00 2015-07-22 04:46:05.000 203 33722.74 43.41 17096.64 37808.94 2015-07-22 04:46:06.000 203 33722.73 43.45 17096.60 88888.00 2015-07-22 04:46:07.000 203 33722.74 43.45 17096.59 88888.00 2015-07-22 04:46:08.000 203 33722.71 43.42 17096.62 88888.00 2015-07-22 04:46:09.000 203 33722.73 43.42 17096.64 88888.00 2015-07-22 04:46:10.000 203 33722.66 43.40 17096.63 37809.05 2015-07-22 04:46:11.000 203 33722.66 43.39 17096.63 88888.00 2015-07-22 04:46:12.000 203 33722.63 43.42 17096.65 88888.00 2015-07-22 04:46:13.000 203 33722.69 43.49 17096.66 88888.00 2015-07-22 04:46:14.000 203 33722.71 43.53 17096.70 88888.00 2015-07-22 04:46:15.000 203 33722.70 43.55 17096.67 37808.93 2015-07-22 04:46:16.000 203 33722.69 43.55 17096.66 88888.00 2015-07-22 04:46:17.000 203 33722.68 43.51 17096.64 88888.00 2015-07-22 04:46:18.000 203 33722.67 43.48 17096.61 88888.00 2015-07-22 04:46:19.000 203 33722.68 43.44 17096.57 88888.00 2015-07-22 04:46:20.000 203 33722.69 43.47 17096.59 37808.92 2015-07-22 04:46:21.000 203 33722.69 43.50 17096.57 88888.00 2015-07-22 04:46:22.000 203 33722.71 43.46 17096.59 88888.00 2015-07-22 04:46:23.000 203 33722.73 43.47 17096.61 88888.00 2015-07-22 04:46:24.000 203 33722.68 43.45 17096.63 88888.00 2015-07-22 04:46:25.000 203 33722.68 43.44 17096.63 37808.97 2015-07-22 04:46:26.000 203 33722.69 43.43 17096.64 88888.00 2015-07-22 04:46:27.000 203 33722.70 43.42 17096.65 88888.00 2015-07-22 04:46:28.000 203 33722.67 43.40 17096.64 88888.00 2015-07-22 04:46:29.000 203 33722.66 43.41 17096.61 88888.00 2015-07-22 04:46:30.000 203 33722.64 43.43 17096.59 37808.89 2015-07-22 04:46:31.000 203 33722.61 43.41 17096.56 88888.00 2015-07-22 04:46:32.000 203 33722.63 43.40 17096.56 88888.00 2015-07-22 04:46:33.000 203 33722.63 43.39 17096.55 88888.00 2015-07-22 04:46:34.000 203 33722.64 43.42 17096.56 88888.00 2015-07-22 04:46:35.000 203 33722.62 43.42 17096.56 37808.83 2015-07-22 04:46:36.000 203 33722.58 43.43 17096.57 88888.00 2015-07-22 04:46:37.000 203 33722.58 43.48 17096.59 88888.00 2015-07-22 04:46:38.000 203 33722.60 43.45 17096.62 88888.00 2015-07-22 04:46:39.000 203 33722.60 43.41 17096.61 88888.00 2015-07-22 04:46:40.000 203 33722.64 43.42 17096.65 37808.81 2015-07-22 04:46:41.000 203 33722.65 43.45 17096.66 88888.00 2015-07-22 04:46:42.000 203 33722.67 43.48 17096.62 88888.00 2015-07-22 04:46:43.000 203 33722.69 43.48 17096.64 88888.00 2015-07-22 04:46:44.000 203 33722.70 43.44 17096.63 88888.00 2015-07-22 04:46:45.000 203 33722.65 43.39 17096.67 37809.02 2015-07-22 04:46:46.000 203 33722.60 43.40 17096.65 88888.00 2015-07-22 04:46:47.000 203 33722.60 43.39 17096.63 88888.00 2015-07-22 04:46:48.000 203 33722.63 43.35 17096.66 88888.00 2015-07-22 04:46:49.000 203 33722.64 43.35 17096.67 88888.00 2015-07-22 04:46:50.000 203 33722.65 43.36 17096.66 37808.88 2015-07-22 04:46:51.000 203 33722.64 43.34 17096.63 88888.00 2015-07-22 04:46:52.000 203 33722.65 43.36 17096.60 88888.00 2015-07-22 04:46:53.000 203 33722.62 43.37 17096.62 88888.00 2015-07-22 04:46:54.000 203 33722.61 43.36 17096.67 88888.00 2015-07-22 04:46:55.000 203 33722.59 43.34 17096.63 37808.92 2015-07-22 04:46:56.000 203 33722.59 43.34 17096.71 88888.00 2015-07-22 04:46:57.000 203 33722.65 43.33 17096.70 88888.00 2015-07-22 04:46:58.000 203 33722.67 43.30 17096.68 88888.00 2015-07-22 04:46:59.000 203 33722.63 43.30 17096.68 88888.00 2015-07-22 04:47:00.000 203 33722.61 43.30 17096.69 37809.01 2015-07-22 04:47:01.000 203 33722.61 43.29 17096.69 88888.00 2015-07-22 04:47:02.000 203 33722.65 43.27 17096.69 88888.00 2015-07-22 04:47:03.000 203 33722.67 43.24 17096.68 88888.00 2015-07-22 04:47:04.000 203 33722.69 43.24 17096.69 88888.00 2015-07-22 04:47:05.000 203 33722.70 43.27 17096.70 37809.01 2015-07-22 04:47:06.000 203 33722.66 43.26 17096.71 88888.00 2015-07-22 04:47:07.000 203 33722.67 43.22 17096.72 88888.00 2015-07-22 04:47:08.000 203 33722.69 43.20 17096.71 88888.00 2015-07-22 04:47:09.000 203 33722.64 43.18 17096.66 88888.00 2015-07-22 04:47:10.000 203 33722.64 43.16 17096.64 37809.03 2015-07-22 04:47:11.000 203 33722.64 43.16 17096.66 88888.00 2015-07-22 04:47:12.000 203 33722.62 43.20 17096.68 88888.00 2015-07-22 04:47:13.000 203 33722.61 43.18 17096.68 88888.00 2015-07-22 04:47:14.000 203 33722.62 43.19 17096.71 88888.00 2015-07-22 04:47:15.000 203 33722.61 43.19 17096.74 37808.85 2015-07-22 04:47:16.000 203 33722.63 43.21 17096.75 88888.00 2015-07-22 04:47:17.000 203 33722.65 43.20 17096.74 88888.00 2015-07-22 04:47:18.000 203 33722.64 43.20 17096.73 88888.00 2015-07-22 04:47:19.000 203 33722.58 43.16 17096.72 88888.00 2015-07-22 04:47:20.000 203 33722.58 43.14 17096.72 37808.97 2015-07-22 04:47:21.000 203 33722.58 43.14 17096.73 88888.00 2015-07-22 04:47:22.000 203 33722.56 43.18 17096.70 88888.00 2015-07-22 04:47:23.000 203 33722.62 43.20 17096.71 88888.00 2015-07-22 04:47:24.000 203 33722.65 43.24 17096.74 88888.00 2015-07-22 04:47:25.000 203 33722.65 43.25 17096.76 37808.94 2015-07-22 04:47:26.000 203 33722.62 43.27 17096.76 88888.00 2015-07-22 04:47:27.000 203 33722.59 43.28 17096.75 88888.00 2015-07-22 04:47:28.000 203 33722.61 43.29 17096.77 88888.00 2015-07-22 04:47:29.000 203 33722.58 43.23 17096.75 88888.00 2015-07-22 04:47:30.000 203 33722.58 43.24 17096.76 37808.91 2015-07-22 04:47:31.000 203 33722.60 43.26 17096.81 88888.00 2015-07-22 04:47:32.000 203 33722.64 43.25 17096.82 88888.00 2015-07-22 04:47:33.000 203 33722.60 43.23 17096.83 88888.00 2015-07-22 04:47:34.000 203 33722.60 43.24 17096.85 88888.00 2015-07-22 04:47:35.000 203 33722.61 43.25 17096.79 37808.86 2015-07-22 04:47:36.000 203 33722.65 43.26 17096.73 88888.00 2015-07-22 04:47:37.000 203 33722.66 43.23 17096.71 88888.00 2015-07-22 04:47:38.000 203 33722.68 43.27 17096.71 88888.00 2015-07-22 04:47:39.000 203 33722.67 43.26 17096.73 88888.00 2015-07-22 04:47:40.000 203 33722.66 43.22 17096.73 37808.89 2015-07-22 04:47:41.000 203 33722.65 43.22 17096.73 88888.00 2015-07-22 04:47:42.000 203 33722.67 43.28 17096.76 88888.00 2015-07-22 04:47:43.000 203 33722.63 43.28 17096.74 88888.00 2015-07-22 04:47:44.000 203 33722.63 43.28 17096.76 88888.00 2015-07-22 04:47:45.000 203 33722.60 43.30 17096.75 37809.03 2015-07-22 04:47:46.000 203 33722.64 43.26 17096.77 88888.00 2015-07-22 04:47:47.000 203 33722.64 43.24 17096.74 88888.00 2015-07-22 04:47:48.000 203 33722.66 43.25 17096.75 88888.00 2015-07-22 04:47:49.000 203 33722.66 43.24 17096.73 88888.00 2015-07-22 04:47:50.000 203 33722.63 43.26 17096.71 37808.87 2015-07-22 04:47:51.000 203 33722.62 43.27 17096.76 88888.00 2015-07-22 04:47:52.000 203 33722.63 43.25 17096.75 88888.00 2015-07-22 04:47:53.000 203 33722.60 43.23 17096.74 88888.00 2015-07-22 04:47:54.000 203 33722.57 43.23 17096.74 88888.00 2015-07-22 04:47:55.000 203 33722.55 43.23 17096.72 37808.84 2015-07-22 04:47:56.000 203 33722.58 43.26 17096.73 88888.00 2015-07-22 04:47:57.000 203 33722.59 43.22 17096.72 88888.00 2015-07-22 04:47:58.000 203 33722.58 43.23 17096.72 88888.00 2015-07-22 04:47:59.000 203 33722.53 43.24 17096.76 88888.00 2015-07-22 04:48:00.000 203 33722.53 43.25 17096.73 37808.90 2015-07-22 04:48:01.000 203 33722.56 43.25 17096.70 88888.00 2015-07-22 04:48:02.000 203 33722.54 43.21 17096.73 88888.00 2015-07-22 04:48:03.000 203 33722.56 43.26 17096.70 88888.00 2015-07-22 04:48:04.000 203 33722.52 43.30 17096.70 88888.00 2015-07-22 04:48:05.000 203 33722.54 43.28 17096.68 37808.86 2015-07-22 04:48:06.000 203 33722.54 43.29 17096.69 88888.00 2015-07-22 04:48:07.000 203 33722.53 43.29 17096.68 88888.00 2015-07-22 04:48:08.000 203 33722.53 43.28 17096.67 88888.00 2015-07-22 04:48:09.000 203 33722.51 43.26 17096.67 88888.00 2015-07-22 04:48:10.000 203 33722.53 43.29 17096.69 37808.92 2015-07-22 04:48:11.000 203 33722.54 43.28 17096.66 88888.00 2015-07-22 04:48:12.000 203 33722.55 43.27 17096.69 88888.00 2015-07-22 04:48:13.000 203 33722.50 43.24 17096.67 88888.00 2015-07-22 04:48:14.000 203 33722.49 43.22 17096.65 88888.00 2015-07-22 04:48:15.000 203 33722.53 43.21 17096.65 37808.85 2015-07-22 04:48:16.000 203 33722.60 43.19 17096.73 88888.00 2015-07-22 04:48:17.000 203 33722.59 43.22 17096.73 88888.00 2015-07-22 04:48:18.000 203 33722.57 43.23 17096.71 88888.00 2015-07-22 04:48:19.000 203 33722.55 43.24 17096.68 88888.00 2015-07-22 04:48:20.000 203 33722.56 43.22 17096.67 37808.92 2015-07-22 04:48:21.000 203 33722.52 43.19 17096.66 88888.00 2015-07-22 04:48:22.000 203 33722.55 43.21 17096.70 88888.00 2015-07-22 04:48:23.000 203 33722.58 43.21 17096.75 88888.00 2015-07-22 04:48:24.000 203 33722.60 43.22 17096.73 88888.00 2015-07-22 04:48:25.000 203 33722.61 43.26 17096.70 37808.84 2015-07-22 04:48:26.000 203 33722.63 43.28 17096.70 88888.00 2015-07-22 04:48:27.000 203 33722.57 43.23 17096.69 88888.00 2015-07-22 04:48:28.000 203 33722.56 43.19 17096.71 88888.00 2015-07-22 04:48:29.000 203 33722.63 43.17 17096.73 88888.00 2015-07-22 04:48:30.000 203 33722.61 43.17 17096.72 37808.98 2015-07-22 04:48:31.000 203 33722.60 43.17 17096.72 88888.00 2015-07-22 04:48:32.000 203 33722.64 43.16 17096.69 88888.00 2015-07-22 04:48:33.000 203 33722.61 43.11 17096.71 88888.00 2015-07-22 04:48:34.000 203 33722.62 43.11 17096.73 88888.00 2015-07-22 04:48:35.000 203 33722.64 43.13 17096.71 37809.00 2015-07-22 04:48:36.000 203 33722.66 43.12 17096.72 88888.00 2015-07-22 04:48:37.000 203 33722.64 43.11 17096.74 88888.00 2015-07-22 04:48:38.000 203 33722.61 43.12 17096.73 88888.00 2015-07-22 04:48:39.000 203 33722.64 43.13 17096.78 88888.00 2015-07-22 04:48:40.000 203 33722.69 43.11 17096.80 37808.91 2015-07-22 04:48:41.000 203 33722.65 43.07 17096.80 88888.00 2015-07-22 04:48:42.000 203 33722.65 43.06 17096.77 88888.00 2015-07-22 04:48:43.000 203 33722.67 43.07 17096.72 88888.00 2015-07-22 04:48:44.000 203 33722.67 43.08 17096.73 88888.00 2015-07-22 04:48:45.000 203 33722.67 43.08 17096.74 37808.96 2015-07-22 04:48:46.000 203 33722.65 43.08 17096.78 88888.00 2015-07-22 04:48:47.000 203 33722.59 43.04 17096.80 88888.00 2015-07-22 04:48:48.000 203 33722.60 43.05 17096.78 88888.00 2015-07-22 04:48:49.000 203 33722.60 43.02 17096.77 88888.00 2015-07-22 04:48:50.000 203 33722.61 43.03 17096.80 37809.04 2015-07-22 04:48:51.000 203 33722.59 43.03 17096.87 88888.00 2015-07-22 04:48:52.000 203 33722.54 43.05 17096.84 88888.00 2015-07-22 04:48:53.000 203 33722.54 43.05 17096.80 88888.00 2015-07-22 04:48:54.000 203 33722.54 42.99 17096.78 88888.00 2015-07-22 04:48:55.000 203 33722.49 43.04 17096.81 37808.84 2015-07-22 04:48:56.000 203 33722.48 43.05 17096.82 88888.00 2015-07-22 04:48:57.000 203 33722.49 43.04 17096.82 88888.00 2015-07-22 04:48:58.000 203 33722.51 43.02 17096.79 88888.00 2015-07-22 04:48:59.000 203 33722.50 43.03 17096.84 88888.00 2015-07-22 04:49:00.000 203 33722.43 43.04 17096.83 37808.85 2015-07-22 04:49:01.000 203 33722.43 43.05 17096.80 88888.00 2015-07-22 04:49:02.000 203 33722.46 43.05 17096.83 88888.00 2015-07-22 04:49:03.000 203 33722.48 43.01 17096.80 88888.00 2015-07-22 04:49:04.000 203 33722.57 43.01 17096.77 88888.00 2015-07-22 04:49:05.000 203 33722.56 43.02 17096.83 37809.00 2015-07-22 04:49:06.000 203 33722.53 42.99 17096.83 88888.00 2015-07-22 04:49:07.000 203 33722.54 43.01 17096.82 88888.00 2015-07-22 04:49:08.000 203 33722.57 43.05 17096.85 88888.00 2015-07-22 04:49:09.000 203 33722.59 43.04 17096.81 88888.00 2015-07-22 04:49:10.000 203 33722.64 43.02 17096.83 37809.02 2015-07-22 04:49:11.000 203 33722.68 42.99 17096.82 88888.00 2015-07-22 04:49:12.000 203 33722.69 42.97 17096.79 88888.00 2015-07-22 04:49:13.000 203 33722.70 42.94 17096.79 88888.00 2015-07-22 04:49:14.000 203 33722.72 42.94 17096.81 88888.00 2015-07-22 04:49:15.000 203 33722.72 42.91 17096.79 37809.02 2015-07-22 04:49:16.000 203 33722.76 42.93 17096.79 88888.00 2015-07-22 04:49:17.000 203 33722.80 42.95 17096.77 88888.00 2015-07-22 04:49:18.000 203 33722.80 42.93 17096.82 88888.00 2015-07-22 04:49:19.000 203 33722.80 42.91 17096.83 88888.00 2015-07-22 04:49:20.000 203 33722.85 42.95 17096.81 37809.07 2015-07-22 04:49:21.000 203 33722.85 42.93 17096.81 88888.00 2015-07-22 04:49:22.000 203 33722.86 42.92 17096.80 88888.00 2015-07-22 04:49:23.000 203 33722.85 42.96 17096.79 88888.00 2015-07-22 04:49:24.000 203 33722.86 42.96 17096.77 88888.00 2015-07-22 04:49:25.000 203 33722.85 42.90 17096.75 37809.13 2015-07-22 04:49:26.000 203 33722.88 42.87 17096.77 88888.00 2015-07-22 04:49:27.000 203 33722.91 42.88 17096.77 88888.00 2015-07-22 04:49:28.000 203 33722.92 42.88 17096.78 88888.00 2015-07-22 04:49:29.000 203 33722.95 42.84 17096.79 88888.00 2015-07-22 04:49:30.000 203 33722.97 42.84 17096.79 37809.29 2015-07-22 04:49:31.000 203 33722.98 42.83 17096.72 88888.00 2015-07-22 04:49:32.000 203 33722.99 42.82 17096.74 88888.00 2015-07-22 04:49:33.000 203 33723.01 42.76 17096.76 88888.00 2015-07-22 04:49:34.000 203 33723.00 42.77 17096.75 88888.00 2015-07-22 04:49:35.000 203 33723.02 42.73 17096.75 37809.28 2015-07-22 04:49:36.000 203 33723.00 42.73 17096.81 88888.00 2015-07-22 04:49:37.000 203 33723.00 42.79 17096.80 88888.00 2015-07-22 04:49:38.000 203 33723.01 42.77 17096.79 88888.00 2015-07-22 04:49:39.000 203 33723.04 42.75 17096.80 88888.00 2015-07-22 04:49:40.000 203 33723.05 42.75 17096.81 37809.29 2015-07-22 04:49:41.000 203 33723.08 42.76 17096.80 88888.00 2015-07-22 04:49:42.000 203 33723.07 42.77 17096.84 88888.00 2015-07-22 04:49:43.000 203 33723.03 42.75 17096.79 88888.00 2015-07-22 04:49:44.000 203 33723.03 42.72 17096.75 88888.00 2015-07-22 04:49:45.000 203 33723.03 42.72 17096.75 37809.32 2015-07-22 04:49:46.000 203 33723.04 42.73 17096.80 88888.00 2015-07-22 04:49:47.000 203 33723.04 42.74 17096.82 88888.00 2015-07-22 04:49:48.000 203 33722.99 42.74 17096.80 88888.00 2015-07-22 04:49:49.000 203 33722.99 42.76 17096.76 88888.00 2015-07-22 04:49:50.000 203 33722.98 42.73 17096.75 37809.29 2015-07-22 04:49:51.000 203 33722.97 42.70 17096.73 88888.00 2015-07-22 04:49:52.000 203 33722.94 42.68 17096.74 88888.00 2015-07-22 04:49:53.000 203 33722.92 42.74 17096.74 88888.00 2015-07-22 04:49:54.000 203 33722.91 42.76 17096.71 88888.00 2015-07-22 04:49:55.000 203 33722.92 42.75 17096.72 37809.25 2015-07-22 04:49:56.000 203 33722.90 42.69 17096.69 88888.00 2015-07-22 04:49:57.000 203 33722.91 42.69 17096.72 88888.00 2015-07-22 04:49:58.000 203 33722.91 42.72 17096.76 88888.00 2015-07-22 04:49:59.000 203 33722.91 42.74 17096.72 88888.00 2015-07-22 04:50:00.000 203 33722.92 42.76 17096.76 37809.26 2015-07-22 04:50:01.000 203 33722.88 42.74 17096.77 88888.00 2015-07-22 04:50:02.000 203 33722.89 42.77 17096.71 88888.00 2015-07-22 04:50:03.000 203 33722.90 42.81 17096.68 88888.00 2015-07-22 04:50:04.000 203 33722.92 42.81 17096.68 88888.00 2015-07-22 04:50:05.000 203 33722.93 42.78 17096.70 37809.20 2015-07-22 04:50:06.000 203 33722.96 42.82 17096.70 88888.00 2015-07-22 04:50:07.000 203 33723.00 42.82 17096.72 88888.00 2015-07-22 04:50:08.000 203 33722.99 42.75 17096.70 88888.00 2015-07-22 04:50:09.000 203 33723.00 42.75 17096.67 88888.00 2015-07-22 04:50:10.000 203 33723.01 42.71 17096.69 37809.32 2015-07-22 04:50:11.000 203 33723.00 42.70 17096.70 88888.00 2015-07-22 04:50:12.000 203 33723.00 42.75 17096.73 88888.00 2015-07-22 04:50:13.000 203 33723.03 42.78 17096.75 88888.00 2015-07-22 04:50:14.000 203 33723.01 42.75 17096.70 88888.00 2015-07-22 04:50:15.000 203 33723.02 42.78 17096.69 37809.31 2015-07-22 04:50:16.000 203 33723.04 42.76 17096.70 88888.00 2015-07-22 04:50:17.000 203 33723.03 42.73 17096.69 88888.00 2015-07-22 04:50:18.000 203 33723.04 42.75 17096.72 88888.00 2015-07-22 04:50:19.000 203 33723.02 42.70 17096.77 88888.00 2015-07-22 04:50:20.000 203 33723.04 42.68 17096.76 37809.32 2015-07-22 04:50:21.000 203 33723.07 42.68 17096.77 88888.00 2015-07-22 04:50:22.000 203 33723.01 42.68 17096.75 88888.00 2015-07-22 04:50:23.000 203 33722.98 42.67 17096.77 88888.00 2015-07-22 04:50:24.000 203 33723.02 42.69 17096.78 88888.00 2015-07-22 04:50:25.000 203 33723.00 42.65 17096.80 37809.29 2015-07-22 04:50:26.000 203 33722.97 42.62 17096.77 88888.00 2015-07-22 04:50:27.000 203 33722.96 42.61 17096.73 88888.00 2015-07-22 04:50:28.000 203 33723.01 42.65 17096.69 88888.00 2015-07-22 04:50:29.000 203 33723.03 42.63 17096.70 88888.00 2015-07-22 04:50:30.000 203 33723.07 42.60 17096.75 37809.36 2015-07-22 04:50:31.000 203 33723.09 42.56 17096.76 88888.00 2015-07-22 04:50:32.000 203 33723.10 42.53 17096.78 88888.00 2015-07-22 04:50:33.000 203 33723.06 42.54 17096.77 88888.00 2015-07-22 04:50:34.000 203 33723.06 42.54 17096.77 88888.00 2015-07-22 04:50:35.000 203 33723.08 42.56 17096.77 37809.28 2015-07-22 04:50:36.000 203 33723.09 42.57 17096.75 88888.00 2015-07-22 04:50:37.000 203 33723.08 42.52 17096.78 88888.00 2015-07-22 04:50:38.000 203 33723.07 42.53 17096.76 88888.00 2015-07-22 04:50:39.000 203 33723.03 42.54 17096.77 88888.00 2015-07-22 04:50:40.000 203 33723.02 42.54 17096.78 37809.25 2015-07-22 04:50:41.000 203 33723.04 42.52 17096.77 88888.00 2015-07-22 04:50:42.000 203 33723.03 42.47 17096.77 88888.00 2015-07-22 04:50:43.000 203 33723.06 42.48 17096.77 88888.00 2015-07-22 04:50:44.000 203 33723.09 42.50 17096.77 88888.00 2015-07-22 04:50:45.000 203 33723.09 42.49 17096.74 37809.22 2015-07-22 04:50:46.000 203 33723.07 42.45 17096.71 88888.00 2015-07-22 04:50:47.000 203 33723.10 42.45 17096.73 88888.00 2015-07-22 04:50:48.000 203 33723.14 42.46 17096.76 88888.00 2015-07-22 04:50:49.000 203 33723.16 42.48 17096.77 88888.00 2015-07-22 04:50:50.000 203 33723.13 42.48 17096.79 37809.40 2015-07-22 04:50:51.000 203 33723.16 42.47 17096.81 88888.00 2015-07-22 04:50:52.000 203 33723.22 42.49 17096.81 88888.00 2015-07-22 04:50:53.000 203 33723.18 42.42 17096.79 88888.00 2015-07-22 04:50:54.000 203 33723.15 42.37 17096.75 88888.00 2015-07-22 04:50:55.000 203 33723.16 42.36 17096.78 37809.40 2015-07-22 04:50:56.000 203 33723.17 42.34 17096.79 88888.00 2015-07-22 04:50:57.000 203 33723.18 42.34 17096.77 88888.00 2015-07-22 04:50:58.000 203 33723.19 42.37 17096.75 88888.00 2015-07-22 04:50:59.000 203 33723.19 42.34 17096.71 88888.00 2015-07-22 04:51:00.000 203 33723.23 42.33 17096.71 37809.41 2015-07-22 04:51:01.000 203 33723.22 42.31 17096.70 88888.00 2015-07-22 04:51:02.000 203 33723.26 42.28 17096.72 88888.00 2015-07-22 04:51:03.000 203 33723.25 42.27 17096.69 88888.00 2015-07-22 04:51:04.000 203 33723.29 42.25 17096.68 88888.00 2015-07-22 04:51:05.000 203 33723.29 42.26 17096.66 37809.43 2015-07-22 04:51:06.000 203 33723.32 42.31 17096.68 88888.00 2015-07-22 04:51:07.000 203 33723.38 42.26 17096.72 88888.00 2015-07-22 04:51:08.000 203 33723.43 42.25 17096.73 88888.00 2015-07-22 04:51:09.000 203 33723.47 42.26 17096.72 88888.00 2015-07-22 04:51:10.000 203 33723.50 42.28 17096.74 37809.66 2015-07-22 04:51:11.000 203 33723.49 42.23 17096.71 88888.00 2015-07-22 04:51:12.000 203 33723.50 42.21 17096.65 88888.00 2015-07-22 04:51:13.000 203 33723.51 42.16 17096.68 88888.00 2015-07-22 04:51:14.000 203 33723.48 42.16 17096.69 88888.00 2015-07-22 04:51:15.000 203 33723.52 42.16 17096.73 37809.59 2015-07-22 04:51:16.000 203 33723.52 42.13 17096.73 88888.00 2015-07-22 04:51:17.000 203 33723.51 42.13 17096.73 88888.00 2015-07-22 04:51:18.000 203 33723.53 42.12 17096.68 88888.00 2015-07-22 04:51:19.000 203 33723.57 42.07 17096.66 88888.00 2015-07-22 04:51:20.000 203 33723.59 42.07 17096.69 37809.67 2015-07-22 04:51:21.000 203 33723.58 42.03 17096.68 88888.00 2015-07-22 04:51:22.000 203 33723.61 42.07 17096.71 88888.00 2015-07-22 04:51:23.000 203 33723.59 42.09 17096.71 88888.00 2015-07-22 04:51:24.000 203 33723.61 42.11 17096.71 88888.00 2015-07-22 04:51:25.000 203 33723.62 42.14 17096.69 37809.77 2015-07-22 04:51:26.000 203 33723.62 42.14 17096.68 88888.00 2015-07-22 04:51:27.000 203 33723.61 42.10 17096.71 88888.00 2015-07-22 04:51:28.000 203 33723.63 42.07 17096.75 88888.00 2015-07-22 04:51:29.000 203 33723.64 42.07 17096.77 88888.00 2015-07-22 04:51:30.000 203 33723.62 42.07 17096.74 37809.85 2015-07-22 04:51:31.000 203 33723.66 42.06 17096.72 88888.00 2015-07-22 04:51:32.000 203 33723.67 42.07 17096.69 88888.00 2015-07-22 04:51:33.000 203 33723.67 42.07 17096.70 88888.00 2015-07-22 04:51:34.000 203 33723.68 42.11 17096.70 88888.00 2015-07-22 04:51:35.000 203 33723.69 42.10 17096.69 37809.89 2015-07-22 04:51:36.000 203 33723.69 42.09 17096.68 88888.00 2015-07-22 04:51:37.000 203 33723.70 42.06 17096.70 88888.00 2015-07-22 04:51:38.000 203 33723.69 42.03 17096.69 88888.00 2015-07-22 04:51:39.000 203 33723.65 42.00 17096.72 88888.00 2015-07-22 04:51:40.000 203 33723.64 42.00 17096.71 37809.88 2015-07-22 04:51:41.000 203 33723.62 42.05 17096.69 88888.00 2015-07-22 04:51:42.000 203 33723.58 42.06 17096.65 88888.00 2015-07-22 04:51:43.000 203 33723.58 42.02 17096.62 88888.00 2015-07-22 04:51:44.000 203 33723.61 42.03 17096.66 88888.00 2015-07-22 04:51:45.000 203 33723.61 42.04 17096.71 37809.80 2015-07-22 04:51:46.000 203 33723.61 42.03 17096.72 88888.00 2015-07-22 04:51:47.000 203 33723.60 42.02 17096.69 88888.00 2015-07-22 04:51:48.000 203 33723.62 42.05 17096.66 88888.00 2015-07-22 04:51:49.000 203 33723.60 42.08 17096.70 88888.00 2015-07-22 04:51:50.000 203 33723.57 42.06 17096.75 37809.90 2015-07-22 04:51:51.000 203 33723.57 42.06 17096.75 88888.00 2015-07-22 04:51:52.000 203 33723.56 42.06 17096.75 88888.00 2015-07-22 04:51:53.000 203 33723.53 42.09 17096.77 88888.00 2015-07-22 04:51:54.000 203 33723.50 42.10 17096.75 88888.00 2015-07-22 04:51:55.000 203 33723.50 42.07 17096.78 37809.75 2015-07-22 04:51:56.000 203 33723.49 42.04 17096.77 88888.00 2015-07-22 04:51:57.000 203 33723.46 42.05 17096.75 88888.00 2015-07-22 04:51:58.000 203 33723.46 42.03 17096.75 88888.00 2015-07-22 04:51:59.000 203 33723.39 42.04 17096.74 88888.00 2015-07-22 04:52:00.000 203 33723.34 42.03 17096.73 37809.66 2015-07-22 04:52:01.000 203 33723.36 42.03 17096.74 88888.00 2015-07-22 04:52:02.000 203 33723.32 42.03 17096.74 88888.00 2015-07-22 04:52:03.000 203 33723.29 42.02 17096.77 88888.00 2015-07-22 04:52:04.000 203 33723.27 42.03 17096.78 88888.00 2015-07-22 04:52:05.000 203 33723.27 42.07 17096.75 37809.67 2015-07-22 04:52:06.000 203 33723.28 42.15 17096.76 88888.00 2015-07-22 04:52:07.000 203 33723.29 42.15 17096.78 88888.00 2015-07-22 04:52:08.000 203 33723.26 42.17 17096.76 88888.00 2015-07-22 04:52:09.000 203 33723.19 42.19 17096.75 88888.00 2015-07-22 04:52:10.000 203 33723.19 42.18 17096.70 37809.60 2015-07-22 04:52:11.000 203 33723.20 42.18 17096.68 88888.00 2015-07-22 04:52:12.000 203 33723.22 42.16 17096.72 88888.00 2015-07-22 04:52:13.000 203 33723.19 42.18 17096.74 88888.00 2015-07-22 04:52:14.000 203 33723.16 42.22 17096.73 88888.00 2015-07-22 04:52:15.000 203 33723.13 42.22 17096.76 37809.46 2015-07-22 04:52:16.000 203 33723.11 42.18 17096.78 88888.00 2015-07-22 04:52:17.000 203 33723.09 42.17 17096.75 88888.00 2015-07-22 04:52:18.000 203 33723.07 42.20 17096.75 88888.00 2015-07-22 04:52:19.000 203 33723.09 42.19 17096.76 88888.00 2015-07-22 04:52:20.000 203 33723.08 42.16 17096.78 37809.41 2015-07-22 04:52:21.000 203 33723.04 42.13 17096.72 88888.00 2015-07-22 04:52:22.000 203 33723.06 42.11 17096.77 88888.00 2015-07-22 04:52:23.000 203 33723.02 42.08 17096.81 88888.00 2015-07-22 04:52:24.000 203 33722.99 42.13 17096.81 88888.00 2015-07-22 04:52:25.000 203 33723.00 42.11 17096.81 37809.44 2015-07-22 04:52:26.000 203 33723.01 42.08 17096.82 88888.00 2015-07-22 04:52:27.000 203 33722.99 42.04 17096.77 88888.00 2015-07-22 04:52:28.000 203 33722.97 42.07 17096.78 88888.00 2015-07-22 04:52:29.000 203 33722.98 42.08 17096.79 88888.00 2015-07-22 04:52:30.000 203 33723.00 42.11 17096.75 37809.31 2015-07-22 04:52:31.000 203 33722.96 42.11 17096.74 88888.00 2015-07-22 04:52:32.000 203 33722.96 42.11 17096.72 88888.00 2015-07-22 04:52:33.000 203 33722.93 42.09 17096.73 88888.00 2015-07-22 04:52:34.000 203 33722.93 42.12 17096.77 88888.00 2015-07-22 04:52:35.000 203 33722.91 42.14 17096.83 37809.32 2015-07-22 04:52:36.000 203 33722.90 42.12 17096.83 88888.00 2015-07-22 04:52:37.000 203 33722.92 42.11 17096.82 88888.00 2015-07-22 04:52:38.000 203 33722.96 42.12 17096.80 88888.00 2015-07-22 04:52:39.000 203 33722.96 42.13 17096.82 88888.00 2015-07-22 04:52:40.000 203 33722.95 42.10 17096.84 37809.38 2015-07-22 04:52:41.000 203 33722.97 42.07 17096.83 88888.00 2015-07-22 04:52:42.000 203 33722.96 42.07 17096.87 88888.00 2015-07-22 04:52:43.000 203 33722.95 42.13 17096.88 88888.00 2015-07-22 04:52:44.000 203 33722.98 42.14 17096.85 88888.00 2015-07-22 04:52:45.000 203 33722.98 42.12 17096.87 37809.28 2015-07-22 04:52:46.000 203 33723.02 42.16 17096.87 88888.00 2015-07-22 04:52:47.000 203 33723.06 42.19 17096.82 88888.00 2015-07-22 04:52:48.000 203 33723.06 42.17 17096.80 88888.00 2015-07-22 04:52:49.000 203 33723.06 42.14 17096.83 88888.00 2015-07-22 04:52:50.000 203 33723.04 42.16 17096.82 37809.31 2015-07-22 04:52:51.000 203 33723.02 42.12 17096.83 88888.00 2015-07-22 04:52:52.000 203 33723.10 42.14 17096.85 88888.00 2015-07-22 04:52:53.000 203 33723.13 42.14 17096.85 88888.00 2015-07-22 04:52:54.000 203 33723.06 42.11 17096.86 88888.00 2015-07-22 04:52:55.000 203 33723.13 42.13 17096.88 37809.52 2015-07-22 04:52:56.000 203 33723.12 42.14 17096.91 88888.00 2015-07-22 04:52:57.000 203 33723.13 42.10 17096.91 88888.00 2015-07-22 04:52:58.000 203 33723.14 42.08 17096.88 88888.00 2015-07-22 04:52:59.000 203 33723.15 42.13 17096.89 88888.00 2015-07-22 04:53:00.000 203 33723.16 42.13 17096.89 37809.55 2015-07-22 04:53:01.000 203 33723.21 42.12 17096.90 88888.00 2015-07-22 04:53:02.000 203 33723.19 42.12 17096.85 88888.00 2015-07-22 04:53:03.000 203 33723.18 42.11 17096.86 88888.00 2015-07-22 04:53:04.000 203 33723.22 42.15 17096.86 88888.00 2015-07-22 04:53:05.000 203 33723.28 42.12 17096.84 37809.56 2015-07-22 04:53:06.000 203 33723.27 42.11 17096.82 88888.00 2015-07-22 04:53:07.000 203 33723.30 42.11 17096.82 88888.00 2015-07-22 04:53:08.000 203 33723.30 42.07 17096.81 88888.00 2015-07-22 04:53:09.000 203 33723.30 42.04 17096.77 88888.00 2015-07-22 04:53:10.000 203 33723.29 42.06 17096.80 37809.67 2015-07-22 04:53:11.000 203 33723.35 42.04 17096.81 88888.00 2015-07-22 04:53:12.000 203 33723.39 42.03 17096.83 88888.00 2015-07-22 04:53:13.000 203 33723.41 42.00 17096.83 88888.00 2015-07-22 04:53:14.000 203 33723.45 42.06 17096.82 88888.00 2015-07-22 04:53:15.000 203 33723.48 42.06 17096.82 37809.68 2015-07-22 04:53:16.000 203 33723.48 42.04 17096.83 88888.00 2015-07-22 04:53:17.000 203 33723.47 42.05 17096.84 88888.00 2015-07-22 04:53:18.000 203 33723.45 42.03 17096.79 88888.00 2015-07-22 04:53:19.000 203 33723.46 41.96 17096.77 88888.00 2015-07-22 04:53:20.000 203 33723.48 41.96 17096.77 37809.79 2015-07-22 04:53:21.000 203 33723.50 41.98 17096.77 88888.00 2015-07-22 04:53:22.000 203 33723.55 41.97 17096.78 88888.00 2015-07-22 04:53:23.000 203 33723.57 41.95 17096.78 88888.00 2015-07-22 04:53:24.000 203 33723.58 41.92 17096.77 88888.00 2015-07-22 04:53:25.000 203 33723.58 41.92 17096.78 37809.77 2015-07-22 04:53:26.000 203 33723.60 41.96 17096.79 88888.00 2015-07-22 04:53:27.000 203 33723.63 41.92 17096.84 88888.00 2015-07-22 04:53:28.000 203 33723.64 41.91 17096.79 88888.00 2015-07-22 04:53:29.000 203 33723.61 41.84 17096.77 88888.00 2015-07-22 04:53:30.000 203 33723.59 41.85 17096.78 37809.98 2015-07-22 04:53:31.000 203 33723.61 41.85 17096.79 88888.00 2015-07-22 04:53:32.000 203 33723.61 41.86 17096.76 88888.00 2015-07-22 04:53:33.000 203 33723.64 41.87 17096.77 88888.00 2015-07-22 04:53:34.000 203 33723.59 41.87 17096.73 88888.00 2015-07-22 04:53:35.000 203 33723.59 41.87 17096.75 37809.91 2015-07-22 04:53:36.000 203 33723.54 41.86 17096.75 88888.00 2015-07-22 04:53:37.000 203 33723.53 41.88 17096.80 88888.00 2015-07-22 04:53:38.000 203 33723.55 41.88 17096.80 88888.00 2015-07-22 04:53:39.000 203 33723.52 41.89 17096.83 88888.00 2015-07-22 04:53:40.000 203 33723.52 41.90 17096.83 37809.91 2015-07-22 04:53:41.000 203 33723.50 41.91 17096.83 88888.00 2015-07-22 04:53:42.000 203 33723.49 41.88 17096.82 88888.00 2015-07-22 04:53:43.000 203 33723.49 41.86 17096.80 88888.00 2015-07-22 04:53:44.000 203 33723.52 41.84 17096.83 88888.00 2015-07-22 04:53:45.000 203 33723.51 41.84 17096.82 37809.81 2015-07-22 04:53:46.000 203 33723.49 41.83 17096.85 88888.00 2015-07-22 04:53:47.000 203 33723.45 41.89 17096.86 88888.00 2015-07-22 04:53:48.000 203 33723.46 41.89 17096.88 88888.00 2015-07-22 04:53:49.000 203 33723.47 41.91 17096.91 88888.00 2015-07-22 04:53:50.000 203 33723.47 41.93 17096.94 37809.73 2015-07-22 04:53:51.000 203 33723.44 41.89 17096.94 88888.00 2015-07-22 04:53:52.000 203 33723.41 41.88 17096.93 88888.00 2015-07-22 04:53:53.000 203 33723.40 41.91 17096.93 88888.00 2015-07-22 04:53:54.000 203 33723.35 41.94 17096.93 88888.00 2015-07-22 04:53:55.000 203 33723.30 41.95 17096.91 37809.76 2015-07-22 04:53:56.000 203 33723.34 41.94 17096.88 88888.00 2015-07-22 04:53:57.000 203 33723.31 41.95 17096.85 88888.00 2015-07-22 04:53:58.000 203 33723.31 42.00 17096.85 88888.00 2015-07-22 04:53:59.000 203 33723.29 42.00 17096.86 88888.00 2015-07-22 04:54:00.000 203 33723.28 42.02 17096.87 37809.68 2015-07-22 04:54:01.000 203 33723.24 42.03 17096.85 88888.00 2015-07-22 04:54:02.000 203 33723.21 42.01 17096.85 88888.00 2015-07-22 04:54:03.000 203 33723.15 42.07 17096.90 88888.00 2015-07-22 04:54:04.000 203 33723.14 42.12 17096.86 88888.00 2015-07-22 04:54:05.000 203 33723.12 42.09 17096.86 37809.52 2015-07-22 04:54:06.000 203 33723.12 42.14 17096.87 88888.00 2015-07-22 04:54:07.000 203 33723.07 42.13 17096.85 88888.00 2015-07-22 04:54:08.000 203 33723.09 42.13 17096.87 88888.00 2015-07-22 04:54:09.000 203 33723.07 42.11 17096.86 88888.00 2015-07-22 04:54:10.000 203 33723.05 42.10 17096.84 37809.51 2015-07-22 04:54:11.000 203 33723.02 42.08 17096.84 88888.00 2015-07-22 04:54:12.000 203 33723.02 42.10 17096.85 88888.00 2015-07-22 04:54:13.000 203 33723.01 42.12 17096.86 88888.00 2015-07-22 04:54:14.000 203 33722.99 42.14 17096.88 88888.00 2015-07-22 04:54:15.000 203 33722.98 42.20 17096.91 37809.45 2015-07-22 04:54:16.000 203 33722.95 42.12 17096.92 88888.00 2015-07-22 04:54:17.000 203 33722.91 42.12 17096.92 88888.00 2015-07-22 04:54:18.000 203 33722.93 42.14 17096.95 88888.00 2015-07-22 04:54:19.000 203 33722.93 42.15 17096.95 88888.00 2015-07-22 04:54:20.000 203 33722.91 42.15 17096.95 37809.26 2015-07-22 04:54:21.000 203 33722.92 42.17 17096.96 88888.00 2015-07-22 04:54:22.000 203 33722.92 42.19 17096.95 88888.00 2015-07-22 04:54:23.000 203 33722.86 42.16 17096.90 88888.00 2015-07-22 04:54:24.000 203 33722.82 42.15 17096.93 88888.00 2015-07-22 04:54:25.000 203 33722.83 42.17 17096.92 37809.20 2015-07-22 04:54:26.000 203 33722.82 42.20 17096.91 88888.00 2015-07-22 04:54:27.000 203 33722.83 42.19 17096.91 88888.00 2015-07-22 04:54:28.000 203 33722.83 42.17 17096.96 88888.00 2015-07-22 04:54:29.000 203 33722.82 42.13 17096.94 88888.00 2015-07-22 04:54:30.000 203 33722.78 42.13 17096.91 37809.23 2015-07-22 04:54:31.000 203 33722.76 42.18 17096.93 88888.00 2015-07-22 04:54:32.000 203 33722.81 42.25 17096.93 88888.00 2015-07-22 04:54:33.000 203 33722.84 42.25 17096.95 88888.00 2015-07-22 04:54:34.000 203 33722.83 42.18 17096.98 88888.00 2015-07-22 04:54:35.000 203 33722.82 42.15 17096.98 37809.32 2015-07-22 04:54:36.000 203 33722.83 42.17 17096.97 88888.00 2015-07-22 04:54:37.000 203 33722.80 42.16 17096.93 88888.00 2015-07-22 04:54:38.000 203 33722.80 42.13 17096.95 88888.00 2015-07-22 04:54:39.000 203 33722.82 42.08 17096.96 88888.00 2015-07-22 04:54:40.000 203 33722.85 42.10 17096.97 37809.27 2015-07-22 04:54:41.000 203 33722.83 42.10 17096.95 88888.00 2015-07-22 04:54:42.000 203 33722.83 42.13 17096.93 88888.00 2015-07-22 04:54:43.000 203 33722.84 42.12 17096.93 88888.00 2015-07-22 04:54:44.000 203 33722.85 42.05 17096.94 88888.00 2015-07-22 04:54:45.000 203 33722.84 42.02 17096.93 37809.25 2015-07-22 04:54:46.000 203 33722.85 42.06 17096.94 88888.00 2015-07-22 04:54:47.000 203 33722.91 42.06 17096.97 88888.00 2015-07-22 04:54:48.000 203 33722.92 42.06 17096.94 88888.00 2015-07-22 04:54:49.000 203 33722.90 42.07 17096.94 88888.00 2015-07-22 04:54:50.000 203 33722.91 42.05 17096.92 37809.29 2015-07-22 04:54:51.000 203 33722.91 42.01 17096.90 88888.00 2015-07-22 04:54:52.000 203 33722.96 42.02 17096.92 88888.00 2015-07-22 04:54:53.000 203 33722.95 41.99 17096.93 88888.00 2015-07-22 04:54:54.000 203 33723.00 42.00 17096.94 88888.00 2015-07-22 04:54:55.000 203 33722.99 41.97 17096.97 37809.32 2015-07-22 04:54:56.000 203 33722.99 41.97 17096.96 88888.00 2015-07-22 04:54:57.000 203 33723.00 41.95 17096.93 88888.00 2015-07-22 04:54:58.000 203 33723.03 41.97 17096.95 88888.00 2015-07-22 04:54:59.000 203 33723.02 41.96 17096.98 88888.00 2015-07-22 04:55:00.000 203 33723.06 41.98 17096.96 37809.48 2015-07-22 04:55:01.000 203 33723.11 41.93 17096.95 88888.00 2015-07-22 04:55:02.000 203 33723.11 41.92 17096.96 88888.00 2015-07-22 04:55:03.000 203 33723.10 41.89 17096.94 88888.00 2015-07-22 04:55:04.000 203 33723.04 41.90 17096.97 88888.00 2015-07-22 04:55:05.000 203 33723.12 41.92 17096.96 37809.42 2015-07-22 04:55:06.000 203 33723.16 41.87 17096.92 88888.00 2015-07-22 04:55:07.000 203 33723.13 41.83 17096.92 88888.00 2015-07-22 04:55:08.000 203 33723.14 41.83 17096.94 88888.00 2015-07-22 04:55:09.000 203 33723.17 41.83 17096.88 88888.00 2015-07-22 04:55:10.000 203 33723.16 41.85 17096.92 37809.49 2015-07-22 04:55:11.000 203 33723.16 41.84 17096.94 88888.00 2015-07-22 04:55:12.000 203 33723.23 41.84 17096.96 88888.00 2015-07-22 04:55:13.000 203 33723.28 41.84 17096.98 88888.00 2015-07-22 04:55:14.000 203 33723.28 41.85 17096.96 88888.00 2015-07-22 04:55:15.000 203 33723.26 41.80 17096.95 37809.57 2015-07-22 04:55:16.000 203 33723.29 41.78 17096.88 88888.00 2015-07-22 04:55:17.000 203 33723.31 41.77 17096.89 88888.00 2015-07-22 04:55:18.000 203 33723.33 41.74 17096.96 88888.00 2015-07-22 04:55:19.000 203 33723.34 41.72 17096.96 88888.00 2015-07-22 04:55:20.000 203 33723.38 41.71 17096.95 37809.79 2015-07-22 04:55:21.000 203 33723.39 41.68 17096.95 88888.00 2015-07-22 04:55:22.000 203 33723.36 41.64 17096.97 88888.00 2015-07-22 04:55:23.000 203 33723.35 41.63 17096.94 88888.00 2015-07-22 04:55:24.000 203 33723.39 41.65 17096.94 88888.00 2015-07-22 04:55:25.000 203 33723.40 41.60 17096.99 37809.76 2015-07-22 04:55:26.000 203 33723.42 41.56 17096.98 88888.00 2015-07-22 04:55:27.000 203 33723.43 41.57 17096.92 88888.00 2015-07-22 04:55:28.000 203 33723.43 41.56 17096.92 88888.00 2015-07-22 04:55:29.000 203 33723.45 41.60 17096.93 88888.00 2015-07-22 04:55:30.000 203 33723.43 41.61 17096.95 37809.69 2015-07-22 04:55:31.000 203 33723.46 41.62 17096.96 88888.00 2015-07-22 04:55:32.000 203 33723.48 41.62 17096.95 88888.00 2015-07-22 04:55:33.000 203 33723.47 41.59 17096.94 88888.00 2015-07-22 04:55:34.000 203 33723.46 41.58 17096.93 88888.00 2015-07-22 04:55:35.000 203 33723.49 41.57 17096.91 37809.89 2015-07-22 04:55:36.000 203 33723.49 41.58 17096.92 88888.00 2015-07-22 04:55:37.000 203 33723.45 41.55 17096.88 88888.00 2015-07-22 04:55:38.000 203 33723.45 41.53 17096.87 88888.00 2015-07-22 04:55:39.000 203 33723.46 41.57 17096.90 88888.00 2015-07-22 04:55:40.000 203 33723.50 41.60 17096.90 37809.92 2015-07-22 04:55:41.000 203 33723.48 41.56 17096.88 88888.00 2015-07-22 04:55:42.000 203 33723.47 41.53 17096.89 88888.00 2015-07-22 04:55:43.000 203 33723.49 41.56 17096.90 88888.00 2015-07-22 04:55:44.000 203 33723.48 41.58 17096.91 88888.00 2015-07-22 04:55:45.000 203 33723.48 41.55 17096.90 37809.84 2015-07-22 04:55:46.000 203 33723.47 41.54 17096.89 88888.00 2015-07-22 04:55:47.000 203 33723.42 41.53 17096.89 88888.00 2015-07-22 04:55:48.000 203 33723.41 41.53 17096.92 88888.00 2015-07-22 04:55:49.000 203 33723.45 41.56 17096.95 88888.00 2015-07-22 04:55:50.000 203 33723.46 41.59 17096.92 37809.91 2015-07-22 04:55:51.000 203 33723.49 41.55 17096.95 88888.00 2015-07-22 04:55:52.000 203 33723.52 41.55 17096.99 88888.00 2015-07-22 04:55:53.000 203 33723.48 41.54 17096.97 88888.00 2015-07-22 04:55:54.000 203 33723.48 41.60 17097.00 88888.00 2015-07-22 04:55:55.000 203 33723.44 41.57 17096.98 37809.83 2015-07-22 04:55:56.000 203 33723.46 41.56 17097.01 88888.00 2015-07-22 04:55:57.000 203 33723.45 41.62 17097.01 88888.00 2015-07-22 04:55:58.000 203 33723.43 41.63 17097.02 88888.00 2015-07-22 04:55:59.000 203 33723.43 41.65 17097.01 88888.00 2015-07-22 04:56:00.000 203 33723.37 41.64 17097.02 37809.67 2015-07-22 04:56:01.000 203 33723.33 41.70 17096.96 88888.00 2015-07-22 04:56:02.000 203 33723.36 41.72 17096.94 88888.00 2015-07-22 04:56:03.000 203 33723.35 41.73 17096.98 88888.00 2015-07-22 04:56:04.000 203 33723.30 41.73 17097.00 88888.00 2015-07-22 04:56:05.000 203 33723.33 41.76 17097.01 37809.72 2015-07-22 04:56:06.000 203 33723.34 41.75 17097.03 88888.00 2015-07-22 04:56:07.000 203 33723.35 41.72 17097.02 88888.00 2015-07-22 04:56:08.000 203 33723.37 41.76 17097.01 88888.00 2015-07-22 04:56:09.000 203 33723.35 41.80 17097.00 88888.00 2015-07-22 04:56:10.000 203 33723.32 41.88 17097.00 37809.65 2015-07-22 04:56:11.000 203 33723.33 41.86 17097.01 88888.00 2015-07-22 04:56:12.000 203 33723.30 41.82 17097.00 88888.00 2015-07-22 04:56:13.000 203 33723.24 41.80 17097.02 88888.00 2015-07-22 04:56:14.000 203 33723.25 41.80 17097.06 88888.00 2015-07-22 04:56:15.000 203 33723.23 41.85 17097.10 37809.65 2015-07-22 04:56:16.000 203 33723.24 41.86 17097.13 88888.00 2015-07-22 04:56:17.000 203 33723.23 41.84 17097.09 88888.00 2015-07-22 04:56:18.000 203 33723.19 41.86 17097.05 88888.00 2015-07-22 04:56:19.000 203 33723.19 41.86 17097.08 88888.00 2015-07-22 04:56:20.000 203 33723.21 41.91 17097.07 37809.68 2015-07-22 04:56:21.000 203 33723.19 41.96 17097.10 88888.00 2015-07-22 04:56:22.000 203 33723.17 41.94 17097.13 88888.00 2015-07-22 04:56:23.000 203 33723.21 41.93 17097.11 88888.00 2015-07-22 04:56:24.000 203 33723.22 41.98 17097.12 88888.00 2015-07-22 04:56:25.000 203 33723.22 41.96 17097.12 37809.56 2015-07-22 04:56:26.000 203 33723.19 41.93 17097.12 88888.00 2015-07-22 04:56:27.000 203 33723.16 41.92 17097.06 88888.00 2015-07-22 04:56:28.000 203 33723.16 41.95 17097.05 88888.00 2015-07-22 04:56:29.000 203 33723.17 41.98 17097.04 88888.00 2015-07-22 04:56:30.000 203 33723.13 41.98 17097.00 37809.56 2015-07-22 04:56:31.000 203 33723.13 42.00 17097.04 88888.00 2015-07-22 04:56:32.000 203 33723.13 42.05 17097.05 88888.00 2015-07-22 04:56:33.000 203 33723.14 42.05 17097.03 88888.00 2015-07-22 04:56:34.000 203 33723.11 42.05 17097.01 88888.00 2015-07-22 04:56:35.000 203 33723.06 42.09 17096.98 37809.56 2015-07-22 04:56:36.000 203 33723.09 42.09 17097.04 88888.00 2015-07-22 04:56:37.000 203 33723.10 42.09 17097.02 88888.00 2015-07-22 04:56:38.000 203 33723.06 42.10 17097.02 88888.00 2015-07-22 04:56:39.000 203 33723.04 42.09 17097.05 88888.00 2015-07-22 04:56:40.000 203 33723.02 42.10 17097.03 37809.40 2015-07-22 04:56:41.000 203 33723.02 42.08 17097.04 88888.00 2015-07-22 04:56:42.000 203 33723.05 42.04 17097.11 88888.00 2015-07-22 04:56:43.000 203 33723.05 42.05 17097.11 88888.00 2015-07-22 04:56:44.000 203 33723.09 42.07 17097.09 88888.00 2015-07-22 04:56:45.000 203 33723.06 42.03 17097.10 37809.45 2015-07-22 04:56:46.000 203 33723.05 42.04 17097.10 88888.00 2015-07-22 04:56:47.000 203 33723.09 42.07 17097.14 88888.00 2015-07-22 04:56:48.000 203 33723.09 42.11 17097.11 88888.00 2015-07-22 04:56:49.000 203 33723.08 42.17 17097.07 88888.00 2015-07-22 04:56:50.000 203 33723.08 42.17 17097.09 37809.45 2015-07-22 04:56:51.000 203 33723.09 42.17 17097.05 88888.00 2015-07-22 04:56:52.000 203 33723.06 42.10 17097.05 88888.00 2015-07-22 04:56:53.000 203 33723.08 42.10 17097.09 88888.00 2015-07-22 04:56:54.000 203 33723.12 42.16 17097.08 88888.00 2015-07-22 04:56:55.000 203 33723.08 42.17 17097.10 37809.59 2015-07-22 04:56:56.000 203 33723.08 42.16 17097.06 88888.00 2015-07-22 04:56:57.000 203 33723.08 42.14 17097.08 88888.00 2015-07-22 04:56:58.000 203 33723.10 42.12 17097.10 88888.00 2015-07-22 04:56:59.000 203 33723.08 42.14 17097.08 88888.00 2015-07-22 04:57:00.000 203 33723.07 42.17 17097.05 37809.47 2015-07-22 04:57:01.000 203 33723.05 42.16 17097.09 88888.00 2015-07-22 04:57:02.000 203 33723.05 42.19 17097.12 88888.00 2015-07-22 04:57:03.000 203 33723.06 42.22 17097.12 88888.00 2015-07-22 04:57:04.000 203 33723.08 42.22 17097.12 88888.00 2015-07-22 04:57:05.000 203 33723.07 42.20 17097.13 37809.51 2015-07-22 04:57:06.000 203 33723.12 42.25 17097.13 88888.00 2015-07-22 04:57:07.000 203 33723.12 42.25 17097.13 88888.00 2015-07-22 04:57:08.000 203 33723.13 42.21 17097.10 88888.00 2015-07-22 04:57:09.000 203 33723.09 42.20 17097.09 88888.00 2015-07-22 04:57:10.000 203 33723.16 42.23 17097.04 37809.53 2015-07-22 04:57:11.000 203 33723.16 42.17 17097.07 88888.00 2015-07-22 04:57:12.000 203 33723.16 42.14 17097.08 88888.00 2015-07-22 04:57:13.000 203 33723.15 42.20 17097.11 88888.00 2015-07-22 04:57:14.000 203 33723.19 42.26 17097.13 88888.00 2015-07-22 04:57:15.000 203 33723.17 42.24 17097.13 37809.61 2015-07-22 04:57:16.000 203 33723.15 42.24 17097.16 88888.00 2015-07-22 04:57:17.000 203 33723.15 42.23 17097.16 88888.00 2015-07-22 04:57:18.000 203 33723.18 42.23 17097.16 88888.00 2015-07-22 04:57:19.000 203 33723.20 42.22 17097.17 88888.00 2015-07-22 04:57:20.000 203 33723.22 42.21 17097.19 37809.58 2015-07-22 04:57:21.000 203 33723.22 42.25 17097.17 88888.00 2015-07-22 04:57:22.000 203 33723.25 42.28 17097.12 88888.00 2015-07-22 04:57:23.000 203 33723.23 42.19 17097.05 88888.00 2015-07-22 04:57:24.000 203 33723.24 42.15 17097.10 88888.00 2015-07-22 04:57:25.000 203 33723.25 42.14 17097.15 37809.59 2015-07-22 04:57:26.000 203 33723.24 42.18 17097.15 88888.00 2015-07-22 04:57:27.000 203 33723.24 42.19 17097.14 88888.00 2015-07-22 04:57:28.000 203 33723.23 42.17 17097.15 88888.00 2015-07-22 04:57:29.000 203 33723.23 42.21 17097.14 88888.00 2015-07-22 04:57:30.000 203 33723.29 42.21 17097.16 37809.64 2015-07-22 04:57:31.000 203 33723.26 42.16 17097.14 88888.00 2015-07-22 04:57:32.000 203 33723.26 42.15 17097.13 88888.00 2015-07-22 04:57:33.000 203 33723.32 42.21 17097.15 88888.00 2015-07-22 04:57:34.000 203 33723.36 42.19 17097.13 88888.00 2015-07-22 04:57:35.000 203 33723.31 42.19 17097.12 37809.78 2015-07-22 04:57:36.000 203 33723.29 42.18 17097.15 88888.00 2015-07-22 04:57:37.000 203 33723.31 42.18 17097.15 88888.00 2015-07-22 04:57:38.000 203 33723.27 42.13 17097.14 88888.00 2015-07-22 04:57:39.000 203 33723.28 42.16 17097.12 88888.00 2015-07-22 04:57:40.000 203 33723.33 42.15 17097.14 37809.74 2015-07-22 04:57:41.000 203 33723.34 42.18 17097.15 88888.00 2015-07-22 04:57:42.000 203 33723.33 42.12 17097.14 88888.00 2015-07-22 04:57:43.000 203 33723.34 42.09 17097.15 88888.00 2015-07-22 04:57:44.000 203 33723.32 42.10 17097.16 88888.00 2015-07-22 04:57:45.000 203 33723.29 42.11 17097.17 37809.67 2015-07-22 04:57:46.000 203 33723.31 42.08 17097.14 88888.00 2015-07-22 04:57:47.000 203 33723.34 42.08 17097.13 88888.00 2015-07-22 04:57:48.000 203 33723.30 42.07 17097.09 88888.00 2015-07-22 04:57:49.000 203 33723.27 42.08 17097.10 88888.00 2015-07-22 04:57:50.000 203 33723.30 42.08 17097.16 37809.75 2015-07-22 04:57:51.000 203 33723.33 42.07 17097.11 88888.00 2015-07-22 04:57:52.000 203 33723.34 42.07 17097.17 88888.00 2015-07-22 04:57:53.000 203 33723.35 42.07 17097.16 88888.00 2015-07-22 04:57:54.000 203 33723.35 42.07 17097.14 88888.00 2015-07-22 04:57:55.000 203 33723.35 42.03 17097.14 37809.64 2015-07-22 04:57:56.000 203 33723.37 42.05 17097.13 88888.00 2015-07-22 04:57:57.000 203 33723.37 42.05 17097.13 88888.00 2015-07-22 04:57:58.000 203 33723.35 42.02 17097.12 88888.00 2015-07-22 04:57:59.000 203 33723.31 41.99 17097.15 88888.00 2015-07-22 04:58:00.000 203 33723.33 42.00 17097.16 37809.75 2015-07-22 04:58:01.000 203 33723.33 42.06 17097.13 88888.00 2015-07-22 04:58:02.000 203 33723.37 42.13 17097.13 88888.00 2015-07-22 04:58:03.000 203 33723.37 42.10 17097.14 88888.00 2015-07-22 04:58:04.000 203 33723.38 42.09 17097.15 88888.00 2015-07-22 04:58:05.000 203 33723.34 42.12 17097.13 37809.80 2015-07-22 04:58:06.000 203 33723.32 42.12 17097.12 88888.00 2015-07-22 04:58:07.000 203 33723.35 42.10 17097.15 88888.00 2015-07-22 04:58:08.000 203 33723.38 42.08 17097.15 88888.00 2015-07-22 04:58:09.000 203 33723.35 42.10 17097.18 88888.00 2015-07-22 04:58:10.000 203 33723.37 42.17 17097.21 37809.76 2015-07-22 04:58:11.000 203 33723.38 42.15 17097.22 88888.00 2015-07-22 04:58:12.000 203 33723.39 42.13 17097.16 88888.00 2015-07-22 04:58:13.000 203 33723.39 42.14 17097.17 88888.00 2015-07-22 04:58:14.000 203 33723.41 42.18 17097.19 88888.00 2015-07-22 04:58:15.000 203 33723.40 42.21 17097.17 37809.69 2015-07-22 04:58:16.000 203 33723.37 42.21 17097.21 88888.00 2015-07-22 04:58:17.000 203 33723.40 42.22 17097.24 88888.00 2015-07-22 04:58:18.000 203 33723.38 42.22 17097.23 88888.00 2015-07-22 04:58:19.000 203 33723.41 42.26 17097.22 88888.00 2015-07-22 04:58:20.000 203 33723.40 42.24 17097.24 37809.87 2015-07-22 04:58:21.000 203 33723.39 42.24 17097.26 88888.00 2015-07-22 04:58:22.000 203 33723.40 42.22 17097.29 88888.00 2015-07-22 04:58:23.000 203 33723.38 42.23 17097.27 88888.00 2015-07-22 04:58:24.000 203 33723.35 42.22 17097.28 88888.00 2015-07-22 04:58:25.000 203 33723.37 42.23 17097.27 37809.78 2015-07-22 04:58:26.000 203 33723.39 42.25 17097.23 88888.00 2015-07-22 04:58:27.000 203 33723.39 42.26 17097.21 88888.00 2015-07-22 04:58:28.000 203 33723.39 42.32 17097.21 88888.00 2015-07-22 04:58:29.000 203 33723.38 42.30 17097.24 88888.00 2015-07-22 04:58:30.000 203 33723.39 42.23 17097.21 37809.77 2015-07-22 04:58:31.000 203 33723.35 42.20 17097.25 88888.00 2015-07-22 04:58:32.000 203 33723.37 42.18 17097.26 88888.00 2015-07-22 04:58:33.000 203 33723.33 42.17 17097.24 88888.00 2015-07-22 04:58:34.000 203 33723.28 42.19 17097.24 88888.00 2015-07-22 04:58:35.000 203 33723.30 42.23 17097.26 37809.83 2015-07-22 04:58:36.000 203 33723.33 42.22 17097.24 88888.00 2015-07-22 04:58:37.000 203 33723.36 42.24 17097.24 88888.00 2015-07-22 04:58:38.000 203 33723.39 42.24 17097.25 88888.00 2015-07-22 04:58:39.000 203 33723.36 42.26 17097.26 88888.00 2015-07-22 04:58:40.000 203 33723.37 42.25 17097.29 37809.78 2015-07-22 04:58:41.000 203 33723.37 42.27 17097.26 88888.00 2015-07-22 04:58:42.000 203 33723.34 42.23 17097.25 88888.00 2015-07-22 04:58:43.000 203 33723.33 42.26 17097.17 88888.00 2015-07-22 04:58:44.000 203 33723.35 42.29 17097.18 88888.00 2015-07-22 04:58:45.000 203 33723.36 42.28 17097.22 37809.74 2015-07-22 04:58:46.000 203 33723.40 42.26 17097.23 88888.00 2015-07-22 04:58:47.000 203 33723.43 42.26 17097.24 88888.00 2015-07-22 04:58:48.000 203 33723.41 42.26 17097.22 88888.00 2015-07-22 04:58:49.000 203 33723.39 42.27 17097.27 88888.00 2015-07-22 04:58:50.000 203 33723.38 42.28 17097.26 37809.81 2015-07-22 04:58:51.000 203 33723.37 42.30 17097.23 88888.00 2015-07-22 04:58:52.000 203 33723.35 42.28 17097.26 88888.00 2015-07-22 04:58:53.000 203 33723.37 42.34 17097.23 88888.00 2015-07-22 04:58:54.000 203 33723.37 42.32 17097.24 88888.00 2015-07-22 04:58:55.000 203 33723.37 42.32 17097.23 37809.87 2015-07-22 04:58:56.000 203 33723.37 42.29 17097.26 88888.00 2015-07-22 04:58:57.000 203 33723.36 42.28 17097.23 88888.00 2015-07-22 04:58:58.000 203 33723.33 42.31 17097.21 88888.00 2015-07-22 04:58:59.000 203 33723.36 42.33 17097.25 88888.00 2015-07-22 04:59:00.000 203 33723.40 42.31 17097.29 37809.82 2015-07-22 04:59:01.000 203 33723.41 42.29 17097.26 88888.00 2015-07-22 04:59:02.000 203 33723.38 42.31 17097.26 88888.00 2015-07-22 04:59:03.000 203 33723.38 42.33 17097.28 88888.00 2015-07-22 04:59:04.000 203 33723.41 42.30 17097.26 88888.00 2015-07-22 04:59:05.000 203 33723.42 42.27 17097.31 37809.82 2015-07-22 04:59:06.000 203 33723.40 42.26 17097.31 88888.00 2015-07-22 04:59:07.000 203 33723.38 42.33 17097.33 88888.00 2015-07-22 04:59:08.000 203 33723.40 42.40 17097.36 88888.00 2015-07-22 04:59:09.000 203 33723.38 42.38 17097.31 88888.00 2015-07-22 04:59:10.000 203 33723.36 42.35 17097.29 37809.89 2015-07-22 04:59:11.000 203 33723.40 42.39 17097.36 88888.00 2015-07-22 04:59:12.000 203 33723.40 42.36 17097.38 88888.00 2015-07-22 04:59:13.000 203 33723.37 42.37 17097.35 88888.00 2015-07-22 04:59:14.000 203 33723.37 42.38 17097.35 88888.00 2015-07-22 04:59:15.000 203 33723.32 42.36 17097.33 37809.87 2015-07-22 04:59:16.000 203 33723.30 42.29 17097.33 88888.00 2015-07-22 04:59:17.000 203 33723.29 42.28 17097.29 88888.00 2015-07-22 04:59:18.000 203 33723.29 42.36 17097.31 88888.00 2015-07-22 04:59:19.000 203 33723.30 42.37 17097.26 88888.00 2015-07-22 04:59:20.000 203 33723.32 42.37 17097.26 37809.77 2015-07-22 04:59:21.000 203 33723.32 42.34 17097.28 88888.00 2015-07-22 04:59:22.000 203 33723.29 42.34 17097.32 88888.00 2015-07-22 04:59:23.000 203 33723.28 42.36 17097.36 88888.00 2015-07-22 04:59:24.000 203 33723.33 42.32 17097.33 88888.00 2015-07-22 04:59:25.000 203 33723.32 42.26 17097.33 37809.76 2015-07-22 04:59:26.000 203 33723.30 42.25 17097.35 88888.00 2015-07-22 04:59:27.000 203 33723.32 42.29 17097.34 88888.00 2015-07-22 04:59:28.000 203 33723.34 42.29 17097.29 88888.00 2015-07-22 04:59:29.000 203 33723.35 42.27 17097.31 88888.00 2015-07-22 04:59:30.000 203 33723.38 42.31 17097.33 37809.87 2015-07-22 04:59:31.000 203 33723.40 42.30 17097.34 88888.00 2015-07-22 04:59:32.000 203 33723.40 42.28 17097.35 88888.00 2015-07-22 04:59:33.000 203 33723.38 42.30 17097.34 88888.00 2015-07-22 04:59:34.000 203 33723.40 42.31 17097.34 88888.00 2015-07-22 04:59:35.000 203 33723.37 42.30 17097.33 37809.84 2015-07-22 04:59:36.000 203 33723.38 42.31 17097.33 88888.00 2015-07-22 04:59:37.000 203 33723.40 42.30 17097.32 88888.00 2015-07-22 04:59:38.000 203 33723.45 42.29 17097.32 88888.00 2015-07-22 04:59:39.000 203 33723.43 42.28 17097.29 88888.00 2015-07-22 04:59:40.000 203 33723.40 42.26 17097.29 37809.99 2015-07-22 04:59:41.000 203 33723.41 42.27 17097.30 88888.00 2015-07-22 04:59:42.000 203 33723.42 42.28 17097.29 88888.00 2015-07-22 04:59:43.000 203 33723.40 42.26 17097.29 88888.00 2015-07-22 04:59:44.000 203 33723.41 42.26 17097.30 88888.00 2015-07-22 04:59:45.000 203 33723.42 42.26 17097.32 37809.98 2015-07-22 04:59:46.000 203 33723.42 42.27 17097.29 88888.00 2015-07-22 04:59:47.000 203 33723.44 42.29 17097.27 88888.00 2015-07-22 04:59:48.000 203 33723.42 42.29 17097.27 88888.00 2015-07-22 04:59:49.000 203 33723.42 42.29 17097.32 88888.00 2015-07-22 04:59:50.000 203 33723.42 42.27 17097.34 37809.86 2015-07-22 04:59:51.000 203 33723.42 42.27 17097.31 88888.00 2015-07-22 04:59:52.000 203 33723.45 42.32 17097.30 88888.00 2015-07-22 04:59:53.000 203 33723.47 42.33 17097.35 88888.00 2015-07-22 04:59:54.000 203 33723.47 42.32 17097.32 88888.00 2015-07-22 04:59:55.000 203 33723.48 42.28 17097.31 37809.98 2015-07-22 04:59:56.000 203 33723.52 42.29 17097.31 88888.00 2015-07-22 04:59:57.000 203 33723.57 42.26 17097.28 88888.00 2015-07-22 04:59:58.000 203 33723.56 42.22 17097.33 88888.00 2015-07-22 04:59:59.000 203 33723.58 42.21 17097.31 88888.00 2015-07-22 05:00:00.000 203 33723.58 42.21 17097.26 37809.98 2015-07-22 05:00:01.000 203 33723.56 42.14 17097.27 88888.00 2015-07-22 05:00:02.000 203 33723.58 42.13 17097.26 88888.00 2015-07-22 05:00:03.000 203 33723.59 42.13 17097.31 88888.00 2015-07-22 05:00:04.000 203 33723.58 42.16 17097.36 88888.00 2015-07-22 05:00:05.000 203 33723.58 42.21 17097.34 37810.05 2015-07-22 05:00:06.000 203 33723.62 42.21 17097.33 88888.00 2015-07-22 05:00:07.000 203 33723.67 42.16 17097.34 88888.00 2015-07-22 05:00:08.000 203 33723.65 42.13 17097.33 88888.00 2015-07-22 05:00:09.000 203 33723.61 42.13 17097.30 88888.00 2015-07-22 05:00:10.000 203 33723.64 42.22 17097.34 37810.10 2015-07-22 05:00:11.000 203 33723.61 42.21 17097.32 88888.00 2015-07-22 05:00:12.000 203 33723.65 42.14 17097.30 88888.00 2015-07-22 05:00:13.000 203 33723.67 42.14 17097.35 88888.00 2015-07-22 05:00:14.000 203 33723.70 42.12 17097.35 88888.00 2015-07-22 05:00:15.000 203 33723.74 42.13 17097.34 37810.17 2015-07-22 05:00:16.000 203 33723.74 42.14 17097.32 88888.00 2015-07-22 05:00:17.000 203 33723.77 42.14 17097.33 88888.00 2015-07-22 05:00:18.000 203 33723.78 42.14 17097.31 88888.00 2015-07-22 05:00:19.000 203 33723.80 42.14 17097.36 88888.00 2015-07-22 05:00:20.000 203 33723.79 42.12 17097.33 37810.18 2015-07-22 05:00:21.000 203 33723.82 42.10 17097.32 88888.00 2015-07-22 05:00:22.000 203 33723.84 42.12 17097.37 88888.00 2015-07-22 05:00:23.000 203 33723.83 42.11 17097.36 88888.00 2015-07-22 05:00:24.000 203 33723.79 42.10 17097.39 88888.00 2015-07-22 05:00:25.000 203 33723.81 42.13 17097.39 37810.22 2015-07-22 05:00:26.000 203 33723.78 42.12 17097.34 88888.00 2015-07-22 05:00:27.000 203 33723.81 42.11 17097.34 88888.00 2015-07-22 05:00:28.000 203 33723.84 42.13 17097.35 88888.00 2015-07-22 05:00:29.000 203 33723.86 42.15 17097.34 88888.00 2015-07-22 05:00:30.000 203 33723.85 42.14 17097.31 37810.23 2015-07-22 05:00:31.000 203 33723.83 42.13 17097.34 88888.00 2015-07-22 05:00:32.000 203 33723.84 42.15 17097.39 88888.00 2015-07-22 05:00:33.000 203 33723.85 42.15 17097.41 88888.00 2015-07-22 05:00:34.000 203 33723.88 42.11 17097.41 88888.00 2015-07-22 05:00:35.000 203 33723.90 42.10 17097.39 37810.40 2015-07-22 05:00:36.000 203 33723.87 42.04 17097.36 88888.00 2015-07-22 05:00:37.000 203 33723.84 42.08 17097.37 88888.00 2015-07-22 05:00:38.000 203 33723.86 42.14 17097.34 88888.00 2015-07-22 05:00:39.000 203 33723.90 42.12 17097.36 88888.00 2015-07-22 05:00:40.000 203 33723.94 42.12 17097.37 37810.31 2015-07-22 05:00:41.000 203 33723.90 42.13 17097.38 88888.00 2015-07-22 05:00:42.000 203 33723.85 42.14 17097.36 88888.00 2015-07-22 05:00:43.000 203 33723.84 42.19 17097.33 88888.00 2015-07-22 05:00:44.000 203 33723.84 42.19 17097.33 88888.00 2015-07-22 05:00:45.000 203 33723.78 42.21 17097.33 37810.32 2015-07-22 05:00:46.000 203 33723.79 42.20 17097.37 88888.00 2015-07-22 05:00:47.000 203 33723.82 42.21 17097.37 88888.00 2015-07-22 05:00:48.000 203 33723.84 42.22 17097.33 88888.00 2015-07-22 05:00:49.000 203 33723.83 42.22 17097.35 88888.00 2015-07-22 05:00:50.000 203 33723.84 42.21 17097.36 37810.25 2015-07-22 05:00:51.000 203 33723.86 42.24 17097.37 88888.00 2015-07-22 05:00:52.000 203 33723.88 42.25 17097.41 88888.00 2015-07-22 05:00:53.000 203 33723.85 42.23 17097.42 88888.00 2015-07-22 05:00:54.000 203 33723.90 42.25 17097.43 88888.00 2015-07-22 05:00:55.000 203 33723.95 42.24 17097.43 37810.36 2015-07-22 05:00:56.000 203 33723.90 42.28 17097.41 88888.00 2015-07-22 05:00:57.000 203 33723.90 42.28 17097.45 88888.00 2015-07-22 05:00:58.000 203 33723.89 42.30 17097.44 88888.00 2015-07-22 05:00:59.000 203 33723.89 42.33 17097.43 88888.00 2015-07-22 05:01:00.000 203 33723.87 42.30 17097.44 37810.27 2015-07-22 05:01:01.000 203 33723.85 42.26 17097.42 88888.00 2015-07-22 05:01:02.000 203 33723.85 42.23 17097.45 88888.00 2015-07-22 05:01:03.000 203 33723.83 42.25 17097.47 88888.00 2015-07-22 05:01:04.000 203 33723.81 42.24 17097.42 88888.00 2015-07-22 05:01:05.000 203 33723.83 42.27 17097.42 37810.26 2015-07-22 05:01:06.000 203 33723.84 42.26 17097.44 88888.00 2015-07-22 05:01:07.000 203 33723.85 42.27 17097.45 88888.00 2015-07-22 05:01:08.000 203 33723.83 42.26 17097.45 88888.00 2015-07-22 05:01:09.000 203 33723.78 42.28 17097.43 88888.00 2015-07-22 05:01:10.000 203 33723.77 42.31 17097.40 37810.23 2015-07-22 05:01:11.000 203 33723.73 42.31 17097.41 88888.00 2015-07-22 05:01:12.000 203 33723.75 42.37 17097.42 88888.00 2015-07-22 05:01:13.000 203 33723.73 42.38 17097.43 88888.00 2015-07-22 05:01:14.000 203 33723.72 42.39 17097.47 88888.00 2015-07-22 05:01:15.000 203 33723.76 42.39 17097.48 37810.31 2015-07-22 05:01:16.000 203 33723.80 42.43 17097.50 88888.00 2015-07-22 05:01:17.000 203 33723.71 42.45 17097.50 88888.00 2015-07-22 05:01:18.000 203 33723.71 42.43 17097.52 88888.00 2015-07-22 05:01:19.000 203 33723.74 42.38 17097.49 88888.00 2015-07-22 05:01:20.000 203 33723.73 42.33 17097.51 37810.22 2015-07-22 05:01:21.000 203 33723.77 42.30 17097.50 88888.00 2015-07-22 05:01:22.000 203 33723.77 42.37 17097.49 88888.00 2015-07-22 05:01:23.000 203 33723.73 42.35 17097.44 88888.00 2015-07-22 05:01:24.000 203 33723.72 42.35 17097.44 88888.00 2015-07-22 05:01:25.000 203 33723.69 42.34 17097.43 37810.23 2015-07-22 05:01:26.000 203 33723.71 42.37 17097.43 88888.00 2015-07-22 05:01:27.000 203 33723.68 42.37 17097.42 88888.00 2015-07-22 05:01:28.000 203 33723.70 42.37 17097.42 88888.00 2015-07-22 05:01:29.000 203 33723.70 42.35 17097.42 88888.00 2015-07-22 05:01:30.000 203 33723.71 42.37 17097.43 37810.21 2015-07-22 05:01:31.000 203 33723.67 42.37 17097.45 88888.00 2015-07-22 05:01:32.000 203 33723.65 42.37 17097.44 88888.00 2015-07-22 05:01:33.000 203 33723.68 42.36 17097.47 88888.00 2015-07-22 05:01:34.000 203 33723.72 42.37 17097.47 88888.00 2015-07-22 05:01:35.000 203 33723.73 42.40 17097.48 37810.23 2015-07-22 05:01:36.000 203 33723.68 42.42 17097.46 88888.00 2015-07-22 05:01:37.000 203 33723.69 42.41 17097.46 88888.00 2015-07-22 05:01:38.000 203 33723.73 42.45 17097.40 88888.00 2015-07-22 05:01:39.000 203 33723.73 42.42 17097.42 88888.00 2015-07-22 05:01:40.000 203 33723.74 42.44 17097.44 37810.22 2015-07-22 05:01:41.000 203 33723.77 42.44 17097.40 88888.00 2015-07-22 05:01:42.000 203 33723.78 42.45 17097.45 88888.00 2015-07-22 05:01:43.000 203 33723.80 42.41 17097.40 88888.00 2015-07-22 05:01:44.000 203 33723.79 42.41 17097.38 88888.00 2015-07-22 05:01:45.000 203 33723.75 42.37 17097.41 37810.19 2015-07-22 05:01:46.000 203 33723.79 42.35 17097.42 88888.00 2015-07-22 05:01:47.000 203 33723.81 42.36 17097.42 88888.00 2015-07-22 05:01:48.000 203 33723.79 42.38 17097.45 88888.00 2015-07-22 05:01:49.000 203 33723.77 42.38 17097.43 88888.00 2015-07-22 05:01:50.000 203 33723.76 42.38 17097.45 37810.25 2015-07-22 05:01:51.000 203 33723.72 42.32 17097.47 88888.00 2015-07-22 05:01:52.000 203 33723.72 42.29 17097.49 88888.00 2015-07-22 05:01:53.000 203 33723.75 42.30 17097.45 88888.00 2015-07-22 05:01:54.000 203 33723.71 42.34 17097.44 88888.00 2015-07-22 05:01:55.000 203 33723.71 42.40 17097.45 37810.34 2015-07-22 05:01:56.000 203 33723.76 42.41 17097.45 88888.00 2015-07-22 05:01:57.000 203 33723.73 42.40 17097.47 88888.00 2015-07-22 05:01:58.000 203 33723.75 42.39 17097.46 88888.00 2015-07-22 05:01:59.000 203 33723.76 42.38 17097.45 88888.00 2015-07-22 05:02:00.000 203 33723.77 42.38 17097.47 37810.25 2015-07-22 05:02:01.000 203 33723.78 42.37 17097.53 88888.00 2015-07-22 05:02:02.000 203 33723.76 42.30 17097.52 88888.00 2015-07-22 05:02:03.000 203 33723.76 42.39 17097.49 88888.00 2015-07-22 05:02:04.000 203 33723.83 42.41 17097.51 88888.00 2015-07-22 05:02:05.000 203 33723.88 42.37 17097.52 37810.32 2015-07-22 05:02:06.000 203 33723.87 42.38 17097.50 88888.00 2015-07-22 05:02:07.000 203 33723.85 42.38 17097.49 88888.00 2015-07-22 05:02:08.000 203 33723.88 42.37 17097.49 88888.00 2015-07-22 05:02:09.000 203 33723.90 42.40 17097.48 88888.00 2015-07-22 05:02:10.000 203 33723.91 42.40 17097.51 37810.42 2015-07-22 05:02:11.000 203 33723.88 42.37 17097.52 88888.00 2015-07-22 05:02:12.000 203 33723.86 42.37 17097.50 88888.00 2015-07-22 05:02:13.000 203 33723.83 42.42 17097.50 88888.00 2015-07-22 05:02:14.000 203 33723.83 42.45 17097.47 88888.00 2015-07-22 05:02:15.000 203 33723.81 42.43 17097.47 37810.46 2015-07-22 05:02:16.000 203 33723.86 42.39 17097.46 88888.00 2015-07-22 05:02:17.000 203 33723.91 42.37 17097.46 88888.00 2015-07-22 05:02:18.000 203 33723.89 42.40 17097.49 88888.00 2015-07-22 05:02:19.000 203 33723.89 42.36 17097.50 88888.00 2015-07-22 05:02:20.000 203 33723.94 42.32 17097.50 37810.41 2015-07-22 05:02:21.000 203 33723.97 42.35 17097.48 88888.00 2015-07-22 05:02:22.000 203 33723.94 42.33 17097.47 88888.00 2015-07-22 05:02:23.000 203 33723.95 42.31 17097.47 88888.00 2015-07-22 05:02:24.000 203 33723.97 42.36 17097.51 88888.00 2015-07-22 05:02:25.000 203 33723.95 42.32 17097.52 37810.47 2015-07-22 05:02:26.000 203 33723.96 42.32 17097.50 88888.00 2015-07-22 05:02:27.000 203 33723.96 42.30 17097.53 88888.00 2015-07-22 05:02:28.000 203 33723.91 42.24 17097.54 88888.00 2015-07-22 05:02:29.000 203 33723.94 42.37 17097.52 88888.00 2015-07-22 05:02:30.000 203 33723.98 42.43 17097.52 37810.45 2015-07-22 05:02:31.000 203 33723.99 42.43 17097.53 88888.00 2015-07-22 05:02:32.000 203 33724.00 42.39 17097.57 88888.00 2015-07-22 05:02:33.000 203 33724.00 42.39 17097.58 88888.00 2015-07-22 05:02:34.000 203 33723.97 42.40 17097.53 88888.00 2015-07-22 05:02:35.000 203 33723.98 42.47 17097.56 37810.47 2015-07-22 05:02:36.000 203 33723.97 42.44 17097.59 88888.00 2015-07-22 05:02:37.000 203 33723.96 42.38 17097.58 88888.00 2015-07-22 05:02:38.000 203 33723.98 42.42 17097.58 88888.00 2015-07-22 05:02:39.000 203 33723.95 42.44 17097.57 88888.00 2015-07-22 05:02:40.000 203 33723.89 42.42 17097.54 37810.51 2015-07-22 05:02:41.000 203 33723.88 42.44 17097.60 88888.00 2015-07-22 05:02:42.000 203 33723.89 42.43 17097.57 88888.00 2015-07-22 05:02:43.000 203 33723.88 42.47 17097.55 88888.00 2015-07-22 05:02:44.000 203 33723.91 42.48 17097.56 88888.00 2015-07-22 05:02:45.000 203 33723.93 42.49 17097.58 37810.47 2015-07-22 05:02:46.000 203 33723.96 42.49 17097.55 88888.00 2015-07-22 05:02:47.000 203 33723.93 42.48 17097.59 88888.00 2015-07-22 05:02:48.000 203 33723.92 42.47 17097.58 88888.00 2015-07-22 05:02:49.000 203 33723.90 42.44 17097.55 88888.00 2015-07-22 05:02:50.000 203 33723.91 42.44 17097.58 37810.50 2015-07-22 05:02:51.000 203 33723.94 42.47 17097.59 88888.00 2015-07-22 05:02:52.000 203 33723.90 42.52 17097.58 88888.00 2015-07-22 05:02:53.000 203 33723.93 42.49 17097.57 88888.00 2015-07-22 05:02:54.000 203 33723.93 42.50 17097.58 88888.00 2015-07-22 05:02:55.000 203 33723.90 42.51 17097.54 37810.56 2015-07-22 05:02:56.000 203 33723.89 42.48 17097.58 88888.00 2015-07-22 05:02:57.000 203 33723.92 42.49 17097.52 88888.00 2015-07-22 05:02:58.000 203 33723.93 42.51 17097.54 88888.00 2015-07-22 05:02:59.000 203 33723.92 42.50 17097.57 88888.00 2015-07-22 05:03:00.000 203 33723.94 42.46 17097.58 37810.44 2015-07-22 05:03:01.000 203 33723.95 42.44 17097.53 88888.00 2015-07-22 05:03:02.000 203 33723.96 42.48 17097.54 88888.00 2015-07-22 05:03:03.000 203 33723.99 42.45 17097.57 88888.00 2015-07-22 05:03:04.000 203 33723.99 42.43 17097.57 88888.00 2015-07-22 05:03:05.000 203 33723.97 42.38 17097.62 37810.49 2015-07-22 05:03:06.000 203 33723.95 42.37 17097.60 88888.00 2015-07-22 05:03:07.000 203 33723.95 42.37 17097.57 88888.00 2015-07-22 05:03:08.000 203 33723.97 42.39 17097.58 88888.00 2015-07-22 05:03:09.000 203 33723.95 42.42 17097.61 88888.00 2015-07-22 05:03:10.000 203 33723.97 42.43 17097.61 37810.49 2015-07-22 05:03:11.000 203 33723.99 42.48 17097.62 88888.00 2015-07-22 05:03:12.000 203 33723.98 42.52 17097.60 88888.00 2015-07-22 05:03:13.000 203 33723.95 42.54 17097.58 88888.00 2015-07-22 05:03:14.000 203 33723.98 42.54 17097.58 88888.00 2015-07-22 05:03:15.000 203 33724.00 42.53 17097.59 37810.52 2015-07-22 05:03:16.000 203 33724.01 42.52 17097.61 88888.00 2015-07-22 05:03:17.000 203 33724.00 42.54 17097.63 88888.00 2015-07-22 05:03:18.000 203 33724.01 42.55 17097.60 88888.00 2015-07-22 05:03:19.000 203 33723.99 42.49 17097.59 88888.00 2015-07-22 05:03:20.000 203 33723.98 42.49 17097.58 37810.57 2015-07-22 05:03:21.000 203 33723.96 42.55 17097.63 88888.00 2015-07-22 05:03:22.000 203 33723.98 42.58 17097.66 88888.00 2015-07-22 05:03:23.000 203 33723.97 42.58 17097.62 88888.00 2015-07-22 05:03:24.000 203 33723.97 42.58 17097.61 88888.00 2015-07-22 05:03:25.000 203 33723.94 42.59 17097.59 37810.51 2015-07-22 05:03:26.000 203 33723.94 42.59 17097.58 88888.00 2015-07-22 05:03:27.000 203 33723.93 42.56 17097.58 88888.00 2015-07-22 05:03:28.000 203 33723.95 42.61 17097.63 88888.00 2015-07-22 05:03:29.000 203 33723.96 42.61 17097.62 88888.00 2015-07-22 05:03:30.000 203 33723.94 42.60 17097.61 37810.47 2015-07-22 05:03:31.000 203 33723.95 42.66 17097.61 88888.00 2015-07-22 05:03:32.000 203 33723.99 42.67 17097.58 88888.00 2015-07-22 05:03:33.000 203 33724.04 42.68 17097.59 88888.00 2015-07-22 05:03:34.000 203 33724.03 42.65 17097.58 88888.00 2015-07-22 05:03:35.000 203 33724.03 42.64 17097.58 37810.53 2015-07-22 05:03:36.000 203 33724.06 42.65 17097.60 88888.00 2015-07-22 05:03:37.000 203 33724.04 42.63 17097.61 88888.00 2015-07-22 05:03:38.000 203 33724.02 42.68 17097.62 88888.00 2015-07-22 05:03:39.000 203 33724.02 42.65 17097.65 88888.00 2015-07-22 05:03:40.000 203 33724.03 42.65 17097.63 37810.68 2015-07-22 05:03:41.000 203 33724.02 42.64 17097.64 88888.00 2015-07-22 05:03:42.000 203 33724.06 42.60 17097.64 88888.00 2015-07-22 05:03:43.000 203 33724.05 42.61 17097.62 88888.00 2015-07-22 05:03:44.000 203 33724.00 42.60 17097.61 88888.00 2015-07-22 05:03:45.000 203 33723.94 42.57 17097.62 37810.63 2015-07-22 05:03:46.000 203 33723.99 42.56 17097.59 88888.00 2015-07-22 05:03:47.000 203 33724.01 42.57 17097.61 88888.00 2015-07-22 05:03:48.000 203 33723.99 42.57 17097.60 88888.00 2015-07-22 05:03:49.000 203 33723.97 42.60 17097.57 88888.00 2015-07-22 05:03:50.000 203 33723.97 42.62 17097.56 37810.57 2015-07-22 05:03:51.000 203 33723.96 42.65 17097.59 88888.00 2015-07-22 05:03:52.000 203 33724.03 42.62 17097.65 88888.00 2015-07-22 05:03:53.000 203 33724.04 42.58 17097.66 88888.00 2015-07-22 05:03:54.000 203 33724.04 42.63 17097.60 88888.00 2015-07-22 05:03:55.000 203 33724.05 42.62 17097.62 37810.50 2015-07-22 05:03:56.000 203 33724.07 42.58 17097.64 88888.00 2015-07-22 05:03:57.000 203 33724.08 42.54 17097.63 88888.00 2015-07-22 05:03:58.000 203 33724.07 42.54 17097.60 88888.00 2015-07-22 05:03:59.000 203 33724.09 42.58 17097.60 88888.00 2015-07-22 05:04:00.000 203 33724.10 42.56 17097.60 37810.70 2015-07-22 05:04:01.000 203 33724.11 42.56 17097.53 88888.00 2015-07-22 05:04:02.000 203 33724.16 42.54 17097.55 88888.00 2015-07-22 05:04:03.000 203 33724.15 42.54 17097.54 88888.00 2015-07-22 05:04:04.000 203 33724.17 42.53 17097.58 88888.00 2015-07-22 05:04:05.000 203 33724.16 42.51 17097.57 37810.68 2015-07-22 05:04:06.000 203 33724.14 42.52 17097.58 88888.00 2015-07-22 05:04:07.000 203 33724.12 42.52 17097.57 88888.00 2015-07-22 05:04:08.000 203 33724.16 42.51 17097.51 88888.00 2015-07-22 05:04:09.000 203 33724.17 42.51 17097.54 88888.00 2015-07-22 05:04:10.000 203 33724.20 42.52 17097.54 37810.72 2015-07-22 05:04:11.000 203 33724.22 42.52 17097.57 88888.00 2015-07-22 05:04:12.000 203 33724.17 42.50 17097.57 88888.00 2015-07-22 05:04:13.000 203 33724.13 42.50 17097.58 88888.00 2015-07-22 05:04:14.000 203 33724.09 42.52 17097.59 88888.00 2015-07-22 05:04:15.000 203 33724.08 42.48 17097.61 37810.74 2015-07-22 05:04:16.000 203 33724.11 42.50 17097.61 88888.00 2015-07-22 05:04:17.000 203 33724.13 42.47 17097.65 88888.00 2015-07-22 05:04:18.000 203 33724.11 42.45 17097.65 88888.00 2015-07-22 05:04:19.000 203 33724.13 42.45 17097.65 88888.00 2015-07-22 05:04:20.000 203 33724.14 42.43 17097.63 37810.75 2015-07-22 05:04:21.000 203 33724.13 42.41 17097.61 88888.00 2015-07-22 05:04:22.000 203 33724.15 42.38 17097.64 88888.00 2015-07-22 05:04:23.000 203 33724.16 42.31 17097.65 88888.00 2015-07-22 05:04:24.000 203 33724.17 42.32 17097.67 88888.00 2015-07-22 05:04:25.000 203 33724.16 42.34 17097.68 37810.73 2015-07-22 05:04:26.000 203 33724.18 42.34 17097.68 88888.00 2015-07-22 05:04:27.000 203 33724.18 42.33 17097.68 88888.00 2015-07-22 05:04:28.000 203 33724.19 42.34 17097.68 88888.00 2015-07-22 05:04:29.000 203 33724.19 42.33 17097.67 88888.00 2015-07-22 05:04:30.000 203 33724.22 42.35 17097.71 37810.82 2015-07-22 05:04:31.000 203 33724.20 42.34 17097.73 88888.00 2015-07-22 05:04:32.000 203 33724.19 42.33 17097.71 88888.00 2015-07-22 05:04:33.000 203 33724.18 42.31 17097.71 88888.00 2015-07-22 05:04:34.000 203 33724.21 42.33 17097.72 88888.00 2015-07-22 05:04:35.000 203 33724.23 42.30 17097.71 37810.90 2015-07-22 05:04:36.000 203 33724.28 42.36 17097.72 88888.00 2015-07-22 05:04:37.000 203 33724.28 42.35 17097.70 88888.00 2015-07-22 05:04:38.000 203 33724.28 42.35 17097.62 88888.00 2015-07-22 05:04:39.000 203 33724.29 42.33 17097.65 88888.00 2015-07-22 05:04:40.000 203 33724.31 42.32 17097.69 37810.84 2015-07-22 05:04:41.000 203 33724.35 42.32 17097.70 88888.00 2015-07-22 05:04:42.000 203 33724.33 42.32 17097.65 88888.00 2015-07-22 05:04:43.000 203 33724.34 42.37 17097.67 88888.00 2015-07-22 05:04:44.000 203 33724.34 42.38 17097.72 88888.00 2015-07-22 05:04:45.000 203 33724.35 42.34 17097.73 37810.80 2015-07-22 05:04:46.000 203 33724.37 42.33 17097.69 88888.00 2015-07-22 05:04:47.000 203 33724.38 42.33 17097.71 88888.00 2015-07-22 05:04:48.000 203 33724.40 42.32 17097.68 88888.00 2015-07-22 05:04:49.000 203 33724.42 42.29 17097.65 88888.00 2015-07-22 05:04:50.000 203 33724.37 42.25 17097.69 37810.91 2015-07-22 05:04:51.000 203 33724.36 42.25 17097.65 88888.00 2015-07-22 05:04:52.000 203 33724.35 42.28 17097.66 88888.00 2015-07-22 05:04:53.000 203 33724.35 42.29 17097.66 88888.00 2015-07-22 05:04:54.000 203 33724.33 42.29 17097.68 88888.00 2015-07-22 05:04:55.000 203 33724.32 42.30 17097.70 37810.91 2015-07-22 05:04:56.000 203 33724.32 42.32 17097.69 88888.00 2015-07-22 05:04:57.000 203 33724.35 42.33 17097.67 88888.00 2015-07-22 05:04:58.000 203 33724.37 42.30 17097.68 88888.00 2015-07-22 05:04:59.000 203 33724.36 42.29 17097.68 88888.00 2015-07-22 05:05:00.000 203 33724.39 42.28 17097.73 37810.95 2015-07-22 05:05:01.000 203 33724.37 42.30 17097.71 88888.00 2015-07-22 05:05:02.000 203 33724.32 42.26 17097.72 88888.00 2015-07-22 05:05:03.000 203 33724.31 42.25 17097.73 88888.00 2015-07-22 05:05:04.000 203 33724.33 42.25 17097.73 88888.00 2015-07-22 05:05:05.000 203 33724.36 42.23 17097.72 37810.99 2015-07-22 05:05:06.000 203 33724.35 42.32 17097.76 88888.00 2015-07-22 05:05:07.000 203 33724.37 42.39 17097.76 88888.00 2015-07-22 05:05:08.000 203 33724.39 42.35 17097.76 88888.00 2015-07-22 05:05:09.000 203 33724.37 42.30 17097.71 88888.00 2015-07-22 05:05:10.000 203 33724.40 42.29 17097.73 37810.97 2015-07-22 05:05:11.000 203 33724.40 42.29 17097.72 88888.00 2015-07-22 05:05:12.000 203 33724.44 42.27 17097.74 88888.00 2015-07-22 05:05:13.000 203 33724.44 42.26 17097.74 88888.00 2015-07-22 05:05:14.000 203 33724.45 42.34 17097.75 88888.00 2015-07-22 05:05:15.000 203 33724.42 42.34 17097.76 37810.98 2015-07-22 05:05:16.000 203 33724.43 42.30 17097.75 88888.00 2015-07-22 05:05:17.000 203 33724.40 42.32 17097.71 88888.00 2015-07-22 05:05:18.000 203 33724.42 42.34 17097.71 88888.00 2015-07-22 05:05:19.000 203 33724.40 42.31 17097.71 88888.00 2015-07-22 05:05:20.000 203 33724.38 42.28 17097.74 37810.98 2015-07-22 05:05:21.000 203 33724.34 42.30 17097.73 88888.00 2015-07-22 05:05:22.000 203 33724.35 42.29 17097.69 88888.00 2015-07-22 05:05:23.000 203 33724.39 42.32 17097.70 88888.00 2015-07-22 05:05:24.000 203 33724.36 42.35 17097.71 88888.00 2015-07-22 05:05:25.000 203 33724.32 42.36 17097.70 37810.99 2015-07-22 05:05:26.000 203 33724.33 42.42 17097.73 88888.00 2015-07-22 05:05:27.000 203 33724.35 42.42 17097.76 88888.00 2015-07-22 05:05:28.000 203 33724.34 42.40 17097.78 88888.00 2015-07-22 05:05:29.000 203 33724.31 42.33 17097.78 88888.00 2015-07-22 05:05:30.000 203 33724.32 42.34 17097.77 37811.01 2015-07-22 05:05:31.000 203 33724.36 42.34 17097.78 88888.00 2015-07-22 05:05:32.000 203 33724.37 42.38 17097.76 88888.00 2015-07-22 05:05:33.000 203 33724.43 42.34 17097.74 88888.00 2015-07-22 05:05:34.000 203 33724.44 42.37 17097.75 88888.00 2015-07-22 05:05:35.000 203 33724.43 42.35 17097.75 37811.01 2015-07-22 05:05:36.000 203 33724.44 42.34 17097.77 88888.00 2015-07-22 05:05:37.000 203 33724.46 42.36 17097.79 88888.00 2015-07-22 05:05:38.000 203 33724.48 42.33 17097.80 88888.00 2015-07-22 05:05:39.000 203 33724.46 42.33 17097.81 88888.00 2015-07-22 05:05:40.000 203 33724.42 42.31 17097.77 37811.02 2015-07-22 05:05:41.000 203 33724.42 42.37 17097.75 88888.00 2015-07-22 05:05:42.000 203 33724.44 42.37 17097.73 88888.00 2015-07-22 05:05:43.000 203 33724.43 42.38 17097.75 88888.00 2015-07-22 05:05:44.000 203 33724.40 42.39 17097.72 88888.00 2015-07-22 05:05:45.000 203 33724.38 42.38 17097.72 37811.00 2015-07-22 05:05:46.000 203 33724.41 42.38 17097.73 88888.00 2015-07-22 05:05:47.000 203 33724.44 42.38 17097.74 88888.00 2015-07-22 05:05:48.000 203 33724.41 42.37 17097.76 88888.00 2015-07-22 05:05:49.000 203 33724.41 42.35 17097.77 88888.00 2015-07-22 05:05:50.000 203 33724.40 42.40 17097.79 37810.98 2015-07-22 05:05:51.000 203 33724.43 42.37 17097.80 88888.00 2015-07-22 05:05:52.000 203 33724.37 42.38 17097.78 88888.00 2015-07-22 05:05:53.000 203 33724.33 42.39 17097.80 88888.00 2015-07-22 05:05:54.000 203 33724.33 42.43 17097.82 88888.00 2015-07-22 05:05:55.000 203 33724.30 42.41 17097.83 37810.92 2015-07-22 05:05:56.000 203 33724.32 42.37 17097.77 88888.00 2015-07-22 05:05:57.000 203 33724.31 42.38 17097.74 88888.00 2015-07-22 05:05:58.000 203 33724.29 42.42 17097.73 88888.00 2015-07-22 05:05:59.000 203 33724.28 42.42 17097.72 88888.00 2015-07-22 05:06:00.000 203 33724.28 42.37 17097.75 37810.94 2015-07-22 05:06:01.000 203 33724.21 42.32 17097.74 88888.00 2015-07-22 05:06:02.000 203 33724.19 42.39 17097.78 88888.00 2015-07-22 05:06:03.000 203 33724.19 42.40 17097.80 88888.00 2015-07-22 05:06:04.000 203 33724.23 42.37 17097.77 88888.00 2015-07-22 05:06:05.000 203 33724.28 42.39 17097.76 37811.00 2015-07-22 05:06:06.000 203 33724.31 42.38 17097.77 88888.00 2015-07-22 05:06:07.000 203 33724.31 42.37 17097.77 88888.00 2015-07-22 05:06:08.000 203 33724.34 42.40 17097.81 88888.00 2015-07-22 05:06:09.000 203 33724.32 42.40 17097.74 88888.00 2015-07-22 05:06:10.000 203 33724.34 42.39 17097.72 37810.99 2015-07-22 05:06:11.000 203 33724.35 42.37 17097.73 88888.00 2015-07-22 05:06:12.000 203 33724.35 42.38 17097.78 88888.00 2015-07-22 05:06:13.000 203 33724.31 42.37 17097.79 88888.00 2015-07-22 05:06:14.000 203 33724.34 42.42 17097.78 88888.00 2015-07-22 05:06:15.000 203 33724.33 42.44 17097.81 37811.03 2015-07-22 05:06:16.000 203 33724.31 42.40 17097.86 88888.00 2015-07-22 05:06:17.000 203 33724.27 42.39 17097.84 88888.00 2015-07-22 05:06:18.000 203 33724.23 42.43 17097.82 88888.00 2015-07-22 05:06:19.000 203 33724.21 42.43 17097.79 88888.00 2015-07-22 05:06:20.000 203 33724.22 42.43 17097.79 37811.01 2015-07-22 05:06:21.000 203 33724.19 42.41 17097.80 88888.00 2015-07-22 05:06:22.000 203 33724.18 42.43 17097.82 88888.00 2015-07-22 05:06:23.000 203 33724.18 42.48 17097.85 88888.00 2015-07-22 05:06:24.000 203 33724.17 42.53 17097.83 88888.00 2015-07-22 05:06:25.000 203 33724.18 42.55 17097.81 37810.86 2015-07-22 05:06:26.000 203 33724.18 42.53 17097.81 88888.00 2015-07-22 05:06:27.000 203 33724.19 42.50 17097.83 88888.00 2015-07-22 05:06:28.000 203 33724.19 42.51 17097.87 88888.00 2015-07-22 05:06:29.000 203 33724.21 42.52 17097.82 88888.00 2015-07-22 05:06:30.000 203 33724.21 42.53 17097.83 37810.86 2015-07-22 05:06:31.000 203 33724.21 42.51 17097.87 88888.00 2015-07-22 05:06:32.000 203 33724.22 42.49 17097.91 88888.00 2015-07-22 05:06:33.000 203 33724.23 42.48 17097.88 88888.00 2015-07-22 05:06:34.000 203 33724.22 42.51 17097.88 88888.00 2015-07-22 05:06:35.000 203 33724.18 42.50 17097.90 37810.84 2015-07-22 05:06:36.000 203 33724.20 42.46 17097.89 88888.00 2015-07-22 05:06:37.000 203 33724.22 42.51 17097.89 88888.00 2015-07-22 05:06:38.000 203 33724.23 42.52 17097.86 88888.00 2015-07-22 05:06:39.000 203 33724.23 42.48 17097.86 88888.00 2015-07-22 05:06:40.000 203 33724.23 42.52 17097.90 37810.86 2015-07-22 05:06:41.000 203 33724.25 42.56 17097.92 88888.00 2015-07-22 05:06:42.000 203 33724.26 42.54 17097.90 88888.00 2015-07-22 05:06:43.000 203 33724.23 42.53 17097.89 88888.00 2015-07-22 05:06:44.000 203 33724.17 42.51 17097.88 88888.00 2015-07-22 05:06:45.000 203 33724.20 42.54 17097.88 37810.86 2015-07-22 05:06:46.000 203 33724.27 42.51 17097.91 88888.00 2015-07-22 05:06:47.000 203 33724.32 42.54 17097.92 88888.00 2015-07-22 05:06:48.000 203 33724.30 42.52 17097.92 88888.00 2015-07-22 05:06:49.000 203 33724.29 42.53 17097.92 88888.00 2015-07-22 05:06:50.000 203 33724.28 42.52 17097.92 37811.00 2015-07-22 05:06:51.000 203 33724.27 42.48 17097.94 88888.00 2015-07-22 05:06:52.000 203 33724.24 42.47 17097.93 88888.00 2015-07-22 05:06:53.000 203 33724.23 42.42 17097.92 88888.00 2015-07-22 05:06:54.000 203 33724.21 42.41 17097.88 88888.00 2015-07-22 05:06:55.000 203 33724.23 42.44 17097.91 37810.97 2015-07-22 05:06:56.000 203 33724.25 42.45 17097.91 88888.00 2015-07-22 05:06:57.000 203 33724.24 42.46 17097.90 88888.00 2015-07-22 05:06:58.000 203 33724.22 42.47 17097.87 88888.00 2015-07-22 05:06:59.000 203 33724.18 42.45 17097.88 88888.00 2015-07-22 05:07:00.000 203 33724.17 42.43 17097.85 37810.94 2015-07-22 05:07:01.000 203 33724.20 42.43 17097.88 88888.00 2015-07-22 05:07:02.000 203 33724.22 42.41 17097.87 88888.00 2015-07-22 05:07:03.000 203 33724.23 42.40 17097.87 88888.00 2015-07-22 05:07:04.000 203 33724.24 42.41 17097.90 88888.00 2015-07-22 05:07:05.000 203 33724.26 42.42 17097.90 37810.94 2015-07-22 05:07:06.000 203 33724.27 42.43 17097.94 88888.00 2015-07-22 05:07:07.000 203 33724.29 42.42 17097.96 88888.00 2015-07-22 05:07:08.000 203 33724.34 42.47 17097.95 88888.00 2015-07-22 05:07:09.000 203 33724.31 42.50 17097.97 88888.00 2015-07-22 05:07:10.000 203 33724.33 42.49 17098.00 37811.00 2015-07-22 05:07:11.000 203 33724.38 42.52 17098.00 88888.00 2015-07-22 05:07:12.000 203 33724.39 42.54 17097.96 88888.00 2015-07-22 05:07:13.000 203 33724.34 42.54 17097.95 88888.00 2015-07-22 05:07:14.000 203 33724.35 42.51 17097.96 88888.00 2015-07-22 05:07:15.000 203 33724.36 42.50 17097.93 37811.08 2015-07-22 05:07:16.000 203 33724.39 42.47 17097.93 88888.00 2015-07-22 05:07:17.000 203 33724.43 42.47 17097.95 88888.00 2015-07-22 05:07:18.000 203 33724.40 42.51 17097.91 88888.00 2015-07-22 05:07:19.000 203 33724.37 42.49 17097.86 88888.00 2015-07-22 05:07:20.000 203 33724.40 42.54 17097.91 37811.07 2015-07-22 05:07:21.000 203 33724.43 42.55 17097.95 88888.00 2015-07-22 05:07:22.000 203 33724.45 42.54 17097.95 88888.00 2015-07-22 05:07:23.000 203 33724.45 42.54 17097.97 88888.00 2015-07-22 05:07:24.000 203 33724.45 42.52 17097.96 88888.00 2015-07-22 05:07:25.000 203 33724.42 42.55 17097.95 37811.13 2015-07-22 05:07:26.000 203 33724.45 42.61 17097.96 88888.00 2015-07-22 05:07:27.000 203 33724.44 42.57 17097.98 88888.00 2015-07-22 05:07:28.000 203 33724.39 42.55 17097.96 88888.00 2015-07-22 05:07:29.000 203 33724.37 42.54 17097.95 88888.00 2015-07-22 05:07:30.000 203 33724.37 42.55 17097.93 37811.14 2015-07-22 05:07:31.000 203 33724.36 42.57 17097.97 88888.00 2015-07-22 05:07:32.000 203 33724.40 42.58 17097.94 88888.00 2015-07-22 05:07:33.000 203 33724.36 42.60 17097.95 88888.00 2015-07-22 05:07:34.000 203 33724.35 42.60 17097.97 88888.00 2015-07-22 05:07:35.000 203 33724.34 42.64 17098.01 37811.09 2015-07-22 05:07:36.000 203 33724.31 42.59 17097.98 88888.00 2015-07-22 05:07:37.000 203 33724.31 42.55 17097.98 88888.00 2015-07-22 05:07:38.000 203 33724.31 42.61 17097.96 88888.00 2015-07-22 05:07:39.000 203 33724.31 42.61 17097.96 88888.00 2015-07-22 05:07:40.000 203 33724.28 42.64 17097.98 37811.02 2015-07-22 05:07:41.000 203 33724.27 42.61 17097.99 88888.00 2015-07-22 05:07:42.000 203 33724.31 42.62 17098.00 88888.00 2015-07-22 05:07:43.000 203 33724.30 42.63 17097.99 88888.00 2015-07-22 05:07:44.000 203 33724.31 42.58 17098.00 88888.00 2015-07-22 05:07:45.000 203 33724.32 42.57 17097.99 37811.05 2015-07-22 05:07:46.000 203 33724.34 42.56 17097.97 88888.00 2015-07-22 05:07:47.000 203 33724.32 42.53 17097.98 88888.00 2015-07-22 05:07:48.000 203 33724.32 42.57 17098.00 88888.00 2015-07-22 05:07:49.000 203 33724.35 42.61 17097.95 88888.00 2015-07-22 05:07:50.000 203 33724.33 42.56 17097.93 37811.07 2015-07-22 05:07:51.000 203 33724.31 42.50 17097.94 88888.00 2015-07-22 05:07:52.000 203 33724.30 42.47 17097.94 88888.00 2015-07-22 05:07:53.000 203 33724.28 42.50 17097.92 88888.00 2015-07-22 05:07:54.000 203 33724.27 42.55 17097.97 88888.00 2015-07-22 05:07:55.000 203 33724.25 42.60 17097.95 37811.04 2015-07-22 05:07:56.000 203 33724.22 42.60 17097.89 88888.00 2015-07-22 05:07:57.000 203 33724.28 42.68 17097.92 88888.00 2015-07-22 05:07:58.000 203 33724.28 42.70 17097.95 88888.00 2015-07-22 05:07:59.000 203 33724.25 42.69 17098.00 88888.00 2015-07-22 05:08:00.000 203 33724.23 42.67 17098.04 37811.08 2015-07-22 05:08:01.000 203 33724.28 42.68 17098.03 88888.00 2015-07-22 05:08:02.000 203 33724.25 42.70 17098.01 88888.00 2015-07-22 05:08:03.000 203 33724.25 42.71 17097.99 88888.00 2015-07-22 05:08:04.000 203 33724.27 42.70 17098.00 88888.00 2015-07-22 05:08:05.000 203 33724.28 42.72 17098.04 37811.00 2015-07-22 05:08:06.000 203 33724.31 42.74 17098.03 88888.00 2015-07-22 05:08:07.000 203 33724.29 42.77 17098.02 88888.00 2015-07-22 05:08:08.000 203 33724.28 42.84 17098.00 88888.00 2015-07-22 05:08:09.000 203 33724.32 42.83 17098.00 88888.00 2015-07-22 05:08:10.000 203 33724.32 42.80 17098.05 37811.00 2015-07-22 05:08:11.000 203 33724.28 42.73 17098.08 88888.00 2015-07-22 05:08:12.000 203 33724.25 42.71 17098.06 88888.00 2015-07-22 05:08:13.000 203 33724.23 42.75 17098.00 88888.00 2015-07-22 05:08:14.000 203 33724.22 42.78 17098.03 88888.00 2015-07-22 05:08:15.000 203 33724.25 42.79 17098.02 37811.04 2015-07-22 05:08:16.000 203 33724.26 42.76 17098.00 88888.00 2015-07-22 05:08:17.000 203 33724.25 42.78 17098.03 88888.00 2015-07-22 05:08:18.000 203 33724.24 42.78 17097.99 88888.00 2015-07-22 05:08:19.000 203 33724.24 42.79 17098.01 88888.00 2015-07-22 05:08:20.000 203 33724.30 42.81 17098.02 37811.03 2015-07-22 05:08:21.000 203 33724.29 42.84 17098.04 88888.00 2015-07-22 05:08:22.000 203 33724.29 42.84 17098.03 88888.00 2015-07-22 05:08:23.000 203 33724.24 42.82 17098.04 88888.00 2015-07-22 05:08:24.000 203 33724.25 42.87 17098.01 88888.00 2015-07-22 05:08:25.000 203 33724.24 43.00 17097.99 37811.00 2015-07-22 05:08:26.000 203 33724.26 43.00 17098.02 88888.00 2015-07-22 05:08:27.000 203 33724.27 42.96 17098.05 88888.00 2015-07-22 05:08:28.000 203 33724.27 43.00 17098.06 88888.00 2015-07-22 05:08:29.000 203 33724.26 43.02 17098.07 88888.00 2015-07-22 05:08:30.000 203 33724.26 43.02 17097.99 37810.97 2015-07-22 05:08:31.000 203 33724.23 43.02 17098.01 88888.00 2015-07-22 05:08:32.000 203 33724.22 43.04 17097.99 88888.00 2015-07-22 05:08:33.000 203 33724.20 43.00 17097.99 88888.00 2015-07-22 05:08:34.000 203 33724.19 42.98 17097.98 88888.00 2015-07-22 05:08:35.000 203 33724.18 43.01 17097.99 37811.00 2015-07-22 05:08:36.000 203 33724.21 43.04 17098.00 88888.00 2015-07-22 05:08:37.000 203 33724.22 43.05 17098.03 88888.00 2015-07-22 05:08:38.000 203 33724.18 43.03 17098.00 88888.00 2015-07-22 05:08:39.000 203 33724.17 43.07 17098.01 88888.00 2015-07-22 05:08:40.000 203 33724.17 43.10 17098.05 37811.02 2015-07-22 05:08:41.000 203 33724.16 43.07 17098.05 88888.00 2015-07-22 05:08:42.000 203 33724.16 43.05 17098.05 88888.00 2015-07-22 05:08:43.000 203 33724.15 43.06 17098.06 88888.00 2015-07-22 05:08:44.000 203 33724.14 43.06 17098.06 88888.00 2015-07-22 05:08:45.000 203 33724.15 43.03 17098.05 37810.99 2015-07-22 05:08:46.000 203 33724.18 43.04 17098.04 88888.00 2015-07-22 05:08:47.000 203 33724.14 43.03 17098.00 88888.00 2015-07-22 05:08:48.000 203 33724.16 43.04 17098.03 88888.00 2015-07-22 05:08:49.000 203 33724.11 43.11 17098.06 88888.00 2015-07-22 05:08:50.000 203 33724.16 43.17 17098.04 37810.96 2015-07-22 05:08:51.000 203 33724.16 43.23 17098.06 88888.00 2015-07-22 05:08:52.000 203 33724.21 43.22 17098.04 88888.00 2015-07-22 05:08:53.000 203 33724.19 43.22 17098.07 88888.00 2015-07-22 05:08:54.000 203 33724.15 43.27 17098.06 88888.00 2015-07-22 05:08:55.000 203 33724.20 43.29 17098.06 37810.95 2015-07-22 05:08:56.000 203 33724.25 43.30 17098.06 88888.00 2015-07-22 05:08:57.000 203 33724.22 43.31 17098.07 88888.00 2015-07-22 05:08:58.000 203 33724.22 43.32 17098.04 88888.00 2015-07-22 05:08:59.000 203 33724.23 43.37 17098.06 88888.00 2015-07-22 05:09:00.000 203 33724.20 43.36 17098.03 37811.00 2015-07-22 05:09:01.000 203 33724.17 43.38 17097.98 88888.00 2015-07-22 05:09:02.000 203 33724.18 43.38 17097.98 88888.00 2015-07-22 05:09:03.000 203 33724.14 43.39 17097.97 88888.00 2015-07-22 05:09:04.000 203 33724.17 43.35 17098.01 88888.00 2015-07-22 05:09:05.000 203 33724.17 43.36 17098.04 37811.01 2015-07-22 05:09:06.000 203 33724.15 43.37 17098.03 88888.00 2015-07-22 05:09:07.000 203 33724.20 43.37 17098.02 88888.00 2015-07-22 05:09:08.000 203 33724.19 43.39 17098.06 88888.00 2015-07-22 05:09:09.000 203 33724.25 43.39 17098.04 88888.00 2015-07-22 05:09:10.000 203 33724.21 43.35 17098.01 37811.02 2015-07-22 05:09:11.000 203 33724.18 43.35 17098.04 88888.00 2015-07-22 05:09:12.000 203 33724.21 43.32 17098.06 88888.00 2015-07-22 05:09:13.000 203 33724.21 43.32 17098.06 88888.00 2015-07-22 05:09:14.000 203 33724.25 43.31 17098.06 88888.00 2015-07-22 05:09:15.000 203 33724.28 43.33 17098.07 37811.02 2015-07-22 05:09:16.000 203 33724.28 43.37 17098.10 88888.00 2015-07-22 05:09:17.000 203 33724.28 43.38 17098.09 88888.00 2015-07-22 05:09:18.000 203 33724.24 43.40 17098.04 88888.00 2015-07-22 05:09:19.000 203 33724.26 43.39 17098.03 88888.00 2015-07-22 05:09:20.000 203 33724.32 43.42 17098.05 37811.10 2015-07-22 05:09:21.000 203 33724.28 43.43 17098.04 88888.00 2015-07-22 05:09:22.000 203 33724.28 43.45 17098.06 88888.00 2015-07-22 05:09:23.000 203 33724.29 43.46 17098.09 88888.00 2015-07-22 05:09:24.000 203 33724.31 43.45 17098.07 88888.00 2015-07-22 05:09:25.000 203 33724.34 43.41 17098.11 37811.15 2015-07-22 05:09:26.000 203 33724.33 43.39 17098.06 88888.00 2015-07-22 05:09:27.000 203 33724.31 43.39 17098.05 88888.00 2015-07-22 05:09:28.000 203 33724.31 43.41 17098.10 88888.00 2015-07-22 05:09:29.000 203 33724.29 43.43 17098.07 88888.00 2015-07-22 05:09:30.000 203 33724.25 43.40 17098.06 37811.17 2015-07-22 05:09:31.000 203 33724.25 43.42 17098.06 88888.00 2015-07-22 05:09:32.000 203 33724.22 43.46 17098.09 88888.00 2015-07-22 05:09:33.000 203 33724.19 43.44 17098.06 88888.00 2015-07-22 05:09:34.000 203 33724.22 43.42 17098.06 88888.00 2015-07-22 05:09:35.000 203 33724.21 43.42 17098.09 37811.14 2015-07-22 05:09:36.000 203 33724.19 43.41 17098.07 88888.00 2015-07-22 05:09:37.000 203 33724.19 43.47 17098.08 88888.00 2015-07-22 05:09:38.000 203 33724.18 43.53 17098.08 88888.00 2015-07-22 05:09:39.000 203 33724.19 43.50 17098.10 88888.00 2015-07-22 05:09:40.000 203 33724.19 43.54 17098.12 37810.98 2015-07-22 05:09:41.000 203 33724.20 43.59 17098.11 88888.00 2015-07-22 05:09:42.000 203 33724.18 43.56 17098.14 88888.00 2015-07-22 05:09:43.000 203 33724.14 43.51 17098.12 88888.00 2015-07-22 05:09:44.000 203 33724.16 43.49 17098.13 88888.00 2015-07-22 05:09:45.000 203 33724.18 43.50 17098.13 37811.02 2015-07-22 05:09:46.000 203 33724.16 43.51 17098.10 88888.00 2015-07-22 05:09:47.000 203 33724.12 43.50 17098.09 88888.00 2015-07-22 05:09:48.000 203 33724.08 43.51 17098.08 88888.00 2015-07-22 05:09:49.000 203 33724.07 43.51 17098.11 88888.00 2015-07-22 05:09:50.000 203 33724.09 43.52 17098.13 37811.05 2015-07-22 05:09:51.000 203 33724.11 43.54 17098.10 88888.00 2015-07-22 05:09:52.000 203 33724.14 43.61 17098.10 88888.00 2015-07-22 05:09:53.000 203 33724.09 43.60 17098.08 88888.00 2015-07-22 05:09:54.000 203 33724.08 43.58 17098.09 88888.00 2015-07-22 05:09:55.000 203 33724.12 43.62 17098.10 37811.03 2015-07-22 05:09:56.000 203 33724.12 43.59 17098.10 88888.00 2015-07-22 05:09:57.000 203 33724.11 43.58 17098.13 88888.00 2015-07-22 05:09:58.000 203 33724.14 43.59 17098.14 88888.00 2015-07-22 05:09:59.000 203 33724.14 43.63 17098.13 88888.00 2015-07-22 05:10:00.000 203 33724.12 43.62 17098.10 37811.04 2015-07-22 05:10:01.000 203 33724.09 43.60 17098.11 88888.00 2015-07-22 05:10:02.000 203 33724.09 43.61 17098.11 88888.00 2015-07-22 05:10:03.000 203 33724.06 43.60 17098.11 88888.00 2015-07-22 05:10:04.000 203 33724.05 43.58 17098.08 88888.00 2015-07-22 05:10:05.000 203 33724.05 43.58 17098.03 37811.04 2015-07-22 05:10:06.000 203 33724.08 43.60 17098.02 88888.00 2015-07-22 05:10:07.000 203 33724.07 43.58 17098.08 88888.00 2015-07-22 05:10:08.000 203 33724.06 43.60 17098.10 88888.00 2015-07-22 05:10:09.000 203 33724.02 43.62 17098.11 88888.00 2015-07-22 05:10:10.000 203 33724.00 43.60 17098.12 37810.95 2015-07-22 05:10:11.000 203 33723.97 43.63 17098.11 88888.00 2015-07-22 05:10:12.000 203 33723.99 43.68 17098.08 88888.00 2015-07-22 05:10:13.000 203 33723.98 43.65 17098.11 88888.00 2015-07-22 05:10:14.000 203 33723.98 43.63 17098.09 88888.00 2015-07-22 05:10:15.000 203 33723.99 43.60 17098.06 37810.92 2015-07-22 05:10:16.000 203 33724.02 43.58 17098.06 88888.00 2015-07-22 05:10:17.000 203 33723.99 43.57 17098.04 88888.00 2015-07-22 05:10:18.000 203 33724.00 43.54 17098.11 88888.00 2015-07-22 05:10:19.000 203 33724.03 43.53 17098.12 88888.00 2015-07-22 05:10:20.000 203 33724.01 43.53 17098.09 37810.97 2015-07-22 05:10:21.000 203 33724.00 43.53 17098.08 88888.00 2015-07-22 05:10:22.000 203 33724.00 43.51 17098.10 88888.00 2015-07-22 05:10:23.000 203 33723.99 43.49 17098.11 88888.00 2015-07-22 05:10:24.000 203 33723.99 43.47 17098.11 88888.00 2015-07-22 05:10:25.000 203 33723.97 43.45 17098.14 37810.97 2015-07-22 05:10:26.000 203 33723.95 43.46 17098.14 88888.00 2015-07-22 05:10:27.000 203 33723.92 43.44 17098.16 88888.00 2015-07-22 05:10:28.000 203 33723.96 43.50 17098.11 88888.00 2015-07-22 05:10:29.000 203 33723.97 43.48 17098.12 88888.00 2015-07-22 05:10:30.000 203 33723.93 43.49 17098.10 37810.91 2015-07-22 05:10:31.000 203 33723.93 43.50 17098.11 88888.00 2015-07-22 05:10:32.000 203 33723.98 43.48 17098.12 88888.00 2015-07-22 05:10:33.000 203 33724.00 43.48 17098.12 88888.00 2015-07-22 05:10:34.000 203 33724.01 43.51 17098.13 88888.00 2015-07-22 05:10:35.000 203 33724.00 43.58 17098.12 37810.93 2015-07-22 05:10:36.000 203 33723.99 43.53 17098.12 88888.00 2015-07-22 05:10:37.000 203 33724.02 43.54 17098.15 88888.00 2015-07-22 05:10:38.000 203 33724.02 43.58 17098.16 88888.00 2015-07-22 05:10:39.000 203 33723.97 43.61 17098.17 88888.00 2015-07-22 05:10:40.000 203 33724.00 43.62 17098.16 37810.97 2015-07-22 05:10:41.000 203 33724.01 43.61 17098.18 88888.00 2015-07-22 05:10:42.000 203 33724.03 43.64 17098.17 88888.00 2015-07-22 05:10:43.000 203 33724.06 43.60 17098.16 88888.00 2015-07-22 05:10:44.000 203 33724.05 43.60 17098.13 88888.00 2015-07-22 05:10:45.000 203 33724.02 43.60 17098.17 37810.92 2015-07-22 05:10:46.000 203 33724.02 43.58 17098.19 88888.00 2015-07-22 05:10:47.000 203 33724.03 43.55 17098.18 88888.00 2015-07-22 05:10:48.000 203 33724.03 43.58 17098.19 88888.00 2015-07-22 05:10:49.000 203 33724.01 43.52 17098.15 88888.00 2015-07-22 05:10:50.000 203 33724.00 43.53 17098.15 37811.04 2015-07-22 05:10:51.000 203 33724.01 43.60 17098.19 88888.00 2015-07-22 05:10:52.000 203 33724.05 43.60 17098.21 88888.00 2015-07-22 05:10:53.000 203 33724.04 43.58 17098.13 88888.00 2015-07-22 05:10:54.000 203 33724.02 43.55 17098.15 88888.00 2015-07-22 05:10:55.000 203 33723.99 43.59 17098.17 37810.91 2015-07-22 05:10:56.000 203 33724.02 43.61 17098.16 88888.00 2015-07-22 05:10:57.000 203 33724.00 43.65 17098.19 88888.00 2015-07-22 05:10:58.000 203 33723.99 43.68 17098.20 88888.00 2015-07-22 05:10:59.000 203 33723.99 43.68 17098.18 88888.00 2015-07-22 05:11:00.000 203 33723.98 43.63 17098.19 37810.90 2015-07-22 05:11:01.000 203 33723.97 43.66 17098.21 88888.00 2015-07-22 05:11:02.000 203 33723.99 43.67 17098.19 88888.00 2015-07-22 05:11:03.000 203 33723.92 43.65 17098.19 88888.00 2015-07-22 05:11:04.000 203 33723.94 43.67 17098.16 88888.00 2015-07-22 05:11:05.000 203 33723.93 43.71 17098.17 37810.93 2015-07-22 05:11:06.000 203 33723.91 43.72 17098.16 88888.00 2015-07-22 05:11:07.000 203 33723.93 43.70 17098.18 88888.00 2015-07-22 05:11:08.000 203 33723.94 43.70 17098.15 88888.00 2015-07-22 05:11:09.000 203 33723.98 43.74 17098.14 88888.00 2015-07-22 05:11:10.000 203 33723.94 43.72 17098.14 37810.91 2015-07-22 05:11:11.000 203 33723.93 43.72 17098.17 88888.00 2015-07-22 05:11:12.000 203 33723.93 43.68 17098.18 88888.00 2015-07-22 05:11:13.000 203 33723.94 43.70 17098.18 88888.00 2015-07-22 05:11:14.000 203 33723.94 43.73 17098.20 88888.00 2015-07-22 05:11:15.000 203 33723.95 43.75 17098.23 37810.96 2015-07-22 05:11:16.000 203 33723.95 43.74 17098.23 88888.00 2015-07-22 05:11:17.000 203 33723.96 43.75 17098.24 88888.00 2015-07-22 05:11:18.000 203 33723.95 43.76 17098.22 88888.00 2015-07-22 05:11:19.000 203 33723.96 43.74 17098.19 88888.00 2015-07-22 05:11:20.000 203 33723.94 43.75 17098.16 37811.02 2015-07-22 05:11:21.000 203 33723.96 43.70 17098.17 88888.00 2015-07-22 05:11:22.000 203 33723.99 43.75 17098.19 88888.00 2015-07-22 05:11:23.000 203 33723.99 43.70 17098.23 88888.00 2015-07-22 05:11:24.000 203 33723.98 43.71 17098.23 88888.00 2015-07-22 05:11:25.000 203 33723.99 43.70 17098.20 37810.90 2015-07-22 05:11:26.000 203 33724.01 43.72 17098.22 88888.00 2015-07-22 05:11:27.000 203 33724.02 43.71 17098.21 88888.00 2015-07-22 05:11:28.000 203 33724.04 43.71 17098.23 88888.00 2015-07-22 05:11:29.000 203 33724.03 43.71 17098.26 88888.00 2015-07-22 05:11:30.000 203 33724.03 43.72 17098.21 37810.98 2015-07-22 05:11:31.000 203 33724.03 43.74 17098.22 88888.00 2015-07-22 05:11:32.000 203 33724.04 43.74 17098.24 88888.00 2015-07-22 05:11:33.000 203 33724.05 43.76 17098.22 88888.00 2015-07-22 05:11:34.000 203 33724.01 43.84 17098.23 88888.00 2015-07-22 05:11:35.000 203 33723.97 43.82 17098.25 37810.94 2015-07-22 05:11:36.000 203 33724.00 43.79 17098.20 88888.00 2015-07-22 05:11:37.000 203 33724.04 43.81 17098.23 88888.00 2015-07-22 05:11:38.000 203 33724.04 43.82 17098.24 88888.00 2015-07-22 05:11:39.000 203 33724.00 43.83 17098.24 88888.00 2015-07-22 05:11:40.000 203 33723.93 43.84 17098.25 37810.94 2015-07-22 05:11:41.000 203 33723.92 43.83 17098.26 88888.00 2015-07-22 05:11:42.000 203 33723.93 43.86 17098.23 88888.00 2015-07-22 05:11:43.000 203 33723.95 43.84 17098.24 88888.00 2015-07-22 05:11:44.000 203 33723.97 43.83 17098.24 88888.00 2015-07-22 05:11:45.000 203 33723.98 43.79 17098.23 37810.97 2015-07-22 05:11:46.000 203 33724.04 43.84 17098.27 88888.00 2015-07-22 05:11:47.000 203 33724.02 43.81 17098.24 88888.00 2015-07-22 05:11:48.000 203 33723.98 43.77 17098.22 88888.00 2015-07-22 05:11:49.000 203 33723.98 43.79 17098.23 88888.00 2015-07-22 05:11:50.000 203 33723.98 43.80 17098.24 37811.05 2015-07-22 05:11:51.000 203 33723.99 43.80 17098.25 88888.00 2015-07-22 05:11:52.000 203 33724.01 43.81 17098.26 88888.00 2015-07-22 05:11:53.000 203 33724.00 43.76 17098.22 88888.00 2015-07-22 05:11:54.000 203 33724.00 43.71 17098.24 88888.00 2015-07-22 05:11:55.000 203 33724.00 43.73 17098.26 37810.99 2015-07-22 05:11:56.000 203 33724.01 43.77 17098.27 88888.00 2015-07-22 05:11:57.000 203 33723.97 43.75 17098.20 88888.00 2015-07-22 05:11:58.000 203 33724.01 43.75 17098.20 88888.00 2015-07-22 05:11:59.000 203 33723.99 43.75 17098.21 88888.00 2015-07-22 05:12:00.000 203 33723.97 43.75 17098.21 37810.94 2015-07-22 05:12:01.000 203 33723.97 43.75 17098.27 88888.00 2015-07-22 05:12:02.000 203 33723.99 43.79 17098.21 88888.00 2015-07-22 05:12:03.000 203 33723.96 43.80 17098.21 88888.00 2015-07-22 05:12:04.000 203 33723.97 43.86 17098.20 88888.00 2015-07-22 05:12:05.000 203 33723.94 43.85 17098.17 37810.90 2015-07-22 05:12:06.000 203 33723.95 43.86 17098.19 88888.00 2015-07-22 05:12:07.000 203 33723.95 43.87 17098.18 88888.00 2015-07-22 05:12:08.000 203 33723.92 43.87 17098.18 88888.00 2015-07-22 05:12:09.000 203 33723.91 43.88 17098.16 88888.00 2015-07-22 05:12:10.000 203 33723.90 43.92 17098.13 37810.96 2015-07-22 05:12:11.000 203 33723.89 43.93 17098.17 88888.00 2015-07-22 05:12:12.000 203 33723.87 43.95 17098.22 88888.00 2015-07-22 05:12:13.000 203 33723.83 43.92 17098.19 88888.00 2015-07-22 05:12:14.000 203 33723.84 43.91 17098.17 88888.00 2015-07-22 05:12:15.000 203 33723.86 43.90 17098.20 37810.94 2015-07-22 05:12:16.000 203 33723.87 43.97 17098.19 88888.00 2015-07-22 05:12:17.000 203 33723.86 43.97 17098.20 88888.00 2015-07-22 05:12:18.000 203 33723.84 43.97 17098.21 88888.00 2015-07-22 05:12:19.000 203 33723.85 44.01 17098.22 88888.00 2015-07-22 05:12:20.000 203 33723.82 43.99 17098.25 37810.94 2015-07-22 05:12:21.000 203 33723.77 44.04 17098.27 88888.00 2015-07-22 05:12:22.000 203 33723.75 44.07 17098.29 88888.00 2015-07-22 05:12:23.000 203 33723.75 44.04 17098.28 88888.00 2015-07-22 05:12:24.000 203 33723.76 44.11 17098.28 88888.00 2015-07-22 05:12:25.000 203 33723.76 44.17 17098.33 37810.81 2015-07-22 05:12:26.000 203 33723.79 44.15 17098.32 88888.00 2015-07-22 05:12:27.000 203 33723.77 44.17 17098.35 88888.00 2015-07-22 05:12:28.000 203 33723.75 44.23 17098.34 88888.00 2015-07-22 05:12:29.000 203 33723.77 44.21 17098.32 88888.00 2015-07-22 05:12:30.000 203 33723.73 44.22 17098.30 37810.76 2015-07-22 05:12:31.000 203 33723.70 44.23 17098.33 88888.00 2015-07-22 05:12:32.000 203 33723.75 44.22 17098.34 88888.00 2015-07-22 05:12:33.000 203 33723.76 44.19 17098.31 88888.00 2015-07-22 05:12:34.000 203 33723.73 44.18 17098.31 88888.00 2015-07-22 05:12:35.000 203 33723.69 44.21 17098.35 37810.71 2015-07-22 05:12:36.000 203 33723.71 44.25 17098.34 88888.00 2015-07-22 05:12:37.000 203 33723.71 44.24 17098.30 88888.00 2015-07-22 05:12:38.000 203 33723.71 44.25 17098.32 88888.00 2015-07-22 05:12:39.000 203 33723.66 44.27 17098.33 88888.00 2015-07-22 05:12:40.000 203 33723.69 44.28 17098.32 37810.76 2015-07-22 05:12:41.000 203 33723.68 44.31 17098.30 88888.00 2015-07-22 05:12:42.000 203 33723.69 44.34 17098.30 88888.00 2015-07-22 05:12:43.000 203 33723.70 44.36 17098.29 88888.00 2015-07-22 05:12:44.000 203 33723.68 44.35 17098.27 88888.00 2015-07-22 05:12:45.000 203 33723.67 44.36 17098.28 37810.70 2015-07-22 05:12:46.000 203 33723.67 44.34 17098.29 88888.00 2015-07-22 05:12:47.000 203 33723.65 44.33 17098.31 88888.00 2015-07-22 05:12:48.000 203 33723.67 44.32 17098.30 88888.00 2015-07-22 05:12:49.000 203 33723.65 44.27 17098.25 88888.00 2015-07-22 05:12:50.000 203 33723.62 44.28 17098.24 37810.72 2015-07-22 05:12:51.000 203 33723.62 44.33 17098.28 88888.00 2015-07-22 05:12:52.000 203 33723.63 44.37 17098.30 88888.00 2015-07-22 05:12:53.000 203 33723.64 44.36 17098.30 88888.00 2015-07-22 05:12:54.000 203 33723.61 44.36 17098.30 88888.00 2015-07-22 05:12:55.000 203 33723.61 44.41 17098.33 37810.69 2015-07-22 05:12:56.000 203 33723.63 44.40 17098.32 88888.00 2015-07-22 05:12:57.000 203 33723.58 44.43 17098.28 88888.00 2015-07-22 05:12:58.000 203 33723.63 44.50 17098.26 88888.00 2015-07-22 05:12:59.000 203 33723.62 44.47 17098.26 88888.00 2015-07-22 05:13:00.000 203 33723.60 44.50 17098.27 37810.71 2015-07-22 05:13:01.000 203 33723.61 44.57 17098.24 88888.00 2015-07-22 05:13:02.000 203 33723.64 44.57 17098.23 88888.00 2015-07-22 05:13:03.000 203 33723.63 44.54 17098.25 88888.00 2015-07-22 05:13:04.000 203 33723.65 44.51 17098.24 88888.00 2015-07-22 05:13:05.000 203 33723.64 44.54 17098.29 37810.59 2015-07-22 05:13:06.000 203 33723.66 44.59 17098.32 88888.00 2015-07-22 05:13:07.000 203 33723.65 44.61 17098.32 88888.00 2015-07-22 05:13:08.000 203 33723.65 44.64 17098.34 88888.00 2015-07-22 05:13:09.000 203 33723.65 44.60 17098.36 88888.00 2015-07-22 05:13:10.000 203 33723.65 44.56 17098.34 37810.64 2015-07-22 05:13:11.000 203 33723.70 44.56 17098.28 88888.00 2015-07-22 05:13:12.000 203 33723.74 44.55 17098.29 88888.00 2015-07-22 05:13:13.000 203 33723.75 44.55 17098.30 88888.00 2015-07-22 05:13:14.000 203 33723.75 44.51 17098.30 88888.00 2015-07-22 05:13:15.000 203 33723.74 44.53 17098.33 37810.75 2015-07-22 05:13:16.000 203 33723.72 44.54 17098.32 88888.00 2015-07-22 05:13:17.000 203 33723.69 44.60 17098.34 88888.00 2015-07-22 05:13:18.000 203 33723.68 44.61 17098.36 88888.00 2015-07-22 05:13:19.000 203 33723.69 44.58 17098.34 88888.00 2015-07-22 05:13:20.000 203 33723.68 44.62 17098.35 37810.67 2015-07-22 05:13:21.000 203 33723.63 44.58 17098.35 88888.00 2015-07-22 05:13:22.000 203 33723.66 44.58 17098.36 88888.00 2015-07-22 05:13:23.000 203 33723.65 44.62 17098.34 88888.00 2015-07-22 05:13:24.000 203 33723.65 44.67 17098.38 88888.00 2015-07-22 05:13:25.000 203 33723.64 44.71 17098.39 37810.73 2015-07-22 05:13:26.000 203 33723.68 44.70 17098.38 88888.00 2015-07-22 05:13:27.000 203 33723.67 44.70 17098.37 88888.00 2015-07-22 05:13:28.000 203 33723.62 44.72 17098.36 88888.00 2015-07-22 05:13:29.000 203 33723.61 44.68 17098.42 88888.00 2015-07-22 05:13:30.000 203 33723.57 44.67 17098.41 37810.69 2015-07-22 05:13:31.000 203 33723.55 44.66 17098.37 88888.00 2015-07-22 05:13:32.000 203 33723.58 44.66 17098.36 88888.00 2015-07-22 05:13:33.000 203 33723.62 44.65 17098.39 88888.00 2015-07-22 05:13:34.000 203 33723.64 44.63 17098.40 88888.00 2015-07-22 05:13:35.000 203 33723.63 44.68 17098.41 37810.66 2015-07-22 05:13:36.000 203 33723.64 44.67 17098.39 88888.00 2015-07-22 05:13:37.000 203 33723.64 44.66 17098.40 88888.00 2015-07-22 05:13:38.000 203 33723.64 44.68 17098.39 88888.00 2015-07-22 05:13:39.000 203 33723.61 44.73 17098.37 88888.00 2015-07-22 05:13:40.000 203 33723.57 44.69 17098.36 37810.73 2015-07-22 05:13:41.000 203 33723.60 44.66 17098.36 88888.00 2015-07-22 05:13:42.000 203 33723.61 44.61 17098.36 88888.00 2015-07-22 05:13:43.000 203 33723.62 44.60 17098.37 88888.00 2015-07-22 05:13:44.000 203 33723.60 44.66 17098.39 88888.00 2015-07-22 05:13:45.000 203 33723.58 44.62 17098.37 37810.77 2015-07-22 05:13:46.000 203 33723.57 44.58 17098.36 88888.00 2015-07-22 05:13:47.000 203 33723.57 44.55 17098.35 88888.00 2015-07-22 05:13:48.000 203 33723.58 44.52 17098.37 88888.00 2015-07-22 05:13:49.000 203 33723.57 44.57 17098.38 88888.00 2015-07-22 05:13:50.000 203 33723.56 44.62 17098.42 37810.71 2015-07-22 05:13:51.000 203 33723.55 44.61 17098.45 88888.00 2015-07-22 05:13:52.000 203 33723.58 44.62 17098.48 88888.00 2015-07-22 05:13:53.000 203 33723.56 44.60 17098.46 88888.00 2015-07-22 05:13:54.000 203 33723.52 44.62 17098.46 88888.00 2015-07-22 05:13:55.000 203 33723.52 44.64 17098.44 37810.68 2015-07-22 05:13:56.000 203 33723.53 44.63 17098.46 88888.00 2015-07-22 05:13:57.000 203 33723.51 44.66 17098.47 88888.00 2015-07-22 05:13:58.000 203 33723.56 44.63 17098.42 88888.00 2015-07-22 05:13:59.000 203 33723.54 44.57 17098.41 88888.00 2015-07-22 05:14:00.000 203 33723.57 44.63 17098.43 37810.71 2015-07-22 05:14:01.000 203 33723.56 44.66 17098.45 88888.00 2015-07-22 05:14:02.000 203 33723.57 44.69 17098.48 88888.00 2015-07-22 05:14:03.000 203 33723.58 44.67 17098.47 88888.00 2015-07-22 05:14:04.000 203 33723.60 44.71 17098.46 88888.00 2015-07-22 05:14:05.000 203 33723.61 44.77 17098.43 37810.67 2015-07-22 05:14:06.000 203 33723.62 44.79 17098.45 88888.00 2015-07-22 05:14:07.000 203 33723.62 44.78 17098.46 88888.00 2015-07-22 05:14:08.000 203 33723.58 44.76 17098.44 88888.00 2015-07-22 05:14:09.000 203 33723.56 44.72 17098.42 88888.00 2015-07-22 05:14:10.000 203 33723.56 44.69 17098.41 37810.66 2015-07-22 05:14:11.000 203 33723.56 44.69 17098.46 88888.00 2015-07-22 05:14:12.000 203 33723.57 44.71 17098.45 88888.00 2015-07-22 05:14:13.000 203 33723.56 44.73 17098.46 88888.00 2015-07-22 05:14:14.000 203 33723.55 44.70 17098.46 88888.00 2015-07-22 05:14:15.000 203 33723.54 44.72 17098.44 37810.67 2015-07-22 05:14:16.000 203 33723.51 44.70 17098.43 88888.00 2015-07-22 05:14:17.000 203 33723.48 44.68 17098.44 88888.00 2015-07-22 05:14:18.000 203 33723.50 44.67 17098.44 88888.00 2015-07-22 05:14:19.000 203 33723.54 44.64 17098.46 88888.00 2015-07-22 05:14:20.000 203 33723.56 44.63 17098.45 37810.69 2015-07-22 05:14:21.000 203 33723.54 44.65 17098.44 88888.00 2015-07-22 05:14:22.000 203 33723.55 44.71 17098.45 88888.00 2015-07-22 05:14:23.000 203 33723.54 44.67 17098.47 88888.00 2015-07-22 05:14:24.000 203 33723.54 44.67 17098.44 88888.00 2015-07-22 05:14:25.000 203 33723.59 44.63 17098.47 37810.69 2015-07-22 05:14:26.000 203 33723.58 44.64 17098.47 88888.00 2015-07-22 05:14:27.000 203 33723.58 44.64 17098.46 88888.00 2015-07-22 05:14:28.000 203 33723.56 44.65 17098.44 88888.00 2015-07-22 05:14:29.000 203 33723.54 44.69 17098.41 88888.00 2015-07-22 05:14:30.000 203 33723.54 44.75 17098.45 37810.64 2015-07-22 05:14:31.000 203 33723.56 44.78 17098.48 88888.00 2015-07-22 05:14:32.000 203 33723.50 44.85 17098.49 88888.00 2015-07-22 05:14:33.000 203 33723.48 44.81 17098.43 88888.00 2015-07-22 05:14:34.000 203 33723.47 44.78 17098.44 88888.00 2015-07-22 05:14:35.000 203 33723.47 44.80 17098.39 37810.67 2015-07-22 05:14:36.000 203 33723.47 44.81 17098.40 88888.00 2015-07-22 05:14:37.000 203 33723.50 44.85 17098.45 88888.00 2015-07-22 05:14:38.000 203 33723.52 44.86 17098.46 88888.00 2015-07-22 05:14:39.000 203 33723.52 44.88 17098.45 88888.00 2015-07-22 05:14:40.000 203 33723.54 44.89 17098.51 37810.65 2015-07-22 05:14:41.000 203 33723.49 44.85 17098.53 88888.00 2015-07-22 05:14:42.000 203 33723.44 44.85 17098.50 88888.00 2015-07-22 05:14:43.000 203 33723.45 44.87 17098.50 88888.00 2015-07-22 05:14:44.000 203 33723.47 44.90 17098.52 88888.00 2015-07-22 05:14:45.000 203 33723.47 44.93 17098.53 37810.67 2015-07-22 05:14:46.000 203 33723.48 44.92 17098.51 88888.00 2015-07-22 05:14:47.000 203 33723.53 44.88 17098.55 88888.00 2015-07-22 05:14:48.000 203 33723.54 44.89 17098.51 88888.00 2015-07-22 05:14:49.000 203 33723.52 44.89 17098.48 88888.00 2015-07-22 05:14:50.000 203 33723.45 44.89 17098.45 37810.61 2015-07-22 05:14:51.000 203 33723.46 44.94 17098.44 88888.00 2015-07-22 05:14:52.000 203 33723.45 44.96 17098.44 88888.00 2015-07-22 05:14:53.000 203 33723.45 44.94 17098.47 88888.00 2015-07-22 05:14:54.000 203 33723.46 44.92 17098.47 88888.00 2015-07-22 05:14:55.000 203 33723.47 44.95 17098.49 37810.50 2015-07-22 05:14:56.000 203 33723.46 44.96 17098.52 88888.00 2015-07-22 05:14:57.000 203 33723.49 44.99 17098.52 88888.00 2015-07-22 05:14:58.000 203 33723.54 45.01 17098.50 88888.00 2015-07-22 05:14:59.000 203 33723.53 44.96 17098.49 88888.00 2015-07-22 05:15:00.000 203 33723.53 44.95 17098.48 37810.58 2015-07-22 05:15:01.000 203 33723.55 45.01 17098.49 88888.00 2015-07-22 05:15:02.000 203 33723.51 45.04 17098.52 88888.00 2015-07-22 05:15:03.000 203 33723.52 45.00 17098.50 88888.00 2015-07-22 05:15:04.000 203 33723.51 45.00 17098.54 88888.00 2015-07-22 05:15:05.000 203 33723.52 45.01 17098.54 37810.64 2015-07-22 05:15:06.000 203 33723.50 45.04 17098.48 88888.00 2015-07-22 05:15:07.000 203 33723.51 45.08 17098.47 88888.00 2015-07-22 05:15:08.000 203 33723.50 45.01 17098.47 88888.00 2015-07-22 05:15:09.000 203 33723.49 45.00 17098.45 88888.00 2015-07-22 05:15:10.000 203 33723.48 45.04 17098.48 37810.62 2015-07-22 05:15:11.000 203 33723.44 45.01 17098.47 88888.00 2015-07-22 05:15:12.000 203 33723.44 45.00 17098.48 88888.00 2015-07-22 05:15:13.000 203 33723.41 45.00 17098.46 88888.00 2015-07-22 05:15:14.000 203 33723.43 45.04 17098.51 88888.00 2015-07-22 05:15:15.000 203 33723.43 45.06 17098.52 37810.54 2015-07-22 05:15:16.000 203 33723.39 45.06 17098.54 88888.00 2015-07-22 05:15:17.000 203 33723.38 45.04 17098.56 88888.00 2015-07-22 05:15:18.000 203 33723.41 45.07 17098.53 88888.00 2015-07-22 05:15:19.000 203 33723.41 45.10 17098.50 88888.00 2015-07-22 05:15:20.000 203 33723.37 45.13 17098.49 37810.60 2015-07-22 05:15:21.000 203 33723.37 45.11 17098.49 88888.00 2015-07-22 05:15:22.000 203 33723.37 45.12 17098.48 88888.00 2015-07-22 05:15:23.000 203 33723.36 45.14 17098.45 88888.00 2015-07-22 05:15:24.000 203 33723.38 45.18 17098.50 88888.00 2015-07-22 05:15:25.000 203 33723.39 45.19 17098.52 37810.50 2015-07-22 05:15:26.000 203 33723.41 45.18 17098.49 88888.00 2015-07-22 05:15:27.000 203 33723.41 45.20 17098.47 88888.00 2015-07-22 05:15:28.000 203 33723.39 45.21 17098.45 88888.00 2015-07-22 05:15:29.000 203 33723.40 45.19 17098.45 88888.00 2015-07-22 05:15:30.000 203 33723.38 45.17 17098.48 37810.46 2015-07-22 05:15:31.000 203 33723.41 45.18 17098.50 88888.00 2015-07-22 05:15:32.000 203 33723.40 45.23 17098.55 88888.00 2015-07-22 05:15:33.000 203 33723.36 45.26 17098.56 88888.00 2015-07-22 05:15:34.000 203 33723.36 45.28 17098.53 88888.00 2015-07-22 05:15:35.000 203 33723.36 45.27 17098.50 37810.50 2015-07-22 05:15:36.000 203 33723.38 45.29 17098.54 88888.00 2015-07-22 05:15:37.000 203 33723.34 45.30 17098.55 88888.00 2015-07-22 05:15:38.000 203 33723.30 45.33 17098.50 88888.00 2015-07-22 05:15:39.000 203 33723.30 45.37 17098.49 88888.00 2015-07-22 05:15:40.000 203 33723.28 45.37 17098.49 37810.55 2015-07-22 05:15:41.000 203 33723.28 45.41 17098.49 88888.00 2015-07-22 05:15:42.000 203 33723.28 45.42 17098.49 88888.00 2015-07-22 05:15:43.000 203 33723.24 45.43 17098.49 88888.00 2015-07-22 05:15:44.000 203 33723.27 45.40 17098.51 88888.00 2015-07-22 05:15:45.000 203 33723.26 45.43 17098.55 37810.41 2015-07-22 05:15:46.000 203 33723.29 45.42 17098.56 88888.00 2015-07-22 05:15:47.000 203 33723.32 45.43 17098.50 88888.00 2015-07-22 05:15:48.000 203 33723.35 45.43 17098.54 88888.00 2015-07-22 05:15:49.000 203 33723.35 45.43 17098.55 88888.00 2015-07-22 05:15:50.000 203 33723.33 45.47 17098.53 37810.42 2015-07-22 05:15:51.000 203 33723.31 45.43 17098.55 88888.00 2015-07-22 05:15:52.000 203 33723.34 45.40 17098.55 88888.00 2015-07-22 05:15:53.000 203 33723.34 45.43 17098.55 88888.00 2015-07-22 05:15:54.000 203 33723.31 45.41 17098.54 88888.00 2015-07-22 05:15:55.000 203 33723.31 45.45 17098.54 37810.40 2015-07-22 05:15:56.000 203 33723.31 45.49 17098.60 88888.00 2015-07-22 05:15:57.000 203 33723.30 45.54 17098.57 88888.00 2015-07-22 05:15:58.000 203 33723.32 45.54 17098.57 88888.00 2015-07-22 05:15:59.000 203 33723.29 45.54 17098.54 88888.00 2015-07-22 05:16:00.000 203 33723.29 45.58 17098.55 37810.43 2015-07-22 05:16:01.000 203 33723.30 45.58 17098.57 88888.00 2015-07-22 05:16:02.000 203 33723.32 45.61 17098.60 88888.00 2015-07-22 05:16:03.000 203 33723.27 45.59 17098.61 88888.00 2015-07-22 05:16:04.000 203 33723.26 45.54 17098.60 88888.00 2015-07-22 05:16:05.000 203 33723.24 45.58 17098.58 37810.43 2015-07-22 05:16:06.000 203 33723.27 45.64 17098.59 88888.00 2015-07-22 05:16:07.000 203 33723.26 45.65 17098.59 88888.00 2015-07-22 05:16:08.000 203 33723.30 45.63 17098.59 88888.00 2015-07-22 05:16:09.000 203 33723.30 45.64 17098.55 88888.00 2015-07-22 05:16:10.000 203 33723.30 45.70 17098.56 37810.39 2015-07-22 05:16:11.000 203 33723.29 45.69 17098.57 88888.00 2015-07-22 05:16:12.000 203 33723.28 45.66 17098.57 88888.00 2015-07-22 05:16:13.000 203 33723.20 45.64 17098.56 88888.00 2015-07-22 05:16:14.000 203 33723.21 45.71 17098.54 88888.00 2015-07-22 05:16:15.000 203 33723.23 45.74 17098.56 37810.41 2015-07-22 05:16:16.000 203 33723.25 45.73 17098.55 88888.00 2015-07-22 05:16:17.000 203 33723.25 45.72 17098.56 88888.00 2015-07-22 05:16:18.000 203 33723.21 45.73 17098.60 88888.00 2015-07-22 05:16:19.000 203 33723.18 45.76 17098.57 88888.00 2015-07-22 05:16:20.000 203 33723.18 45.79 17098.54 37810.33 2015-07-22 05:16:21.000 203 33723.22 45.77 17098.57 88888.00 2015-07-22 05:16:22.000 203 33723.21 45.77 17098.59 88888.00 2015-07-22 05:16:23.000 203 33723.17 45.80 17098.57 88888.00 2015-07-22 05:16:24.000 203 33723.20 45.83 17098.60 88888.00 2015-07-22 05:16:25.000 203 33723.21 45.81 17098.59 37810.29 2015-07-22 05:16:26.000 203 33723.22 45.82 17098.57 88888.00 2015-07-22 05:16:27.000 203 33723.21 45.85 17098.56 88888.00 2015-07-22 05:16:28.000 203 33723.21 45.82 17098.54 88888.00 2015-07-22 05:16:29.000 203 33723.22 45.77 17098.53 88888.00 2015-07-22 05:16:30.000 203 33723.23 45.79 17098.58 37810.39 2015-07-22 05:16:31.000 203 33723.25 45.85 17098.60 88888.00 2015-07-22 05:16:32.000 203 33723.25 45.87 17098.58 88888.00 2015-07-22 05:16:33.000 203 33723.26 45.87 17098.56 88888.00 2015-07-22 05:16:34.000 203 33723.28 45.91 17098.55 88888.00 2015-07-22 05:16:35.000 203 33723.30 45.95 17098.53 37810.42 2015-07-22 05:16:36.000 203 33723.31 45.95 17098.54 88888.00 2015-07-22 05:16:37.000 203 33723.29 45.97 17098.56 88888.00 2015-07-22 05:16:38.000 203 33723.27 46.02 17098.57 88888.00 2015-07-22 05:16:39.000 203 33723.23 45.99 17098.56 88888.00 2015-07-22 05:16:40.000 203 33723.26 45.98 17098.58 37810.53 2015-07-22 05:16:41.000 203 33723.26 46.00 17098.56 88888.00 2015-07-22 05:16:42.000 203 33723.24 46.01 17098.57 88888.00 2015-07-22 05:16:43.000 203 33723.27 45.99 17098.58 88888.00 2015-07-22 05:16:44.000 203 33723.26 46.03 17098.56 88888.00 2015-07-22 05:16:45.000 203 33723.26 46.03 17098.56 37810.41 2015-07-22 05:16:46.000 203 33723.25 45.97 17098.57 88888.00 2015-07-22 05:16:47.000 203 33723.24 45.98 17098.57 88888.00 2015-07-22 05:16:48.000 203 33723.24 46.01 17098.58 88888.00 2015-07-22 05:16:49.000 203 33723.27 46.00 17098.56 88888.00 2015-07-22 05:16:50.000 203 33723.30 45.99 17098.58 37810.49 2015-07-22 05:16:51.000 203 33723.26 45.98 17098.60 88888.00 2015-07-22 05:16:52.000 203 33723.23 45.94 17098.58 88888.00 2015-07-22 05:16:53.000 203 33723.23 45.98 17098.58 88888.00 2015-07-22 05:16:54.000 203 33723.22 45.97 17098.58 88888.00 2015-07-22 05:16:55.000 203 33723.24 45.98 17098.57 37810.46 2015-07-22 05:16:56.000 203 33723.27 46.01 17098.53 88888.00 2015-07-22 05:16:57.000 203 33723.27 45.98 17098.55 88888.00 2015-07-22 05:16:58.000 203 33723.26 46.00 17098.57 88888.00 2015-07-22 05:16:59.000 203 33723.25 46.05 17098.54 88888.00 2015-07-22 05:17:00.000 203 33723.24 46.08 17098.52 37810.43 2015-07-22 05:17:01.000 203 33723.23 46.09 17098.55 88888.00 2015-07-22 05:17:02.000 203 33723.24 46.10 17098.54 88888.00 2015-07-22 05:17:03.000 203 33723.19 46.10 17098.54 88888.00 2015-07-22 05:17:04.000 203 33723.20 46.10 17098.59 88888.00 2015-07-22 05:17:05.000 203 33723.22 46.10 17098.62 37810.36 2015-07-22 05:17:06.000 203 33723.16 46.12 17098.63 88888.00 2015-07-22 05:17:07.000 203 33723.11 46.14 17098.63 88888.00 2015-07-22 05:17:08.000 203 33723.14 46.18 17098.61 88888.00 2015-07-22 05:17:09.000 203 33723.16 46.14 17098.62 88888.00 2015-07-22 05:17:10.000 203 33723.10 46.14 17098.62 37810.38 2015-07-22 05:17:11.000 203 33723.07 46.16 17098.60 88888.00 2015-07-22 05:17:12.000 203 33723.10 46.19 17098.60 88888.00 2015-07-22 05:17:13.000 203 33723.13 46.23 17098.60 88888.00 2015-07-22 05:17:14.000 203 33723.12 46.24 17098.62 88888.00 2015-07-22 05:17:15.000 203 33723.10 46.20 17098.58 37810.35 2015-07-22 05:17:16.000 203 33723.10 46.17 17098.59 88888.00 2015-07-22 05:17:17.000 203 33723.10 46.19 17098.57 88888.00 2015-07-22 05:17:18.000 203 33723.11 46.26 17098.58 88888.00 2015-07-22 05:17:19.000 203 33723.14 46.27 17098.57 88888.00 2015-07-22 05:17:20.000 203 33723.13 46.24 17098.58 37810.40 2015-07-22 05:17:21.000 203 33723.12 46.22 17098.62 88888.00 2015-07-22 05:17:22.000 203 33723.18 46.23 17098.63 88888.00 2015-07-22 05:17:23.000 203 33723.20 46.21 17098.63 88888.00 2015-07-22 05:17:24.000 203 33723.17 46.21 17098.59 88888.00 2015-07-22 05:17:25.000 203 33723.17 46.18 17098.60 37810.42 2015-07-22 05:17:26.000 203 33723.21 46.20 17098.59 88888.00 2015-07-22 05:17:27.000 203 33723.26 46.18 17098.57 88888.00 2015-07-22 05:17:28.000 203 33723.23 46.20 17098.58 88888.00 2015-07-22 05:17:29.000 203 33723.19 46.25 17098.58 88888.00 2015-07-22 05:17:30.000 203 33723.21 46.26 17098.61 37810.36 2015-07-22 05:17:31.000 203 33723.27 46.28 17098.61 88888.00 2015-07-22 05:17:32.000 203 33723.29 46.22 17098.67 88888.00 2015-07-22 05:17:33.000 203 33723.25 46.17 17098.66 88888.00 2015-07-22 05:17:34.000 203 33723.23 46.20 17098.62 88888.00 2015-07-22 05:17:35.000 203 33723.22 46.24 17098.63 37810.47 2015-07-22 05:17:36.000 203 33723.23 46.23 17098.65 88888.00 2015-07-22 05:17:37.000 203 33723.23 46.24 17098.66 88888.00 2015-07-22 05:17:38.000 203 33723.21 46.24 17098.65 88888.00 2015-07-22 05:17:39.000 203 33723.17 46.25 17098.66 88888.00 2015-07-22 05:17:40.000 203 33723.17 46.24 17098.65 37810.44 2015-07-22 05:17:41.000 203 33723.20 46.25 17098.63 88888.00 2015-07-22 05:17:42.000 203 33723.20 46.26 17098.64 88888.00 2015-07-22 05:17:43.000 203 33723.20 46.30 17098.67 88888.00 2015-07-22 05:17:44.000 203 33723.22 46.34 17098.65 88888.00 2015-07-22 05:17:45.000 203 33723.25 46.34 17098.66 37810.37 2015-07-22 05:17:46.000 203 33723.28 46.36 17098.68 88888.00 2015-07-22 05:17:47.000 203 33723.29 46.34 17098.70 88888.00 2015-07-22 05:17:48.000 203 33723.28 46.34 17098.70 88888.00 2015-07-22 05:17:49.000 203 33723.32 46.36 17098.70 88888.00 2015-07-22 05:17:50.000 203 33723.33 46.35 17098.69 37810.55 2015-07-22 05:17:51.000 203 33723.33 46.37 17098.65 88888.00 2015-07-22 05:17:52.000 203 33723.32 46.37 17098.72 88888.00 2015-07-22 05:17:53.000 203 33723.34 46.39 17098.71 88888.00 2015-07-22 05:17:54.000 203 33723.37 46.37 17098.66 88888.00 2015-07-22 05:17:55.000 203 33723.38 46.40 17098.64 37810.50 2015-07-22 05:17:56.000 203 33723.42 46.43 17098.68 88888.00 2015-07-22 05:17:57.000 203 33723.41 46.45 17098.68 88888.00 2015-07-22 05:17:58.000 203 33723.39 46.43 17098.64 88888.00 2015-07-22 05:17:59.000 203 33723.36 46.42 17098.63 88888.00 2015-07-22 05:18:00.000 203 33723.38 46.41 17098.64 37810.57 2015-07-22 05:18:01.000 203 33723.41 46.44 17098.65 88888.00 2015-07-22 05:18:02.000 203 33723.39 46.45 17098.64 88888.00 2015-07-22 05:18:03.000 203 33723.33 46.44 17098.60 88888.00 2015-07-22 05:18:04.000 203 33723.36 46.39 17098.61 88888.00 2015-07-22 05:18:05.000 203 33723.35 46.39 17098.63 37810.63 2015-07-22 05:18:06.000 203 33723.33 46.44 17098.64 88888.00 2015-07-22 05:18:07.000 203 33723.32 46.49 17098.64 88888.00 2015-07-22 05:18:08.000 203 33723.35 46.52 17098.65 88888.00 2015-07-22 05:18:09.000 203 33723.33 46.51 17098.69 88888.00 2015-07-22 05:18:10.000 203 33723.33 46.51 17098.64 37810.49 2015-07-22 05:18:11.000 203 33723.33 46.54 17098.69 88888.00 2015-07-22 05:18:12.000 203 33723.30 46.55 17098.69 88888.00 2015-07-22 05:18:13.000 203 33723.28 46.53 17098.70 88888.00 2015-07-22 05:18:14.000 203 33723.27 46.52 17098.67 88888.00 2015-07-22 05:18:15.000 203 33723.23 46.51 17098.71 37810.47 2015-07-22 05:18:16.000 203 33723.26 46.53 17098.73 88888.00 2015-07-22 05:18:17.000 203 33723.26 46.56 17098.70 88888.00 2015-07-22 05:18:18.000 203 33723.26 46.60 17098.70 88888.00 2015-07-22 05:18:19.000 203 33723.26 46.61 17098.67 88888.00 2015-07-22 05:18:20.000 203 33723.27 46.59 17098.67 37810.50 2015-07-22 05:18:21.000 203 33723.29 46.58 17098.69 88888.00 2015-07-22 05:18:22.000 203 33723.30 46.56 17098.70 88888.00 2015-07-22 05:18:23.000 203 33723.31 46.60 17098.68 88888.00 2015-07-22 05:18:24.000 203 33723.30 46.59 17098.67 88888.00 2015-07-22 05:18:25.000 203 33723.31 46.58 17098.65 37810.48 2015-07-22 05:18:26.000 203 33723.31 46.59 17098.64 88888.00 2015-07-22 05:18:27.000 203 33723.29 46.58 17098.66 88888.00 2015-07-22 05:18:28.000 203 33723.31 46.60 17098.63 88888.00 2015-07-22 05:18:29.000 203 33723.31 46.62 17098.62 88888.00 2015-07-22 05:18:30.000 203 33723.29 46.60 17098.60 37810.50 2015-07-22 05:18:31.000 203 33723.25 46.60 17098.65 88888.00 2015-07-22 05:18:32.000 203 33723.24 46.61 17098.65 88888.00 2015-07-22 05:18:33.000 203 33723.27 46.60 17098.64 88888.00 2015-07-22 05:18:34.000 203 33723.27 46.58 17098.60 88888.00 2015-07-22 05:18:35.000 203 33723.28 46.55 17098.62 37810.50 2015-07-22 05:18:36.000 203 33723.31 46.59 17098.63 88888.00 2015-07-22 05:18:37.000 203 33723.27 46.64 17098.63 88888.00 2015-07-22 05:18:38.000 203 33723.28 46.60 17098.66 88888.00 2015-07-22 05:18:39.000 203 33723.31 46.60 17098.69 88888.00 2015-07-22 05:18:40.000 203 33723.29 46.63 17098.69 37810.49 2015-07-22 05:18:41.000 203 33723.27 46.64 17098.72 88888.00 2015-07-22 05:18:42.000 203 33723.26 46.65 17098.77 88888.00 2015-07-22 05:18:43.000 203 33723.29 46.59 17098.75 88888.00 2015-07-22 05:18:44.000 203 33723.29 46.54 17098.71 88888.00 2015-07-22 05:18:45.000 203 33723.29 46.53 17098.67 37810.52 2015-07-22 05:18:46.000 203 33723.30 46.54 17098.73 88888.00 2015-07-22 05:18:47.000 203 33723.27 46.50 17098.73 88888.00 2015-07-22 05:18:48.000 203 33723.32 46.54 17098.68 88888.00 2015-07-22 05:18:49.000 203 33723.34 46.55 17098.70 88888.00 2015-07-22 05:18:50.000 203 33723.34 46.52 17098.72 37810.60 2015-07-22 05:18:51.000 203 33723.35 46.49 17098.70 88888.00 2015-07-22 05:18:52.000 203 33723.38 46.50 17098.68 88888.00 2015-07-22 05:18:53.000 203 33723.38 46.53 17098.69 88888.00 2015-07-22 05:18:54.000 203 33723.44 46.51 17098.65 88888.00 2015-07-22 05:18:55.000 203 33723.38 46.49 17098.62 37810.51 2015-07-22 05:18:56.000 203 33723.41 46.51 17098.66 88888.00 2015-07-22 05:18:57.000 203 33723.39 46.50 17098.67 88888.00 2015-07-22 05:18:58.000 203 33723.38 46.50 17098.67 88888.00 2015-07-22 05:18:59.000 203 33723.35 46.47 17098.68 88888.00 2015-07-22 05:19:00.000 203 33723.34 46.51 17098.65 37810.55 2015-07-22 05:19:01.000 203 33723.32 46.53 17098.65 88888.00 2015-07-22 05:19:02.000 203 33723.31 46.52 17098.70 88888.00 2015-07-22 05:19:03.000 203 33723.28 46.50 17098.73 88888.00 2015-07-22 05:19:04.000 203 33723.27 46.54 17098.73 88888.00 2015-07-22 05:19:05.000 203 33723.27 46.53 17098.70 37810.53 2015-07-22 05:19:06.000 203 33723.26 46.56 17098.72 88888.00 2015-07-22 05:19:07.000 203 33723.24 46.58 17098.68 88888.00 2015-07-22 05:19:08.000 203 33723.25 46.59 17098.68 88888.00 2015-07-22 05:19:09.000 203 33723.25 46.60 17098.70 88888.00 2015-07-22 05:19:10.000 203 33723.22 46.62 17098.73 37810.56 2015-07-22 05:19:11.000 203 33723.18 46.66 17098.70 88888.00 2015-07-22 05:19:12.000 203 33723.20 46.69 17098.70 88888.00 2015-07-22 05:19:13.000 203 33723.22 46.71 17098.74 88888.00 2015-07-22 05:19:14.000 203 33723.24 46.72 17098.73 88888.00 2015-07-22 05:19:15.000 203 33723.17 46.71 17098.72 37810.49 2015-07-22 05:19:16.000 203 33723.14 46.72 17098.75 88888.00 2015-07-22 05:19:17.000 203 33723.19 46.74 17098.74 88888.00 2015-07-22 05:19:18.000 203 33723.17 46.75 17098.70 88888.00 2015-07-22 05:19:19.000 203 33723.18 46.77 17098.71 88888.00 2015-07-22 05:19:20.000 203 33723.15 46.81 17098.73 37810.45 2015-07-22 05:19:21.000 203 33723.13 46.76 17098.72 88888.00 2015-07-22 05:19:22.000 203 33723.16 46.77 17098.70 88888.00 2015-07-22 05:19:23.000 203 33723.17 46.79 17098.69 88888.00 2015-07-22 05:19:24.000 203 33723.16 46.75 17098.69 88888.00 2015-07-22 05:19:25.000 203 33723.16 46.71 17098.70 37810.55 2015-07-22 05:19:26.000 203 33723.19 46.70 17098.69 88888.00 2015-07-22 05:19:27.000 203 33723.16 46.71 17098.72 88888.00 2015-07-22 05:19:28.000 203 33723.19 46.69 17098.73 88888.00 2015-07-22 05:19:29.000 203 33723.24 46.67 17098.74 88888.00 2015-07-22 05:19:30.000 203 33723.26 46.72 17098.72 37810.54 2015-07-22 05:19:31.000 203 33723.19 46.68 17098.69 88888.00 2015-07-22 05:19:32.000 203 33723.25 46.70 17098.68 88888.00 2015-07-22 05:19:33.000 203 33723.26 46.65 17098.68 88888.00 2015-07-22 05:19:34.000 203 33723.25 46.67 17098.71 88888.00 2015-07-22 05:19:35.000 203 33723.26 46.70 17098.71 37810.52 2015-07-22 05:19:36.000 203 33723.27 46.69 17098.75 88888.00 2015-07-22 05:19:37.000 203 33723.25 46.67 17098.74 88888.00 2015-07-22 05:19:38.000 203 33723.21 46.69 17098.75 88888.00 2015-07-22 05:19:39.000 203 33723.20 46.72 17098.71 88888.00 2015-07-22 05:19:40.000 203 33723.24 46.77 17098.71 37810.48 2015-07-22 05:19:41.000 203 33723.24 46.78 17098.74 88888.00 2015-07-22 05:19:42.000 203 33723.22 46.80 17098.71 88888.00 2015-07-22 05:19:43.000 203 33723.22 46.80 17098.74 88888.00 2015-07-22 05:19:44.000 203 33723.22 46.87 17098.74 88888.00 2015-07-22 05:19:45.000 203 33723.19 46.90 17098.76 37810.52 2015-07-22 05:19:46.000 203 33723.19 46.95 17098.77 88888.00 2015-07-22 05:19:47.000 203 33723.21 46.94 17098.73 88888.00 2015-07-22 05:19:48.000 203 33723.21 46.97 17098.71 88888.00 2015-07-22 05:19:49.000 203 33723.23 46.95 17098.69 88888.00 2015-07-22 05:19:50.000 203 33723.26 46.97 17098.76 37810.45 2015-07-22 05:19:51.000 203 33723.26 47.01 17098.76 88888.00 2015-07-22 05:19:52.000 203 33723.22 47.01 17098.73 88888.00 2015-07-22 05:19:53.000 203 33723.19 47.01 17098.74 88888.00 2015-07-22 05:19:54.000 203 33723.20 46.99 17098.72 88888.00 2015-07-22 05:19:55.000 203 33723.27 46.98 17098.70 37810.52 2015-07-22 05:19:56.000 203 33723.28 46.95 17098.70 88888.00 2015-07-22 05:19:57.000 203 33723.28 46.92 17098.73 88888.00 2015-07-22 05:19:58.000 203 33723.29 46.88 17098.73 88888.00 2015-07-22 05:19:59.000 203 33723.29 46.92 17098.69 88888.00 2015-07-22 05:20:00.000 203 33723.29 46.94 17098.73 37810.55 2015-07-22 05:20:01.000 203 33723.27 46.92 17098.74 88888.00 2015-07-22 05:20:02.000 203 33723.27 46.94 17098.77 88888.00 2015-07-22 05:20:03.000 203 33723.26 46.99 17098.76 88888.00 2015-07-22 05:20:04.000 203 33723.27 46.98 17098.75 88888.00 2015-07-22 05:20:05.000 203 33723.25 47.00 17098.73 37810.58 2015-07-22 05:20:06.000 203 33723.20 46.99 17098.72 88888.00 2015-07-22 05:20:07.000 203 33723.19 46.99 17098.77 88888.00 2015-07-22 05:20:08.000 203 33723.17 47.01 17098.75 88888.00 2015-07-22 05:20:09.000 203 33723.16 47.01 17098.72 88888.00 2015-07-22 05:20:10.000 203 33723.18 47.03 17098.75 37810.63 2015-07-22 05:20:11.000 203 33723.17 47.06 17098.75 88888.00 2015-07-22 05:20:12.000 203 33723.21 47.08 17098.74 88888.00 2015-07-22 05:20:13.000 203 33723.24 47.08 17098.71 88888.00 2015-07-22 05:20:14.000 203 33723.28 47.07 17098.72 88888.00 2015-07-22 05:20:15.000 203 33723.23 47.05 17098.73 37810.54 2015-07-22 05:20:16.000 203 33723.22 47.02 17098.74 88888.00 2015-07-22 05:20:17.000 203 33723.23 47.00 17098.76 88888.00 2015-07-22 05:20:18.000 203 33723.25 46.98 17098.77 88888.00 2015-07-22 05:20:19.000 203 33723.27 46.98 17098.75 88888.00 2015-07-22 05:20:20.000 203 33723.31 47.05 17098.77 37810.56 2015-07-22 05:20:21.000 203 33723.31 47.05 17098.74 88888.00 2015-07-22 05:20:22.000 203 33723.33 47.06 17098.72 88888.00 2015-07-22 05:20:23.000 203 33723.28 47.07 17098.72 88888.00 2015-07-22 05:20:24.000 203 33723.30 47.05 17098.72 88888.00 2015-07-22 05:20:25.000 203 33723.34 47.02 17098.75 37810.56 2015-07-22 05:20:26.000 203 33723.39 47.02 17098.75 88888.00 2015-07-22 05:20:27.000 203 33723.36 47.04 17098.75 88888.00 2015-07-22 05:20:28.000 203 33723.34 47.03 17098.74 88888.00 2015-07-22 05:20:29.000 203 33723.33 47.03 17098.74 88888.00 2015-07-22 05:20:30.000 203 33723.34 47.06 17098.75 37810.61 2015-07-22 05:20:31.000 203 33723.29 47.07 17098.77 88888.00 2015-07-22 05:20:32.000 203 33723.28 47.10 17098.76 88888.00 2015-07-22 05:20:33.000 203 33723.27 47.14 17098.78 88888.00 2015-07-22 05:20:34.000 203 33723.29 47.12 17098.79 88888.00 2015-07-22 05:20:35.000 203 33723.30 47.11 17098.76 37810.64 2015-07-22 05:20:36.000 203 33723.29 47.13 17098.77 88888.00 2015-07-22 05:20:37.000 203 33723.30 47.18 17098.75 88888.00 2015-07-22 05:20:38.000 203 33723.34 47.16 17098.75 88888.00 2015-07-22 05:20:39.000 203 33723.29 47.15 17098.72 88888.00 2015-07-22 05:20:40.000 203 33723.27 47.18 17098.72 37810.52 2015-07-22 05:20:41.000 203 33723.28 47.22 17098.74 88888.00 2015-07-22 05:20:42.000 203 33723.35 47.25 17098.70 88888.00 2015-07-22 05:20:43.000 203 33723.33 47.33 17098.71 88888.00 2015-07-22 05:20:44.000 203 33723.36 47.28 17098.72 88888.00 2015-07-22 05:20:45.000 203 33723.34 47.32 17098.70 37810.66 2015-07-22 05:20:46.000 203 33723.34 47.35 17098.71 88888.00 2015-07-22 05:20:47.000 203 33723.35 47.36 17098.75 88888.00 2015-07-22 05:20:48.000 203 33723.34 47.33 17098.72 88888.00 2015-07-22 05:20:49.000 203 33723.37 47.31 17098.73 88888.00 2015-07-22 05:20:50.000 203 33723.35 47.31 17098.74 37810.66 2015-07-22 05:20:51.000 203 33723.33 47.28 17098.75 88888.00 2015-07-22 05:20:52.000 203 33723.33 47.30 17098.76 88888.00 2015-07-22 05:20:53.000 203 33723.34 47.29 17098.79 88888.00 2015-07-22 05:20:54.000 203 33723.34 47.32 17098.76 88888.00 2015-07-22 05:20:55.000 203 33723.31 47.36 17098.75 37810.59 2015-07-22 05:20:56.000 203 33723.32 47.42 17098.75 88888.00 2015-07-22 05:20:57.000 203 33723.33 47.38 17098.78 88888.00 2015-07-22 05:20:58.000 203 33723.29 47.35 17098.80 88888.00 2015-07-22 05:20:59.000 203 33723.29 47.36 17098.81 88888.00 2015-07-22 05:21:00.000 203 33723.30 47.40 17098.82 37810.64 2015-07-22 05:21:01.000 203 33723.29 47.43 17098.81 88888.00 2015-07-22 05:21:02.000 203 33723.29 47.43 17098.83 88888.00 2015-07-22 05:21:03.000 203 33723.26 47.45 17098.82 88888.00 2015-07-22 05:21:04.000 203 33723.28 47.50 17098.86 88888.00 2015-07-22 05:21:05.000 203 33723.26 47.47 17098.87 37810.55 2015-07-22 05:21:06.000 203 33723.31 47.48 17098.87 88888.00 2015-07-22 05:21:07.000 203 33723.29 47.47 17098.84 88888.00 2015-07-22 05:21:08.000 203 33723.27 47.44 17098.84 88888.00 2015-07-22 05:21:09.000 203 33723.25 47.45 17098.87 88888.00 2015-07-22 05:21:10.000 203 33723.25 47.47 17098.84 37810.57 2015-07-22 05:21:11.000 203 33723.23 47.48 17098.85 88888.00 2015-07-22 05:21:12.000 203 33723.24 47.49 17098.84 88888.00 2015-07-22 05:21:13.000 203 33723.26 47.51 17098.84 88888.00 2015-07-22 05:21:14.000 203 33723.28 47.49 17098.85 88888.00 2015-07-22 05:21:15.000 203 33723.27 47.49 17098.80 37810.60 2015-07-22 05:21:16.000 203 33723.30 47.46 17098.79 88888.00 2015-07-22 05:21:17.000 203 33723.30 47.45 17098.82 88888.00 2015-07-22 05:21:18.000 203 33723.25 47.46 17098.82 88888.00 2015-07-22 05:21:19.000 203 33723.26 47.42 17098.81 88888.00 2015-07-22 05:21:20.000 203 33723.25 47.42 17098.83 37810.61 2015-07-22 05:21:21.000 203 33723.27 47.40 17098.83 88888.00 2015-07-22 05:21:22.000 203 33723.32 47.41 17098.85 88888.00 2015-07-22 05:21:23.000 203 33723.28 47.42 17098.87 88888.00 2015-07-22 05:21:24.000 203 33723.28 47.42 17098.83 88888.00 2015-07-22 05:21:25.000 203 33723.24 47.44 17098.84 37810.62 2015-07-22 05:21:26.000 203 33723.24 47.45 17098.85 88888.00 2015-07-22 05:21:27.000 203 33723.26 47.45 17098.90 88888.00 2015-07-22 05:21:28.000 203 33723.28 47.47 17098.90 88888.00 2015-07-22 05:21:29.000 203 33723.26 47.47 17098.85 88888.00 2015-07-22 05:21:30.000 203 33723.28 47.51 17098.84 37810.62 2015-07-22 05:21:31.000 203 33723.28 47.56 17098.80 88888.00 2015-07-22 05:21:32.000 203 33723.23 47.55 17098.84 88888.00 2015-07-22 05:21:33.000 203 33723.21 47.54 17098.85 88888.00 2015-07-22 05:21:34.000 203 33723.20 47.56 17098.86 88888.00 2015-07-22 05:21:35.000 203 33723.24 47.53 17098.86 37810.56 2015-07-22 05:21:36.000 203 33723.23 47.53 17098.89 88888.00 2015-07-22 05:21:37.000 203 33723.23 47.55 17098.89 88888.00 2015-07-22 05:21:38.000 203 33723.25 47.53 17098.88 88888.00 2015-07-22 05:21:39.000 203 33723.29 47.54 17098.87 88888.00 2015-07-22 05:21:40.000 203 33723.33 47.59 17098.88 37810.62 2015-07-22 05:21:41.000 203 33723.31 47.65 17098.86 88888.00 2015-07-22 05:21:42.000 203 33723.29 47.69 17098.85 88888.00 2015-07-22 05:21:43.000 203 33723.25 47.72 17098.85 88888.00 2015-07-22 05:21:44.000 203 33723.24 47.73 17098.84 88888.00 2015-07-22 05:21:45.000 203 33723.22 47.70 17098.81 37810.66 2015-07-22 05:21:46.000 203 33723.22 47.71 17098.83 88888.00 2015-07-22 05:21:47.000 203 33723.22 47.73 17098.84 88888.00 2015-07-22 05:21:48.000 203 33723.20 47.73 17098.85 88888.00 2015-07-22 05:21:49.000 203 33723.21 47.73 17098.84 88888.00 2015-07-22 05:21:50.000 203 33723.22 47.75 17098.81 37810.61 2015-07-22 05:21:51.000 203 33723.18 47.79 17098.84 88888.00 2015-07-22 05:21:52.000 203 33723.21 47.81 17098.86 88888.00 2015-07-22 05:21:53.000 203 33723.26 47.83 17098.89 88888.00 2015-07-22 05:21:54.000 203 33723.23 47.81 17098.88 88888.00 2015-07-22 05:21:55.000 203 33723.20 47.80 17098.86 37810.54 2015-07-22 05:21:56.000 203 33723.23 47.81 17098.90 88888.00 2015-07-22 05:21:57.000 203 33723.25 47.83 17098.87 88888.00 2015-07-22 05:21:58.000 203 33723.24 47.80 17098.86 88888.00 2015-07-22 05:21:59.000 203 33723.26 47.80 17098.84 88888.00 2015-07-22 05:22:00.000 203 33723.31 47.81 17098.80 37810.59 2015-07-22 05:22:01.000 203 33723.33 47.80 17098.77 88888.00 2015-07-22 05:22:02.000 203 33723.34 47.78 17098.82 88888.00 2015-07-22 05:22:03.000 203 33723.31 47.73 17098.85 88888.00 2015-07-22 05:22:04.000 203 33723.35 47.74 17098.85 88888.00 2015-07-22 05:22:05.000 203 33723.34 47.77 17098.83 37810.67 2015-07-22 05:22:06.000 203 33723.29 47.75 17098.83 88888.00 2015-07-22 05:22:07.000 203 33723.30 47.74 17098.82 88888.00 2015-07-22 05:22:08.000 203 33723.32 47.73 17098.82 88888.00 2015-07-22 05:22:09.000 203 33723.32 47.74 17098.83 88888.00 2015-07-22 05:22:10.000 203 33723.31 47.72 17098.85 37810.66 2015-07-22 05:22:11.000 203 33723.30 47.73 17098.81 88888.00 2015-07-22 05:22:12.000 203 33723.28 47.71 17098.82 88888.00 2015-07-22 05:22:13.000 203 33723.23 47.69 17098.82 88888.00 2015-07-22 05:22:14.000 203 33723.25 47.72 17098.78 88888.00 2015-07-22 05:22:15.000 203 33723.28 47.70 17098.79 37810.65 2015-07-22 05:22:16.000 203 33723.30 47.74 17098.85 88888.00 2015-07-22 05:22:17.000 203 33723.30 47.77 17098.85 88888.00 2015-07-22 05:22:18.000 203 33723.29 47.81 17098.87 88888.00 2015-07-22 05:22:19.000 203 33723.28 47.79 17098.85 88888.00 2015-07-22 05:22:20.000 203 33723.27 47.76 17098.84 37810.68 2015-07-22 05:22:21.000 203 33723.27 47.76 17098.85 88888.00 2015-07-22 05:22:22.000 203 33723.30 47.76 17098.90 88888.00 2015-07-22 05:22:23.000 203 33723.32 47.75 17098.86 88888.00 2015-07-22 05:22:24.000 203 33723.30 47.80 17098.85 88888.00 2015-07-22 05:22:25.000 203 33723.29 47.80 17098.86 37810.62 2015-07-22 05:22:26.000 203 33723.32 47.80 17098.85 88888.00 2015-07-22 05:22:27.000 203 33723.32 47.82 17098.83 88888.00 2015-07-22 05:22:28.000 203 33723.32 47.84 17098.78 88888.00 2015-07-22 05:22:29.000 203 33723.29 47.85 17098.84 88888.00 2015-07-22 05:22:30.000 203 33723.27 47.85 17098.83 37810.61 2015-07-22 05:22:31.000 203 33723.30 47.84 17098.85 88888.00 2015-07-22 05:22:32.000 203 33723.26 47.90 17098.82 88888.00 2015-07-22 05:22:33.000 203 33723.23 47.88 17098.84 88888.00 2015-07-22 05:22:34.000 203 33723.25 47.91 17098.83 88888.00 2015-07-22 05:22:35.000 203 33723.24 47.91 17098.85 37810.59 2015-07-22 05:22:36.000 203 33723.26 47.89 17098.86 88888.00 2015-07-22 05:22:37.000 203 33723.31 47.90 17098.86 88888.00 2015-07-22 05:22:38.000 203 33723.30 47.91 17098.86 88888.00 2015-07-22 05:22:39.000 203 33723.29 47.94 17098.87 88888.00 2015-07-22 05:22:40.000 203 33723.25 47.97 17098.87 37810.66 2015-07-22 05:22:41.000 203 33723.25 48.01 17098.88 88888.00 2015-07-22 05:22:42.000 203 33723.26 47.98 17098.92 88888.00 2015-07-22 05:22:43.000 203 33723.26 47.96 17098.88 88888.00 2015-07-22 05:22:44.000 203 33723.23 47.99 17098.93 88888.00 2015-07-22 05:22:45.000 203 33723.23 47.98 17098.92 37810.61 2015-07-22 05:22:46.000 203 33723.26 48.01 17098.94 88888.00 2015-07-22 05:22:47.000 203 33723.25 48.02 17098.91 88888.00 2015-07-22 05:22:48.000 203 33723.24 48.03 17098.87 88888.00 2015-07-22 05:22:49.000 203 33723.23 48.06 17098.86 88888.00 2015-07-22 05:22:50.000 203 33723.20 48.03 17098.88 37810.65 2015-07-22 05:22:51.000 203 33723.19 48.01 17098.91 88888.00 2015-07-22 05:22:52.000 203 33723.18 48.05 17098.89 88888.00 2015-07-22 05:22:53.000 203 33723.15 48.06 17098.91 88888.00 2015-07-22 05:22:54.000 203 33723.13 48.10 17098.88 88888.00 2015-07-22 05:22:55.000 203 33723.15 48.15 17098.89 37810.65 2015-07-22 05:22:56.000 203 33723.14 48.12 17098.88 88888.00 2015-07-22 05:22:57.000 203 33723.14 48.12 17098.85 88888.00 2015-07-22 05:22:58.000 203 33723.10 48.12 17098.86 88888.00 2015-07-22 05:22:59.000 203 33723.08 48.15 17098.88 88888.00 2015-07-22 05:23:00.000 203 33723.13 48.24 17098.86 37810.58 2015-07-22 05:23:01.000 203 33723.16 48.24 17098.87 88888.00 2015-07-22 05:23:02.000 203 33723.18 48.20 17098.93 88888.00 2015-07-22 05:23:03.000 203 33723.17 48.23 17098.92 88888.00 2015-07-22 05:23:04.000 203 33723.17 48.25 17098.91 88888.00 2015-07-22 05:23:05.000 203 33723.14 48.21 17098.88 37810.49 2015-07-22 05:23:06.000 203 33723.14 48.25 17098.88 88888.00 2015-07-22 05:23:07.000 203 33723.16 48.25 17098.89 88888.00 2015-07-22 05:23:08.000 203 33723.17 48.28 17098.91 88888.00 2015-07-22 05:23:09.000 203 33723.15 48.27 17098.90 88888.00 2015-07-22 05:23:10.000 203 33723.12 48.28 17098.88 37810.59 2015-07-22 05:23:11.000 203 33723.14 48.28 17098.86 88888.00 2015-07-22 05:23:12.000 203 33723.16 48.30 17098.93 88888.00 2015-07-22 05:23:13.000 203 33723.15 48.36 17098.92 88888.00 2015-07-22 05:23:14.000 203 33723.14 48.35 17098.89 88888.00 2015-07-22 05:23:15.000 203 33723.15 48.38 17098.91 37810.57 2015-07-22 05:23:16.000 203 33723.14 48.37 17098.92 88888.00 2015-07-22 05:23:17.000 203 33723.15 48.35 17098.92 88888.00 2015-07-22 05:23:18.000 203 33723.09 48.39 17098.94 88888.00 2015-07-22 05:23:19.000 203 33723.05 48.38 17098.96 88888.00 2015-07-22 05:23:20.000 203 33723.06 48.43 17098.90 37810.51 2015-07-22 05:23:21.000 203 33723.05 48.47 17098.93 88888.00 2015-07-22 05:23:22.000 203 33723.04 48.48 17098.91 88888.00 2015-07-22 05:23:23.000 203 33723.03 48.51 17098.94 88888.00 2015-07-22 05:23:24.000 203 33723.00 48.47 17098.96 88888.00 2015-07-22 05:23:25.000 203 33723.01 48.44 17098.96 37810.46 2015-07-22 05:23:26.000 203 33723.05 48.46 17098.91 88888.00 2015-07-22 05:23:27.000 203 33723.06 48.51 17098.88 88888.00 2015-07-22 05:23:28.000 203 33723.10 48.55 17098.92 88888.00 2015-07-22 05:23:29.000 203 33723.08 48.58 17098.89 88888.00 2015-07-22 05:23:30.000 203 33723.05 48.63 17098.87 37810.47 2015-07-22 05:23:31.000 203 33723.08 48.62 17098.89 88888.00 2015-07-22 05:23:32.000 203 33723.12 48.62 17098.88 88888.00 2015-07-22 05:23:33.000 203 33723.12 48.62 17098.90 88888.00 2015-07-22 05:23:34.000 203 33723.13 48.64 17098.91 88888.00 2015-07-22 05:23:35.000 203 33723.16 48.68 17098.90 37810.51 2015-07-22 05:23:36.000 203 33723.17 48.69 17098.91 88888.00 2015-07-22 05:23:37.000 203 33723.19 48.68 17098.94 88888.00 2015-07-22 05:23:38.000 203 33723.17 48.70 17098.92 88888.00 2015-07-22 05:23:39.000 203 33723.16 48.73 17098.94 88888.00 2015-07-22 05:23:40.000 203 33723.18 48.77 17098.93 37810.53 2015-07-22 05:23:41.000 203 33723.16 48.79 17098.91 88888.00 2015-07-22 05:23:42.000 203 33723.14 48.80 17098.94 88888.00 2015-07-22 05:23:43.000 203 33723.12 48.79 17098.92 88888.00 2015-07-22 05:23:44.000 203 33723.07 48.80 17098.94 88888.00 2015-07-22 05:23:45.000 203 33723.07 48.83 17098.90 37810.53 2015-07-22 05:23:46.000 203 33723.06 48.78 17098.95 88888.00 2015-07-22 05:23:47.000 203 33723.05 48.74 17098.97 88888.00 2015-07-22 05:23:48.000 203 33723.04 48.79 17098.93 88888.00 2015-07-22 05:23:49.000 203 33723.05 48.79 17098.95 88888.00 2015-07-22 05:23:50.000 203 33723.08 48.77 17098.92 37810.48 2015-07-22 05:23:51.000 203 33723.11 48.78 17098.91 88888.00 2015-07-22 05:23:52.000 203 33723.08 48.76 17098.94 88888.00 2015-07-22 05:23:53.000 203 33723.09 48.79 17098.95 88888.00 2015-07-22 05:23:54.000 203 33723.12 48.78 17098.97 88888.00 2015-07-22 05:23:55.000 203 33723.12 48.77 17098.98 37810.49 2015-07-22 05:23:56.000 203 33723.09 48.77 17098.97 88888.00 2015-07-22 05:23:57.000 203 33723.09 48.82 17098.98 88888.00 2015-07-22 05:23:58.000 203 33723.10 48.86 17099.01 88888.00 2015-07-22 05:23:59.000 203 33723.11 48.88 17098.96 88888.00 2015-07-22 05:24:00.000 203 33723.10 48.88 17098.94 37810.46 2015-07-22 05:24:01.000 203 33723.06 48.91 17098.94 88888.00 2015-07-22 05:24:02.000 203 33723.06 48.90 17098.96 88888.00 2015-07-22 05:24:03.000 203 33723.01 48.91 17098.93 88888.00 2015-07-22 05:24:04.000 203 33722.98 48.92 17098.96 88888.00 2015-07-22 05:24:05.000 203 33723.05 48.90 17098.94 37810.51 2015-07-22 05:24:06.000 203 33723.06 48.93 17098.92 88888.00 2015-07-22 05:24:07.000 203 33723.07 48.93 17098.89 88888.00 2015-07-22 05:24:08.000 203 33723.11 48.98 17098.90 88888.00 2015-07-22 05:24:09.000 203 33723.13 48.97 17098.89 88888.00 2015-07-22 05:24:10.000 203 33723.13 48.97 17098.92 37810.54 2015-07-22 05:24:11.000 203 33723.10 48.96 17098.95 88888.00 2015-07-22 05:24:12.000 203 33723.08 48.95 17098.93 88888.00 2015-07-22 05:24:13.000 203 33723.11 48.96 17098.95 88888.00 2015-07-22 05:24:14.000 203 33723.11 48.91 17098.96 88888.00 2015-07-22 05:24:15.000 203 33723.05 48.91 17098.93 37810.41 2015-07-22 05:24:16.000 203 33723.04 48.97 17098.93 88888.00 2015-07-22 05:24:17.000 203 33723.05 48.97 17098.90 88888.00 2015-07-22 05:24:18.000 203 33723.03 48.93 17098.87 88888.00 2015-07-22 05:24:19.000 203 33723.00 49.00 17098.88 88888.00 2015-07-22 05:24:20.000 203 33723.03 48.99 17098.90 37810.49 2015-07-22 05:24:21.000 203 33723.04 49.00 17098.91 88888.00 2015-07-22 05:24:22.000 203 33723.03 49.01 17098.93 88888.00 2015-07-22 05:24:23.000 203 33723.05 49.00 17098.94 88888.00 2015-07-22 05:24:24.000 203 33723.04 48.99 17098.94 88888.00 2015-07-22 05:24:25.000 203 33722.99 48.99 17098.89 37810.45 2015-07-22 05:24:26.000 203 33723.00 48.98 17098.87 88888.00 2015-07-22 05:24:27.000 203 33723.00 49.02 17098.90 88888.00 2015-07-22 05:24:28.000 203 33722.99 49.05 17098.89 88888.00 2015-07-22 05:24:29.000 203 33722.99 49.05 17098.91 88888.00 2015-07-22 05:24:30.000 203 33722.99 49.06 17098.91 37810.51 2015-07-22 05:24:31.000 203 33723.01 49.04 17098.93 88888.00 2015-07-22 05:24:32.000 203 33722.98 49.04 17098.94 88888.00 2015-07-22 05:24:33.000 203 33722.98 49.04 17098.95 88888.00 2015-07-22 05:24:34.000 203 33723.01 49.03 17098.98 88888.00 2015-07-22 05:24:35.000 203 33722.98 49.03 17099.01 37810.49 2015-07-22 05:24:36.000 203 33723.03 48.98 17098.98 88888.00 2015-07-22 05:24:37.000 203 33723.05 48.96 17098.98 88888.00 2015-07-22 05:24:38.000 203 33723.06 49.00 17098.96 88888.00 2015-07-22 05:24:39.000 203 33723.05 49.00 17098.93 88888.00 2015-07-22 05:24:40.000 203 33723.05 49.03 17098.90 37810.48 2015-07-22 05:24:41.000 203 33723.10 49.04 17098.91 88888.00 2015-07-22 05:24:42.000 203 33723.12 49.04 17098.93 88888.00 2015-07-22 05:24:43.000 203 33723.11 49.02 17098.92 88888.00 2015-07-22 05:24:44.000 203 33723.09 49.00 17098.94 88888.00 2015-07-22 05:24:45.000 203 33723.08 48.96 17098.92 37810.60 2015-07-22 05:24:46.000 203 33723.07 49.00 17098.97 88888.00 2015-07-22 05:24:47.000 203 33723.11 49.04 17099.00 88888.00 2015-07-22 05:24:48.000 203 33723.14 49.10 17099.00 88888.00 2015-07-22 05:24:49.000 203 33723.14 49.09 17098.99 88888.00 2015-07-22 05:24:50.000 203 33723.13 49.13 17098.95 37810.47 2015-07-22 05:24:51.000 203 33723.12 49.11 17098.99 88888.00 2015-07-22 05:24:52.000 203 33723.13 49.07 17098.97 88888.00 2015-07-22 05:24:53.000 203 33723.15 49.07 17099.00 88888.00 2015-07-22 05:24:54.000 203 33723.17 49.05 17099.00 88888.00 2015-07-22 05:24:55.000 203 33723.16 49.05 17098.96 37810.57 2015-07-22 05:24:56.000 203 33723.13 49.12 17098.94 88888.00 2015-07-22 05:24:57.000 203 33723.16 49.13 17098.95 88888.00 2015-07-22 05:24:58.000 203 33723.21 49.10 17098.95 88888.00 2015-07-22 05:24:59.000 203 33723.22 49.07 17098.97 88888.00 2015-07-22 05:25:00.000 203 33723.23 49.09 17098.96 37810.59 2015-07-22 05:25:01.000 203 33723.24 49.05 17098.95 88888.00 2015-07-22 05:25:02.000 203 33723.23 49.04 17098.96 88888.00 2015-07-22 05:25:03.000 203 33723.22 49.07 17098.95 88888.00 2015-07-22 05:25:04.000 203 33723.17 49.07 17098.94 88888.00 2015-07-22 05:25:05.000 203 33723.12 49.12 17098.93 37810.53 2015-07-22 05:25:06.000 203 33723.14 49.15 17098.94 88888.00 2015-07-22 05:25:07.000 203 33723.15 49.12 17098.98 88888.00 2015-07-22 05:25:08.000 203 33723.11 49.08 17098.94 88888.00 2015-07-22 05:25:09.000 203 33723.09 49.08 17098.95 88888.00 2015-07-22 05:25:10.000 203 33723.05 49.09 17098.93 37810.53 2015-07-22 05:25:11.000 203 33723.07 49.12 17098.94 88888.00 2015-07-22 05:25:12.000 203 33723.13 49.17 17098.96 88888.00 2015-07-22 05:25:13.000 203 33723.12 49.16 17099.00 88888.00 2015-07-22 05:25:14.000 203 33723.16 49.14 17099.01 88888.00 2015-07-22 05:25:15.000 203 33723.17 49.15 17098.99 37810.53 2015-07-22 05:25:16.000 203 33723.21 49.16 17099.00 88888.00 2015-07-22 05:25:17.000 203 33723.25 49.18 17099.03 88888.00 2015-07-22 05:25:18.000 203 33723.23 49.18 17099.04 88888.00 2015-07-22 05:25:19.000 203 33723.23 49.18 17099.06 88888.00 2015-07-22 05:25:20.000 203 33723.24 49.17 17099.07 37810.52 2015-07-22 05:25:21.000 203 33723.26 49.15 17098.99 88888.00 2015-07-22 05:25:22.000 203 33723.23 49.14 17099.03 88888.00 2015-07-22 05:25:23.000 203 33723.22 49.16 17099.04 88888.00 2015-07-22 05:25:24.000 203 33723.22 49.16 17099.00 88888.00 2015-07-22 05:25:25.000 203 33723.19 49.14 17099.02 37810.56 2015-07-22 05:25:26.000 203 33723.20 49.11 17098.98 88888.00 2015-07-22 05:25:27.000 203 33723.23 49.11 17098.96 88888.00 2015-07-22 05:25:28.000 203 33723.24 49.06 17098.98 88888.00 2015-07-22 05:25:29.000 203 33723.23 49.07 17099.01 88888.00 2015-07-22 05:25:30.000 203 33723.24 49.08 17098.98 37810.65 2015-07-22 05:25:31.000 203 33723.17 49.05 17098.97 88888.00 2015-07-22 05:25:32.000 203 33723.17 49.09 17098.97 88888.00 2015-07-22 05:25:33.000 203 33723.15 49.03 17098.93 88888.00 2015-07-22 05:25:34.000 203 33723.14 49.05 17098.92 88888.00 2015-07-22 05:25:35.000 203 33723.12 49.06 17098.95 37810.59 2015-07-22 05:25:36.000 203 33723.19 49.09 17098.94 88888.00 2015-07-22 05:25:37.000 203 33723.17 49.09 17098.95 88888.00 2015-07-22 05:25:38.000 203 33723.10 49.10 17098.97 88888.00 2015-07-22 05:25:39.000 203 33723.09 49.13 17099.01 88888.00 2015-07-22 05:25:40.000 203 33723.12 49.13 17099.03 37810.52 2015-07-22 05:25:41.000 203 33723.12 49.10 17099.01 88888.00 2015-07-22 05:25:42.000 203 33723.13 49.07 17098.96 88888.00 2015-07-22 05:25:43.000 203 33723.18 49.11 17098.93 88888.00 2015-07-22 05:25:44.000 203 33723.19 49.10 17098.95 88888.00 2015-07-22 05:25:45.000 203 33723.21 49.11 17098.99 37810.49 2015-07-22 05:25:46.000 203 33723.20 49.15 17098.97 88888.00 2015-07-22 05:25:47.000 203 33723.21 49.17 17098.96 88888.00 2015-07-22 05:25:48.000 203 33723.18 49.19 17098.97 88888.00 2015-07-22 05:25:49.000 203 33723.18 49.20 17098.96 88888.00 2015-07-22 05:25:50.000 203 33723.16 49.19 17098.93 37810.50 2015-07-22 05:25:51.000 203 33723.18 49.24 17098.91 88888.00 2015-07-22 05:25:52.000 203 33723.18 49.28 17098.95 88888.00 2015-07-22 05:25:53.000 203 33723.16 49.28 17098.99 88888.00 2015-07-22 05:25:54.000 203 33723.19 49.27 17099.02 88888.00 2015-07-22 05:25:55.000 203 33723.09 49.27 17099.01 37810.56 2015-07-22 05:25:56.000 203 33723.09 49.27 17099.01 88888.00 2015-07-22 05:25:57.000 203 33723.06 49.28 17099.00 88888.00 2015-07-22 05:25:58.000 203 33723.08 49.30 17099.03 88888.00 2015-07-22 05:25:59.000 203 33723.08 49.29 17099.02 88888.00 2015-07-22 05:26:00.000 203 33723.07 49.34 17098.97 37810.56 2015-07-22 05:26:01.000 203 33723.06 49.31 17098.96 88888.00 2015-07-22 05:26:02.000 203 33723.07 49.29 17098.96 88888.00 2015-07-22 05:26:03.000 203 33723.04 49.32 17098.98 88888.00 2015-07-22 05:26:04.000 203 33723.05 49.35 17098.99 88888.00 2015-07-22 05:26:05.000 203 33723.04 49.37 17099.03 37810.44 2015-07-22 05:26:06.000 203 33723.04 49.36 17099.03 88888.00 2015-07-22 05:26:07.000 203 33723.08 49.37 17099.03 88888.00 2015-07-22 05:26:08.000 203 33723.13 49.35 17099.04 88888.00 2015-07-22 05:26:09.000 203 33723.12 49.34 17099.03 88888.00 2015-07-22 05:26:10.000 203 33723.09 49.32 17099.02 37810.53 2015-07-22 05:26:11.000 203 33723.12 49.32 17099.03 88888.00 2015-07-22 05:26:12.000 203 33723.16 49.32 17099.04 88888.00 2015-07-22 05:26:13.000 203 33723.13 49.29 17099.02 88888.00 2015-07-22 05:26:14.000 203 33723.13 49.26 17098.98 88888.00 2015-07-22 05:26:15.000 203 33723.11 49.27 17099.03 37810.56 2015-07-22 05:26:16.000 203 33723.12 49.26 17099.05 88888.00 2015-07-22 05:26:17.000 203 33723.10 49.26 17098.99 88888.00 2015-07-22 05:26:18.000 203 33723.09 49.23 17098.99 88888.00 2015-07-22 05:26:19.000 203 33723.05 49.21 17098.98 88888.00 2015-07-22 05:26:20.000 203 33723.09 49.21 17098.99 37810.49 2015-07-22 05:26:21.000 203 33723.10 49.18 17098.98 88888.00 2015-07-22 05:26:22.000 203 33723.10 49.25 17098.98 88888.00 2015-07-22 05:26:23.000 203 33723.12 49.27 17099.00 88888.00 2015-07-22 05:26:24.000 203 33723.12 49.26 17099.02 88888.00 2015-07-22 05:26:25.000 203 33723.15 49.24 17099.03 37810.52 2015-07-22 05:26:26.000 203 33723.19 49.22 17099.03 88888.00 2015-07-22 05:26:27.000 203 33723.16 49.23 17099.01 88888.00 2015-07-22 05:26:28.000 203 33723.17 49.22 17099.02 88888.00 2015-07-22 05:26:29.000 203 33723.22 49.21 17099.01 88888.00 2015-07-22 05:26:30.000 203 33723.27 49.21 17098.97 37810.60 2015-07-22 05:26:31.000 203 33723.25 49.18 17098.95 88888.00 2015-07-22 05:26:32.000 203 33723.26 49.18 17099.00 88888.00 2015-07-22 05:26:33.000 203 33723.31 49.14 17098.96 88888.00 2015-07-22 05:26:34.000 203 33723.28 49.15 17098.99 88888.00 2015-07-22 05:26:35.000 203 33723.26 49.17 17099.00 37810.68 2015-07-22 05:26:36.000 203 33723.30 49.22 17099.05 88888.00 2015-07-22 05:26:37.000 203 33723.32 49.18 17099.05 88888.00 2015-07-22 05:26:38.000 203 33723.33 49.17 17099.02 88888.00 2015-07-22 05:26:39.000 203 33723.33 49.18 17099.02 88888.00 2015-07-22 05:26:40.000 203 33723.32 49.19 17099.03 37810.69 2015-07-22 05:26:41.000 203 33723.31 49.19 17099.01 88888.00 2015-07-22 05:26:42.000 203 33723.35 49.20 17099.03 88888.00 2015-07-22 05:26:43.000 203 33723.34 49.17 17099.03 88888.00 2015-07-22 05:26:44.000 203 33723.35 49.19 17099.07 88888.00 2015-07-22 05:26:45.000 203 33723.32 49.19 17099.06 37810.71 2015-07-22 05:26:46.000 203 33723.31 49.22 17099.09 88888.00 2015-07-22 05:26:47.000 203 33723.33 49.21 17099.08 88888.00 2015-07-22 05:26:48.000 203 33723.34 49.24 17099.05 88888.00 2015-07-22 05:26:49.000 203 33723.33 49.24 17099.06 88888.00 2015-07-22 05:26:50.000 203 33723.32 49.22 17099.05 37810.78 2015-07-22 05:26:51.000 203 33723.29 49.27 17099.06 88888.00 2015-07-22 05:26:52.000 203 33723.31 49.28 17099.07 88888.00 2015-07-22 05:26:53.000 203 33723.34 49.33 17099.07 88888.00 2015-07-22 05:26:54.000 203 33723.33 49.32 17099.05 88888.00 2015-07-22 05:26:55.000 203 33723.32 49.34 17099.08 37810.72 2015-07-22 05:26:56.000 203 33723.36 49.32 17099.08 88888.00 2015-07-22 05:26:57.000 203 33723.36 49.29 17099.03 88888.00 2015-07-22 05:26:58.000 203 33723.42 49.26 17099.02 88888.00 2015-07-22 05:26:59.000 203 33723.41 49.28 17099.01 88888.00 2015-07-22 05:27:00.000 203 33723.45 49.29 17099.01 37810.80 2015-07-22 05:27:01.000 203 33723.44 49.30 17099.05 88888.00 2015-07-22 05:27:02.000 203 33723.49 49.28 17099.05 88888.00 2015-07-22 05:27:03.000 203 33723.47 49.27 17099.04 88888.00 2015-07-22 05:27:04.000 203 33723.50 49.22 17099.05 88888.00 2015-07-22 05:27:05.000 203 33723.48 49.22 17099.06 37810.88 2015-07-22 05:27:06.000 203 33723.48 49.21 17099.06 88888.00 2015-07-22 05:27:07.000 203 33723.45 49.21 17099.06 88888.00 2015-07-22 05:27:08.000 203 33723.42 49.19 17099.03 88888.00 2015-07-22 05:27:09.000 203 33723.44 49.16 17099.00 88888.00 2015-07-22 05:27:10.000 203 33723.42 49.15 17098.99 37810.92 2015-07-22 05:27:11.000 203 33723.41 49.14 17099.01 88888.00 2015-07-22 05:27:12.000 203 33723.40 49.20 17099.04 88888.00 2015-07-22 05:27:13.000 203 33723.40 49.20 17099.06 88888.00 2015-07-22 05:27:14.000 203 33723.40 49.18 17099.06 88888.00 2015-07-22 05:27:15.000 203 33723.42 49.19 17099.02 37810.86 2015-07-22 05:27:16.000 203 33723.40 49.20 17099.01 88888.00 2015-07-22 05:27:17.000 203 33723.42 49.22 17099.01 88888.00 2015-07-22 05:27:18.000 203 33723.46 49.20 17099.00 88888.00 2015-07-22 05:27:19.000 203 33723.50 49.19 17098.99 88888.00 2015-07-22 05:27:20.000 203 33723.50 49.23 17099.02 37810.86 2015-07-22 05:27:21.000 203 33723.49 49.21 17099.01 88888.00 2015-07-22 05:27:22.000 203 33723.50 49.21 17098.97 88888.00 2015-07-22 05:27:23.000 203 33723.47 49.21 17098.95 88888.00 2015-07-22 05:27:24.000 203 33723.47 49.26 17099.02 88888.00 2015-07-22 05:27:25.000 203 33723.51 49.27 17099.02 37810.78 2015-07-22 05:27:26.000 203 33723.47 49.30 17099.03 88888.00 2015-07-22 05:27:27.000 203 33723.48 49.31 17099.02 88888.00 2015-07-22 05:27:28.000 203 33723.51 49.28 17099.02 88888.00 2015-07-22 05:27:29.000 203 33723.48 49.27 17099.05 88888.00 2015-07-22 05:27:30.000 203 33723.47 49.31 17099.04 37810.86 2015-07-22 05:27:31.000 203 33723.49 49.33 17099.00 88888.00 2015-07-22 05:27:32.000 203 33723.48 49.37 17099.00 88888.00 2015-07-22 05:27:33.000 203 33723.47 49.40 17098.98 88888.00 2015-07-22 05:27:34.000 203 33723.47 49.39 17099.00 88888.00 2015-07-22 05:27:35.000 203 33723.46 49.41 17099.05 37810.90 2015-07-22 05:27:36.000 203 33723.50 49.40 17099.03 88888.00 2015-07-22 05:27:37.000 203 33723.51 49.37 17099.01 88888.00 2015-07-22 05:27:38.000 203 33723.54 49.38 17099.04 88888.00 2015-07-22 05:27:39.000 203 33723.53 49.42 17099.08 88888.00 2015-07-22 05:27:40.000 203 33723.52 49.42 17099.06 37810.85 2015-07-22 05:27:41.000 203 33723.52 49.43 17099.00 88888.00 2015-07-22 05:27:42.000 203 33723.54 49.48 17099.00 88888.00 2015-07-22 05:27:43.000 203 33723.56 49.49 17099.04 88888.00 2015-07-22 05:27:44.000 203 33723.56 49.52 17099.07 88888.00 2015-07-22 05:27:45.000 203 33723.52 49.47 17099.02 37810.85 2015-07-22 05:27:46.000 203 33723.51 49.48 17099.01 88888.00 2015-07-22 05:27:47.000 203 33723.50 49.50 17099.04 88888.00 2015-07-22 05:27:48.000 203 33723.54 49.51 17099.02 88888.00 2015-07-22 05:27:49.000 203 33723.54 49.51 17098.98 88888.00 2015-07-22 05:27:50.000 203 33723.52 49.49 17098.93 37810.89 2015-07-22 05:27:51.000 203 33723.52 49.54 17098.98 88888.00 2015-07-22 05:27:52.000 203 33723.50 49.54 17099.01 88888.00 2015-07-22 05:27:53.000 203 33723.47 49.53 17099.00 88888.00 2015-07-22 05:27:54.000 203 33723.43 49.53 17099.00 88888.00 2015-07-22 05:27:55.000 203 33723.44 49.56 17098.99 37810.80 2015-07-22 05:27:56.000 203 33723.37 49.60 17099.03 88888.00 2015-07-22 05:27:57.000 203 33723.41 49.61 17099.03 88888.00 2015-07-22 05:27:58.000 203 33723.41 49.59 17098.99 88888.00 2015-07-22 05:27:59.000 203 33723.39 49.57 17099.01 88888.00 2015-07-22 05:28:00.000 203 33723.42 49.60 17099.02 37810.85 2015-07-22 05:28:01.000 203 33723.38 49.60 17099.03 88888.00 2015-07-22 05:28:02.000 203 33723.40 49.64 17099.06 88888.00 2015-07-22 05:28:03.000 203 33723.37 49.63 17099.07 88888.00 2015-07-22 05:28:04.000 203 33723.38 49.61 17099.07 88888.00 2015-07-22 05:28:05.000 203 33723.34 49.62 17099.03 37810.76 2015-07-22 05:28:06.000 203 33723.31 49.64 17099.04 88888.00 2015-07-22 05:28:07.000 203 33723.30 49.64 17099.06 88888.00 2015-07-22 05:28:08.000 203 33723.30 49.63 17099.04 88888.00 2015-07-22 05:28:09.000 203 33723.32 49.66 17099.04 88888.00 2015-07-22 05:28:10.000 203 33723.33 49.66 17099.06 37810.79 2015-07-22 05:28:11.000 203 33723.34 49.68 17099.08 88888.00 2015-07-22 05:28:12.000 203 33723.35 49.68 17099.11 88888.00 2015-07-22 05:28:13.000 203 33723.31 49.67 17099.09 88888.00 2015-07-22 05:28:14.000 203 33723.31 49.67 17099.06 88888.00 2015-07-22 05:28:15.000 203 33723.29 49.62 17099.02 37810.71 2015-07-22 05:28:16.000 203 33723.29 49.64 17099.05 88888.00 2015-07-22 05:28:17.000 203 33723.30 49.66 17099.06 88888.00 2015-07-22 05:28:18.000 203 33723.27 49.67 17099.07 88888.00 2015-07-22 05:28:19.000 203 33723.27 49.70 17099.07 88888.00 2015-07-22 05:28:20.000 203 33723.25 49.71 17099.10 37810.65 2015-07-22 05:28:21.000 203 33723.28 49.72 17099.05 88888.00 2015-07-22 05:28:22.000 203 33723.33 49.76 17099.02 88888.00 2015-07-22 05:28:23.000 203 33723.32 49.76 17099.05 88888.00 2015-07-22 05:28:24.000 203 33723.34 49.79 17099.09 88888.00 2015-07-22 05:28:25.000 203 33723.34 49.77 17099.10 37810.63 2015-07-22 05:28:26.000 203 33723.33 49.79 17099.07 88888.00 2015-07-22 05:28:27.000 203 33723.27 49.82 17099.07 88888.00 2015-07-22 05:28:28.000 203 33723.29 49.80 17099.08 88888.00 2015-07-22 05:28:29.000 203 33723.30 49.75 17099.09 88888.00 2015-07-22 05:28:30.000 203 33723.28 49.74 17099.07 37810.76 2015-07-22 05:28:31.000 203 33723.28 49.77 17099.10 88888.00 2015-07-22 05:28:32.000 203 33723.29 49.76 17099.14 88888.00 2015-07-22 05:28:33.000 203 33723.30 49.78 17099.14 88888.00 2015-07-22 05:28:34.000 203 33723.27 49.77 17099.11 88888.00 2015-07-22 05:28:35.000 203 33723.31 49.80 17099.10 37810.63 2015-07-22 05:28:36.000 203 33723.31 49.79 17099.11 88888.00 2015-07-22 05:28:37.000 203 33723.27 49.76 17099.09 88888.00 2015-07-22 05:28:38.000 203 33723.28 49.79 17099.08 88888.00 2015-07-22 05:28:39.000 203 33723.28 49.76 17099.08 88888.00 2015-07-22 05:28:40.000 203 33723.28 49.80 17099.07 37810.69 2015-07-22 05:28:41.000 203 33723.25 49.84 17099.09 88888.00 2015-07-22 05:28:42.000 203 33723.25 49.81 17099.08 88888.00 2015-07-22 05:28:43.000 203 33723.23 49.84 17099.05 88888.00 2015-07-22 05:28:44.000 203 33723.29 49.85 17099.07 88888.00 2015-07-22 05:28:45.000 203 33723.34 49.87 17099.08 37810.66 2015-07-22 05:28:46.000 203 33723.32 49.83 17099.08 88888.00 2015-07-22 05:28:47.000 203 33723.37 49.85 17099.09 88888.00 2015-07-22 05:28:48.000 203 33723.33 49.82 17099.05 88888.00 2015-07-22 05:28:49.000 203 33723.34 49.82 17099.03 88888.00 2015-07-22 05:28:50.000 203 33723.34 49.84 17099.01 37810.77 2015-07-22 05:28:51.000 203 33723.31 49.81 17098.99 88888.00 2015-07-22 05:28:52.000 203 33723.35 49.81 17098.99 88888.00 2015-07-22 05:28:53.000 203 33723.40 49.80 17099.04 88888.00 2015-07-22 05:28:54.000 203 33723.43 49.81 17099.04 88888.00 2015-07-22 05:28:55.000 203 33723.44 49.77 17099.07 37810.84 2015-07-22 05:28:56.000 203 33723.43 49.77 17099.01 88888.00 2015-07-22 05:28:57.000 203 33723.49 49.78 17099.00 88888.00 2015-07-22 05:28:58.000 203 33723.46 49.76 17099.01 88888.00 2015-07-22 05:28:59.000 203 33723.44 49.73 17099.03 88888.00 2015-07-22 05:29:00.000 203 33723.46 49.73 17099.01 37810.87 2015-07-22 05:29:01.000 203 33723.44 49.75 17099.04 88888.00 2015-07-22 05:29:02.000 203 33723.49 49.76 17099.06 88888.00 2015-07-22 05:29:03.000 203 33723.49 49.74 17099.03 88888.00 2015-07-22 05:29:04.000 203 33723.48 49.73 17099.05 88888.00 2015-07-22 05:29:05.000 203 33723.50 49.70 17099.04 37810.83 2015-07-22 05:29:06.000 203 33723.46 49.72 17099.07 88888.00 2015-07-22 05:29:07.000 203 33723.44 49.68 17099.08 88888.00 2015-07-22 05:29:08.000 203 33723.48 49.69 17099.08 88888.00 2015-07-22 05:29:09.000 203 33723.54 49.66 17099.08 88888.00 2015-07-22 05:29:10.000 203 33723.53 49.63 17099.08 37810.82 2015-07-22 05:29:11.000 203 33723.50 49.63 17099.09 88888.00 2015-07-22 05:29:12.000 203 33723.51 49.63 17099.07 88888.00 2015-07-22 05:29:13.000 203 33723.52 49.58 17099.01 88888.00 2015-07-22 05:29:14.000 203 33723.52 49.53 17098.99 88888.00 2015-07-22 05:29:15.000 203 33723.53 49.49 17098.98 37810.93 2015-07-22 05:29:16.000 203 33723.50 49.50 17099.01 88888.00 2015-07-22 05:29:17.000 203 33723.51 49.52 17099.02 88888.00 2015-07-22 05:29:18.000 203 33723.52 49.55 17099.03 88888.00 2015-07-22 05:29:19.000 203 33723.54 49.56 17099.01 88888.00 2015-07-22 05:29:20.000 203 33723.55 49.52 17099.00 37810.95 2015-07-22 05:29:21.000 203 33723.56 49.52 17099.02 88888.00 2015-07-22 05:29:22.000 203 33723.58 49.51 17099.00 88888.00 2015-07-22 05:29:23.000 203 33723.59 49.51 17099.02 88888.00 2015-07-22 05:29:24.000 203 33723.54 49.49 17099.00 88888.00 2015-07-22 05:29:25.000 203 33723.54 49.45 17099.06 37811.00 2015-07-22 05:29:26.000 203 33723.57 49.43 17099.04 88888.00 2015-07-22 05:29:27.000 203 33723.54 49.44 17099.01 88888.00 2015-07-22 05:29:28.000 203 33723.54 49.44 17098.97 88888.00 2015-07-22 05:29:29.000 203 33723.53 49.44 17098.92 88888.00 2015-07-22 05:29:30.000 203 33723.49 49.46 17098.94 37810.95 2015-07-22 05:29:31.000 203 33723.46 49.49 17099.00 88888.00 2015-07-22 05:29:32.000 203 33723.53 49.47 17099.01 88888.00 2015-07-22 05:29:33.000 203 33723.53 49.42 17099.00 88888.00 2015-07-22 05:29:34.000 203 33723.53 49.39 17098.98 88888.00 2015-07-22 05:29:35.000 203 33723.56 49.38 17099.00 37810.98 2015-07-22 05:29:36.000 203 33723.57 49.39 17098.98 88888.00 2015-07-22 05:29:37.000 203 33723.57 49.34 17098.99 88888.00 2015-07-22 05:29:38.000 203 33723.60 49.33 17099.01 88888.00 2015-07-22 05:29:39.000 203 33723.59 49.31 17099.01 88888.00 2015-07-22 05:29:40.000 203 33723.63 49.33 17099.05 37810.94 2015-07-22 05:29:41.000 203 33723.66 49.38 17099.03 88888.00 2015-07-22 05:29:42.000 203 33723.65 49.37 17099.00 88888.00 2015-07-22 05:29:43.000 203 33723.65 49.38 17099.02 88888.00 2015-07-22 05:29:44.000 203 33723.62 49.37 17099.01 88888.00 2015-07-22 05:29:45.000 203 33723.62 49.36 17099.01 37810.93 2015-07-22 05:29:46.000 203 33723.57 49.36 17099.00 88888.00 2015-07-22 05:29:47.000 203 33723.55 49.36 17099.05 88888.00 2015-07-22 05:29:48.000 203 33723.55 49.33 17099.03 88888.00 2015-07-22 05:29:49.000 203 33723.55 49.35 17099.03 88888.00 2015-07-22 05:29:50.000 203 33723.52 49.33 17099.05 37810.89 2015-07-22 05:29:51.000 203 33723.49 49.32 17099.04 88888.00 2015-07-22 05:29:52.000 203 33723.47 49.31 17099.05 88888.00 2015-07-22 05:29:53.000 203 33723.49 49.35 17099.04 88888.00 2015-07-22 05:29:54.000 203 33723.48 49.40 17099.05 88888.00 2015-07-22 05:29:55.000 203 33723.42 49.40 17099.05 37810.92 2015-07-22 05:29:56.000 203 33723.44 49.34 17099.03 88888.00 2015-07-22 05:29:57.000 203 33723.46 49.36 17099.06 88888.00 2015-07-22 05:29:58.000 203 33723.44 49.37 17099.04 88888.00 2015-07-22 05:29:59.000 203 33723.47 49.39 17099.03 88888.00 2015-07-22 05:30:00.000 203 33723.50 49.38 17099.06 37810.87 2015-07-22 05:30:01.000 203 33723.48 49.40 17099.05 88888.00 2015-07-22 05:30:02.000 203 33723.47 49.43 17099.07 88888.00 2015-07-22 05:30:03.000 203 33723.53 49.44 17099.11 88888.00 2015-07-22 05:30:04.000 203 33723.52 49.39 17099.12 88888.00 2015-07-22 05:30:05.000 203 33723.49 49.32 17099.11 37810.80 2015-07-22 05:30:06.000 203 33723.47 49.32 17099.11 88888.00 2015-07-22 05:30:07.000 203 33723.50 49.34 17099.05 88888.00 2015-07-22 05:30:08.000 203 33723.46 49.32 17099.07 88888.00 2015-07-22 05:30:09.000 203 33723.44 49.34 17099.09 88888.00 2015-07-22 05:30:10.000 203 33723.45 49.36 17099.09 37810.83 2015-07-22 05:30:11.000 203 33723.45 49.38 17099.08 88888.00 2015-07-22 05:30:12.000 203 33723.42 49.34 17099.04 88888.00 2015-07-22 05:30:13.000 203 33723.44 49.32 17099.08 88888.00 2015-07-22 05:30:14.000 203 33723.46 49.33 17099.08 88888.00 2015-07-22 05:30:15.000 203 33723.51 49.34 17099.04 37810.92 2015-07-22 05:30:16.000 203 33723.50 49.37 17099.04 88888.00 2015-07-22 05:30:17.000 203 33723.50 49.35 17098.99 88888.00 2015-07-22 05:30:18.000 203 33723.51 49.30 17098.98 88888.00 2015-07-22 05:30:19.000 203 33723.56 49.31 17099.00 88888.00 2015-07-22 05:30:20.000 203 33723.58 49.35 17099.03 37810.82 2015-07-22 05:30:21.000 203 33723.55 49.33 17098.99 88888.00 2015-07-22 05:30:22.000 203 33723.55 49.34 17098.98 88888.00 2015-07-22 05:30:23.000 203 33723.56 49.36 17098.95 88888.00 2015-07-22 05:30:24.000 203 33723.58 49.36 17099.01 88888.00 2015-07-22 05:30:25.000 203 33723.55 49.34 17099.01 37810.92 2015-07-22 05:30:26.000 203 33723.54 49.37 17099.04 88888.00 2015-07-22 05:30:27.000 203 33723.54 49.37 17099.03 88888.00 2015-07-22 05:30:28.000 203 33723.55 49.36 17099.01 88888.00 2015-07-22 05:30:29.000 203 33723.54 49.34 17099.03 88888.00 2015-07-22 05:30:30.000 203 33723.55 49.35 17099.02 37810.94 2015-07-22 05:30:31.000 203 33723.54 49.38 17098.99 88888.00 2015-07-22 05:30:32.000 203 33723.57 49.41 17098.99 88888.00 2015-07-22 05:30:33.000 203 33723.57 49.39 17099.00 88888.00 2015-07-22 05:30:34.000 203 33723.56 49.41 17099.00 88888.00 2015-07-22 05:30:35.000 203 33723.61 49.41 17099.07 37810.95 2015-07-22 05:30:36.000 203 33723.61 49.40 17099.04 88888.00 2015-07-22 05:30:37.000 203 33723.66 49.40 17098.98 88888.00 2015-07-22 05:30:38.000 203 33723.69 49.46 17098.95 88888.00 2015-07-22 05:30:39.000 203 33723.71 49.42 17098.91 88888.00 2015-07-22 05:30:40.000 203 33723.71 49.40 17098.94 37810.98 2015-07-22 05:30:41.000 203 33723.72 49.42 17098.96 88888.00 2015-07-22 05:30:42.000 203 33723.74 49.44 17098.98 88888.00 2015-07-22 05:30:43.000 203 33723.72 49.43 17099.02 88888.00 2015-07-22 05:30:44.000 203 33723.77 49.46 17099.01 88888.00 2015-07-22 05:30:45.000 203 33723.74 49.45 17098.99 37811.11 2015-07-22 05:30:46.000 203 33723.71 49.47 17098.96 88888.00 2015-07-22 05:30:47.000 203 33723.75 49.48 17098.94 88888.00 2015-07-22 05:30:48.000 203 33723.76 49.44 17099.00 88888.00 2015-07-22 05:30:49.000 203 33723.79 49.46 17099.01 88888.00 2015-07-22 05:30:50.000 203 33723.81 49.47 17099.00 37811.17 2015-07-22 05:30:51.000 203 33723.82 49.49 17099.02 88888.00 2015-07-22 05:30:52.000 203 33723.80 49.46 17099.03 88888.00 2015-07-22 05:30:53.000 203 33723.78 49.43 17099.04 88888.00 2015-07-22 05:30:54.000 203 33723.80 49.41 17099.05 88888.00 2015-07-22 05:30:55.000 203 33723.80 49.43 17099.03 37811.15 2015-07-22 05:30:56.000 203 33723.80 49.43 17099.01 88888.00 2015-07-22 05:30:57.000 203 33723.81 49.44 17099.04 88888.00 2015-07-22 05:30:58.000 203 33723.82 49.46 17099.02 88888.00 2015-07-22 05:30:59.000 203 33723.85 49.43 17099.04 88888.00 2015-07-22 05:31:00.000 203 33723.85 49.46 17099.05 37811.22 2015-07-22 05:31:01.000 203 33723.86 49.49 17099.05 88888.00 2015-07-22 05:31:02.000 203 33723.83 49.48 17099.02 88888.00 2015-07-22 05:31:03.000 203 33723.81 49.44 17099.06 88888.00 2015-07-22 05:31:04.000 203 33723.74 49.43 17099.07 88888.00 2015-07-22 05:31:05.000 203 33723.73 49.45 17099.07 37811.14 2015-07-22 05:31:06.000 203 33723.76 49.47 17099.04 88888.00 2015-07-22 05:31:07.000 203 33723.79 49.47 17099.07 88888.00 2015-07-22 05:31:08.000 203 33723.76 49.51 17099.07 88888.00 2015-07-22 05:31:09.000 203 33723.68 49.52 17099.09 88888.00 2015-07-22 05:31:10.000 203 33723.69 49.55 17099.13 37811.15 2015-07-22 05:31:11.000 203 33723.64 49.55 17099.09 88888.00 2015-07-22 05:31:12.000 203 33723.60 49.53 17099.08 88888.00 2015-07-22 05:31:13.000 203 33723.62 49.58 17099.10 88888.00 2015-07-22 05:31:14.000 203 33723.56 49.63 17099.12 88888.00 2015-07-22 05:31:15.000 203 33723.55 49.62 17099.09 37811.02 2015-07-22 05:31:16.000 203 33723.54 49.63 17099.10 88888.00 2015-07-22 05:31:17.000 203 33723.48 49.62 17099.09 88888.00 2015-07-22 05:31:18.000 203 33723.40 49.61 17099.09 88888.00 2015-07-22 05:31:19.000 203 33723.39 49.63 17099.08 88888.00 2015-07-22 05:31:20.000 203 33723.35 49.60 17099.07 37810.79 2015-07-22 05:31:21.000 203 33723.31 49.58 17099.10 88888.00 2015-07-22 05:31:22.000 203 33723.27 49.56 17099.10 88888.00 2015-07-22 05:31:23.000 203 33723.29 49.57 17099.07 88888.00 2015-07-22 05:31:24.000 203 33723.20 49.61 17099.08 88888.00 2015-07-22 05:31:25.000 203 33723.22 49.63 17099.08 37810.72 2015-07-22 05:31:26.000 203 33723.20 49.64 17099.09 88888.00 2015-07-22 05:31:27.000 203 33723.13 49.66 17099.11 88888.00 2015-07-22 05:31:28.000 203 33723.11 49.65 17099.13 88888.00 2015-07-22 05:31:29.000 203 33723.08 49.66 17099.14 88888.00 2015-07-22 05:31:30.000 203 33723.11 49.65 17099.12 37810.61 2015-07-22 05:31:31.000 203 33723.10 49.65 17099.14 88888.00 2015-07-22 05:31:32.000 203 33723.06 49.61 17099.13 88888.00 2015-07-22 05:31:33.000 203 33723.02 49.61 17099.15 88888.00 2015-07-22 05:31:34.000 203 33723.01 49.58 17099.16 88888.00 2015-07-22 05:31:35.000 203 33723.03 49.56 17099.16 37810.47 2015-07-22 05:31:36.000 203 33723.02 49.56 17099.16 88888.00 2015-07-22 05:31:37.000 203 33722.95 49.51 17099.19 88888.00 2015-07-22 05:31:38.000 203 33722.98 49.50 17099.17 88888.00 2015-07-22 05:31:39.000 203 33722.96 49.52 17099.17 88888.00 2015-07-22 05:31:40.000 203 33722.96 49.51 17099.17 37810.47 2015-07-22 05:31:41.000 203 33722.93 49.51 17099.12 88888.00 2015-07-22 05:31:42.000 203 33722.90 49.54 17099.12 88888.00 2015-07-22 05:31:43.000 203 33722.88 49.49 17099.21 88888.00 2015-07-22 05:31:44.000 203 33722.85 49.46 17099.19 88888.00 2015-07-22 05:31:45.000 203 33722.81 49.43 17099.15 37810.43 2015-07-22 05:31:46.000 203 33722.80 49.43 17099.17 88888.00 2015-07-22 05:31:47.000 203 33722.81 49.41 17099.15 88888.00 2015-07-22 05:31:48.000 203 33722.81 49.43 17099.11 88888.00 2015-07-22 05:31:49.000 203 33722.84 49.45 17099.13 88888.00 2015-07-22 05:31:50.000 203 33722.89 49.45 17099.14 37810.41 2015-07-22 05:31:51.000 203 33722.90 49.47 17099.14 88888.00 2015-07-22 05:31:52.000 203 33722.94 49.45 17099.16 88888.00 2015-07-22 05:31:53.000 203 33722.96 49.41 17099.16 88888.00 2015-07-22 05:31:54.000 203 33722.97 49.43 17099.19 88888.00 2015-07-22 05:31:55.000 203 33722.97 49.45 17099.16 37810.41 2015-07-22 05:31:56.000 203 33723.00 49.45 17099.16 88888.00 2015-07-22 05:31:57.000 203 33723.01 49.44 17099.19 88888.00 2015-07-22 05:31:58.000 203 33723.04 49.42 17099.15 88888.00 2015-07-22 05:31:59.000 203 33723.08 49.38 17099.15 88888.00 2015-07-22 05:32:00.000 203 33723.08 49.39 17099.17 37810.51 2015-07-22 05:32:01.000 203 33723.10 49.40 17099.15 88888.00 2015-07-22 05:32:02.000 203 33723.08 49.41 17099.11 88888.00 2015-07-22 05:32:03.000 203 33723.06 49.39 17099.11 88888.00 2015-07-22 05:32:04.000 203 33723.06 49.32 17099.15 88888.00 2015-07-22 05:32:05.000 203 33723.09 49.31 17099.17 37810.64 2015-07-22 05:32:06.000 203 33723.10 49.35 17099.22 88888.00 2015-07-22 05:32:07.000 203 33723.10 49.38 17099.21 88888.00 2015-07-22 05:32:08.000 203 33723.10 49.34 17099.19 88888.00 2015-07-22 05:32:09.000 203 33723.11 49.35 17099.17 88888.00 2015-07-22 05:32:10.000 203 33723.12 49.35 17099.15 37810.64 2015-07-22 05:32:11.000 203 33723.13 49.39 17099.14 88888.00 2015-07-22 05:32:12.000 203 33723.15 49.40 17099.10 88888.00 2015-07-22 05:32:13.000 203 33723.18 49.36 17099.09 88888.00 2015-07-22 05:32:14.000 203 33723.21 49.30 17099.14 88888.00 2015-07-22 05:32:15.000 203 33723.21 49.32 17099.19 37810.74 2015-07-22 05:32:16.000 203 33723.27 49.36 17099.17 88888.00 2015-07-22 05:32:17.000 203 33723.30 49.35 17099.18 88888.00 2015-07-22 05:32:18.000 203 33723.31 49.33 17099.15 88888.00 2015-07-22 05:32:19.000 203 33723.38 49.32 17099.16 88888.00 2015-07-22 05:32:20.000 203 33723.35 49.22 17099.16 37810.76 2015-07-22 05:32:21.000 203 33723.31 49.15 17099.16 88888.00 2015-07-22 05:32:22.000 203 33723.34 49.14 17099.16 88888.00 2015-07-22 05:32:23.000 203 33723.34 49.16 17099.17 88888.00 2015-07-22 05:32:24.000 203 33723.33 49.18 17099.15 88888.00 2015-07-22 05:32:25.000 203 33723.35 49.19 17099.14 37810.84 2015-07-22 05:32:26.000 203 33723.38 49.12 17099.14 88888.00 2015-07-22 05:32:27.000 203 33723.39 49.10 17099.16 88888.00 2015-07-22 05:32:28.000 203 33723.40 49.11 17099.13 88888.00 2015-07-22 05:32:29.000 203 33723.41 49.12 17099.11 88888.00 2015-07-22 05:32:30.000 203 33723.43 49.11 17099.11 37810.95 2015-07-22 05:32:31.000 203 33723.45 49.08 17099.15 88888.00 2015-07-22 05:32:32.000 203 33723.45 49.03 17099.17 88888.00 2015-07-22 05:32:33.000 203 33723.46 49.04 17099.22 88888.00 2015-07-22 05:32:34.000 203 33723.49 49.05 17099.18 88888.00 2015-07-22 05:32:35.000 203 33723.52 49.02 17099.17 37811.02 2015-07-22 05:32:36.000 203 33723.59 49.03 17099.17 88888.00 2015-07-22 05:32:37.000 203 33723.60 48.99 17099.16 88888.00 2015-07-22 05:32:38.000 203 33723.60 48.99 17099.14 88888.00 2015-07-22 05:32:39.000 203 33723.64 48.96 17099.12 88888.00 2015-07-22 05:32:40.000 203 33723.66 49.00 17099.13 37811.01 2015-07-22 05:32:41.000 203 33723.68 49.01 17099.15 88888.00 2015-07-22 05:32:42.000 203 33723.66 49.01 17099.15 88888.00 2015-07-22 05:32:43.000 203 33723.66 48.96 17099.13 88888.00 2015-07-22 05:32:44.000 203 33723.67 48.93 17099.18 88888.00 2015-07-22 05:32:45.000 203 33723.69 48.93 17099.17 37811.08 2015-07-22 05:32:46.000 203 33723.69 48.98 17099.16 88888.00 2015-07-22 05:32:47.000 203 33723.72 49.05 17099.16 88888.00 2015-07-22 05:32:48.000 203 33723.68 49.03 17099.12 88888.00 2015-07-22 05:32:49.000 203 33723.70 49.01 17099.12 88888.00 2015-07-22 05:32:50.000 203 33723.71 49.04 17099.14 37811.16 2015-07-22 05:32:51.000 203 33723.74 49.05 17099.12 88888.00 2015-07-22 05:32:52.000 203 33723.70 49.04 17099.11 88888.00 2015-07-22 05:32:53.000 203 33723.65 49.00 17099.09 88888.00 2015-07-22 05:32:54.000 203 33723.66 48.99 17099.14 88888.00 2015-07-22 05:32:55.000 203 33723.69 48.96 17099.15 37811.21 2015-07-22 05:32:56.000 203 33723.70 48.95 17099.14 88888.00 2015-07-22 05:32:57.000 203 33723.71 48.97 17099.15 88888.00 2015-07-22 05:32:58.000 203 33723.66 48.96 17099.11 88888.00 2015-07-22 05:32:59.000 203 33723.64 48.98 17099.11 88888.00 2015-07-22 05:33:00.000 203 33723.61 48.98 17099.11 37811.09 2015-07-22 05:33:01.000 203 33723.62 49.00 17099.13 88888.00 2015-07-22 05:33:02.000 203 33723.62 49.00 17099.15 88888.00 2015-07-22 05:33:03.000 203 33723.58 48.98 17099.11 88888.00 2015-07-22 05:33:04.000 203 33723.60 48.99 17099.09 88888.00 2015-07-22 05:33:05.000 203 33723.59 49.04 17099.13 37811.08 2015-07-22 05:33:06.000 203 33723.57 49.05 17099.13 88888.00 2015-07-22 05:33:07.000 203 33723.52 49.06 17099.14 88888.00 2015-07-22 05:33:08.000 203 33723.52 49.07 17099.12 88888.00 2015-07-22 05:33:09.000 203 33723.50 49.08 17099.09 88888.00 2015-07-22 05:33:10.000 203 33723.45 49.15 17099.12 37811.04 2015-07-22 05:33:11.000 203 33723.47 49.19 17099.12 88888.00 2015-07-22 05:33:12.000 203 33723.46 49.15 17099.13 88888.00 2015-07-22 05:33:13.000 203 33723.49 49.13 17099.13 88888.00 2015-07-22 05:33:14.000 203 33723.48 49.18 17099.10 88888.00 2015-07-22 05:33:15.000 203 33723.47 49.20 17099.09 37811.02 2015-07-22 05:33:16.000 203 33723.46 49.28 17099.09 88888.00 2015-07-22 05:33:17.000 203 33723.45 49.33 17099.08 88888.00 2015-07-22 05:33:18.000 203 33723.44 49.33 17099.08 88888.00 2015-07-22 05:33:19.000 203 33723.40 49.34 17099.13 88888.00 2015-07-22 05:33:20.000 203 33723.33 49.35 17099.17 37810.98 2015-07-22 05:33:21.000 203 33723.32 49.36 17099.13 88888.00 2015-07-22 05:33:22.000 203 33723.29 49.35 17099.10 88888.00 2015-07-22 05:33:23.000 203 33723.27 49.37 17099.13 88888.00 2015-07-22 05:33:24.000 203 33723.24 49.40 17099.10 88888.00 2015-07-22 05:33:25.000 203 33723.22 49.39 17099.10 37810.81 2015-07-22 05:33:26.000 203 33723.21 49.39 17099.12 88888.00 2015-07-22 05:33:27.000 203 33723.23 49.38 17099.13 88888.00 2015-07-22 05:33:28.000 203 33723.22 49.37 17099.13 88888.00 2015-07-22 05:33:29.000 203 33723.22 49.41 17099.14 88888.00 2015-07-22 05:33:30.000 203 33723.16 49.45 17099.12 37810.69 2015-07-22 05:33:31.000 203 33723.19 49.45 17099.05 88888.00 2015-07-22 05:33:32.000 203 33723.14 49.44 17099.08 88888.00 2015-07-22 05:33:33.000 203 33723.13 49.47 17099.08 88888.00 2015-07-22 05:33:34.000 203 33723.14 49.50 17099.07 88888.00 2015-07-22 05:33:35.000 203 33723.12 49.47 17099.09 37810.69 2015-07-22 05:33:36.000 203 33723.16 49.48 17099.13 88888.00 2015-07-22 05:33:37.000 203 33723.13 49.48 17099.09 88888.00 2015-07-22 05:33:38.000 203 33723.15 49.47 17099.07 88888.00 2015-07-22 05:33:39.000 203 33723.16 49.42 17099.10 88888.00 2015-07-22 05:33:40.000 203 33723.17 49.44 17099.11 37810.67 2015-07-22 05:33:41.000 203 33723.17 49.41 17099.10 88888.00 2015-07-22 05:33:42.000 203 33723.16 49.40 17099.14 88888.00 2015-07-22 05:33:43.000 203 33723.15 49.37 17099.18 88888.00 2015-07-22 05:33:44.000 203 33723.13 49.36 17099.13 88888.00 2015-07-22 05:33:45.000 203 33723.18 49.40 17099.14 37810.71 2015-07-22 05:33:46.000 203 33723.17 49.42 17099.15 88888.00 2015-07-22 05:33:47.000 203 33723.12 49.43 17099.16 88888.00 2015-07-22 05:33:48.000 203 33723.11 49.39 17099.16 88888.00 2015-07-22 05:33:49.000 203 33723.08 49.35 17099.13 88888.00 2015-07-22 05:33:50.000 203 33723.06 49.32 17099.11 37810.68 2015-07-22 05:33:51.000 203 33723.07 49.32 17099.13 88888.00 2015-07-22 05:33:52.000 203 33723.09 49.33 17099.11 88888.00 2015-07-22 05:33:53.000 203 33723.12 49.28 17099.12 88888.00 2015-07-22 05:33:54.000 203 33723.10 49.30 17099.13 88888.00 2015-07-22 05:33:55.000 203 33723.15 49.31 17099.08 37810.60 2015-07-22 05:33:56.000 203 33723.15 49.29 17099.08 88888.00 2015-07-22 05:33:57.000 203 33723.18 49.26 17099.11 88888.00 2015-07-22 05:33:58.000 203 33723.18 49.25 17099.09 88888.00 2015-07-22 05:33:59.000 203 33723.15 49.25 17099.11 88888.00 2015-07-22 05:34:00.000 203 33723.21 49.26 17099.10 37810.69 2015-07-22 05:34:01.000 203 33723.22 49.27 17099.13 88888.00 2015-07-22 05:34:02.000 203 33723.22 49.28 17099.16 88888.00 2015-07-22 05:34:03.000 203 33723.26 49.29 17099.17 88888.00 2015-07-22 05:34:04.000 203 33723.28 49.26 17099.15 88888.00 2015-07-22 05:34:05.000 203 33723.30 49.27 17099.19 37810.85 2015-07-22 05:34:06.000 203 33723.33 49.32 17099.21 88888.00 2015-07-22 05:34:07.000 203 33723.31 49.27 17099.17 88888.00 2015-07-22 05:34:08.000 203 33723.35 49.28 17099.11 88888.00 2015-07-22 05:34:09.000 203 33723.35 49.24 17099.14 88888.00 2015-07-22 05:34:10.000 203 33723.36 49.19 17099.09 37810.81 2015-07-22 05:34:11.000 203 33723.38 49.20 17099.08 88888.00 2015-07-22 05:34:12.000 203 33723.39 49.21 17099.09 88888.00 2015-07-22 05:34:13.000 203 33723.38 49.22 17099.07 88888.00 2015-07-22 05:34:14.000 203 33723.39 49.20 17099.11 88888.00 2015-07-22 05:34:15.000 203 33723.38 49.20 17099.10 37810.91 2015-07-22 05:34:16.000 203 33723.43 49.22 17099.12 88888.00 2015-07-22 05:34:17.000 203 33723.41 49.25 17099.15 88888.00 2015-07-22 05:34:18.000 203 33723.40 49.21 17099.11 88888.00 2015-07-22 05:34:19.000 203 33723.45 49.17 17099.12 88888.00 2015-07-22 05:34:20.000 203 33723.48 49.14 17099.15 37810.97 2015-07-22 05:34:21.000 203 33723.47 49.16 17099.13 88888.00 2015-07-22 05:34:22.000 203 33723.54 49.15 17099.11 88888.00 2015-07-22 05:34:23.000 203 33723.59 49.16 17099.12 88888.00 2015-07-22 05:34:24.000 203 33723.59 49.15 17099.11 88888.00 2015-07-22 05:34:25.000 203 33723.58 49.16 17099.12 37810.94 2015-07-22 05:34:26.000 203 33723.63 49.16 17099.13 88888.00 2015-07-22 05:34:27.000 203 33723.64 49.15 17099.13 88888.00 2015-07-22 05:34:28.000 203 33723.65 49.13 17099.12 88888.00 2015-07-22 05:34:29.000 203 33723.67 49.11 17099.14 88888.00 2015-07-22 05:34:30.000 203 33723.67 49.12 17099.11 37811.10 2015-07-22 05:34:31.000 203 33723.68 49.12 17099.14 88888.00 2015-07-22 05:34:32.000 203 33723.72 49.15 17099.13 88888.00 2015-07-22 05:34:33.000 203 33723.72 49.15 17099.10 88888.00 2015-07-22 05:34:34.000 203 33723.67 49.06 17099.11 88888.00 2015-07-22 05:34:35.000 203 33723.71 49.03 17099.14 37811.24 2015-07-22 05:34:36.000 203 33723.73 49.07 17099.11 88888.00 2015-07-22 05:34:37.000 203 33723.72 49.07 17099.13 88888.00 2015-07-22 05:34:38.000 203 33723.73 49.11 17099.11 88888.00 2015-07-22 05:34:39.000 203 33723.73 49.13 17099.14 88888.00 2015-07-22 05:34:40.000 203 33723.75 49.11 17099.14 37811.24 2015-07-22 05:34:41.000 203 33723.75 49.13 17099.15 88888.00 2015-07-22 05:34:42.000 203 33723.72 49.12 17099.18 88888.00 2015-07-22 05:34:43.000 203 33723.74 49.17 17099.18 88888.00 2015-07-22 05:34:44.000 203 33723.72 49.13 17099.16 88888.00 2015-07-22 05:34:45.000 203 33723.70 49.10 17099.18 37811.14 2015-07-22 05:34:46.000 203 33723.71 49.11 17099.17 88888.00 2015-07-22 05:34:47.000 203 33723.72 49.07 17099.13 88888.00 2015-07-22 05:34:48.000 203 33723.72 49.12 17099.10 88888.00 2015-07-22 05:34:49.000 203 33723.70 49.17 17099.09 88888.00 2015-07-22 05:34:50.000 203 33723.70 49.16 17099.12 37811.13 2015-07-22 05:34:51.000 203 33723.71 49.17 17099.09 88888.00 2015-07-22 05:34:52.000 203 33723.72 49.19 17099.14 88888.00 2015-07-22 05:34:53.000 203 33723.71 49.18 17099.12 88888.00 2015-07-22 05:34:54.000 203 33723.70 49.21 17099.13 88888.00 2015-07-22 05:34:55.000 203 33723.71 49.19 17099.13 37811.14 2015-07-22 05:34:56.000 203 33723.71 49.21 17099.14 88888.00 2015-07-22 05:34:57.000 203 33723.71 49.22 17099.08 88888.00 2015-07-22 05:34:58.000 203 33723.75 49.28 17099.10 88888.00 2015-07-22 05:34:59.000 203 33723.76 49.26 17099.09 88888.00 2015-07-22 05:35:00.000 203 33723.77 49.29 17099.10 37811.12 2015-07-22 05:35:01.000 203 33723.75 49.29 17099.07 88888.00 2015-07-22 05:35:02.000 203 33723.71 49.28 17099.13 88888.00 2015-07-22 05:35:03.000 203 33723.68 49.27 17099.08 88888.00 2015-07-22 05:35:04.000 203 33723.70 49.29 17099.11 88888.00 2015-07-22 05:35:05.000 203 33723.67 49.32 17099.12 37811.16 2015-07-22 05:35:06.000 203 33723.67 49.29 17099.13 88888.00 2015-07-22 05:35:07.000 203 33723.67 49.30 17099.10 88888.00 2015-07-22 05:35:08.000 203 33723.63 49.34 17099.12 88888.00 2015-07-22 05:35:09.000 203 33723.62 49.36 17099.13 88888.00 2015-07-22 05:35:10.000 203 33723.57 49.38 17099.14 37810.98 2015-07-22 05:35:11.000 203 33723.54 49.40 17099.16 88888.00 2015-07-22 05:35:12.000 203 33723.56 49.44 17099.17 88888.00 2015-07-22 05:35:13.000 203 33723.53 49.49 17099.18 88888.00 2015-07-22 05:35:14.000 203 33723.55 49.52 17099.20 88888.00 2015-07-22 05:35:15.000 203 33723.60 49.53 17099.19 37811.07 2015-07-22 05:35:16.000 203 33723.57 49.52 17099.20 88888.00 2015-07-22 05:35:17.000 203 33723.57 49.51 17099.20 88888.00 2015-07-22 05:35:18.000 203 33723.57 49.55 17099.21 88888.00 2015-07-22 05:35:19.000 203 33723.54 49.58 17099.22 88888.00 2015-07-22 05:35:20.000 203 33723.51 49.58 17099.17 37810.96 2015-07-22 05:35:21.000 203 33723.49 49.57 17099.19 88888.00 2015-07-22 05:35:22.000 203 33723.50 49.63 17099.22 88888.00 2015-07-22 05:35:23.000 203 33723.43 49.64 17099.17 88888.00 2015-07-22 05:35:24.000 203 33723.43 49.60 17099.15 88888.00 2015-07-22 05:35:25.000 203 33723.42 49.61 17099.14 37810.96 2015-07-22 05:35:26.000 203 33723.44 49.63 17099.13 88888.00 2015-07-22 05:35:27.000 203 33723.40 49.66 17099.16 88888.00 2015-07-22 05:35:28.000 203 33723.38 49.70 17099.13 88888.00 2015-07-22 05:35:29.000 203 33723.33 49.70 17099.12 88888.00 2015-07-22 05:35:30.000 203 33723.30 49.71 17099.18 37810.86 2015-07-22 05:35:31.000 203 33723.30 49.71 17099.18 88888.00 2015-07-22 05:35:32.000 203 33723.29 49.72 17099.17 88888.00 2015-07-22 05:35:33.000 203 33723.28 49.76 17099.22 88888.00 2015-07-22 05:35:34.000 203 33723.28 49.79 17099.20 88888.00 2015-07-22 05:35:35.000 203 33723.28 49.78 17099.18 37810.80 2015-07-22 05:35:36.000 203 33723.28 49.80 17099.15 88888.00 2015-07-22 05:35:37.000 203 33723.30 49.86 17099.16 88888.00 2015-07-22 05:35:38.000 203 33723.28 49.89 17099.19 88888.00 2015-07-22 05:35:39.000 203 33723.29 49.94 17099.17 88888.00 2015-07-22 05:35:40.000 203 33723.34 49.95 17099.17 37810.78 2015-07-22 05:35:41.000 203 33723.34 49.98 17099.23 88888.00 2015-07-22 05:35:42.000 203 33723.34 49.98 17099.23 88888.00 2015-07-22 05:35:43.000 203 33723.32 49.98 17099.20 88888.00 2015-07-22 05:35:44.000 203 33723.30 49.94 17099.18 88888.00 2015-07-22 05:35:45.000 203 33723.28 49.96 17099.18 37810.85 2015-07-22 05:35:46.000 203 33723.28 49.97 17099.18 88888.00 2015-07-22 05:35:47.000 203 33723.29 50.02 17099.22 88888.00 2015-07-22 05:35:48.000 203 33723.22 50.00 17099.18 88888.00 2015-07-22 05:35:49.000 203 33723.20 50.00 17099.18 88888.00 2015-07-22 05:35:50.000 203 33723.17 50.02 17099.14 37810.77 2015-07-22 05:35:51.000 203 33723.17 50.05 17099.18 88888.00 2015-07-22 05:35:52.000 203 33723.14 50.07 17099.16 88888.00 2015-07-22 05:35:53.000 203 33723.12 50.09 17099.14 88888.00 2015-07-22 05:35:54.000 203 33723.15 50.05 17099.18 88888.00 2015-07-22 05:35:55.000 203 33723.18 50.09 17099.16 37810.80 2015-07-22 05:35:56.000 203 33723.25 50.08 17099.17 88888.00 2015-07-22 05:35:57.000 203 33723.19 50.04 17099.17 88888.00 2015-07-22 05:35:58.000 203 33723.18 50.09 17099.19 88888.00 2015-07-22 05:35:59.000 203 33723.24 50.08 17099.16 88888.00 2015-07-22 05:36:00.000 203 33723.27 50.05 17099.15 37810.76 2015-07-22 05:36:01.000 203 33723.29 50.05 17099.16 88888.00 2015-07-22 05:36:02.000 203 33723.29 50.07 17099.17 88888.00 2015-07-22 05:36:03.000 203 33723.26 50.10 17099.16 88888.00 2015-07-22 05:36:04.000 203 33723.30 50.07 17099.17 88888.00 2015-07-22 05:36:05.000 203 33723.28 50.08 17099.17 37810.86 2015-07-22 05:36:06.000 203 33723.28 50.10 17099.16 88888.00 2015-07-22 05:36:07.000 203 33723.32 50.09 17099.20 88888.00 2015-07-22 05:36:08.000 203 33723.30 50.06 17099.16 88888.00 2015-07-22 05:36:09.000 203 33723.25 50.04 17099.18 88888.00 2015-07-22 05:36:10.000 203 33723.27 50.04 17099.17 37810.87 2015-07-22 05:36:11.000 203 33723.28 50.06 17099.14 88888.00 2015-07-22 05:36:12.000 203 33723.27 50.03 17099.16 88888.00 2015-07-22 05:36:13.000 203 33723.29 50.06 17099.19 88888.00 2015-07-22 05:36:14.000 203 33723.34 50.07 17099.14 88888.00 2015-07-22 05:36:15.000 203 33723.36 50.09 17099.14 37810.84 2015-07-22 05:36:16.000 203 33723.37 50.11 17099.17 88888.00 2015-07-22 05:36:17.000 203 33723.37 50.09 17099.18 88888.00 2015-07-22 05:36:18.000 203 33723.39 50.13 17099.18 88888.00 2015-07-22 05:36:19.000 203 33723.42 50.12 17099.13 88888.00 2015-07-22 05:36:20.000 203 33723.46 50.14 17099.13 37810.86 2015-07-22 05:36:21.000 203 33723.45 50.14 17099.13 88888.00 2015-07-22 05:36:22.000 203 33723.42 50.12 17099.10 88888.00 2015-07-22 05:36:23.000 203 33723.42 50.13 17099.07 88888.00 2015-07-22 05:36:24.000 203 33723.39 50.14 17099.10 88888.00 2015-07-22 05:36:25.000 203 33723.40 50.11 17099.09 37810.93 2015-07-22 05:36:26.000 203 33723.42 50.14 17099.11 88888.00 2015-07-22 05:36:27.000 203 33723.42 50.11 17099.11 88888.00 2015-07-22 05:36:28.000 203 33723.45 50.08 17099.09 88888.00 2015-07-22 05:36:29.000 203 33723.43 50.07 17099.06 88888.00 2015-07-22 05:36:30.000 203 33723.42 50.10 17099.07 37811.00 2015-07-22 05:36:31.000 203 33723.41 50.09 17099.10 88888.00 2015-07-22 05:36:32.000 203 33723.41 50.08 17099.09 88888.00 2015-07-22 05:36:33.000 203 33723.44 50.08 17099.12 88888.00 2015-07-22 05:36:34.000 203 33723.42 50.02 17099.13 88888.00 2015-07-22 05:36:35.000 203 33723.40 50.04 17099.10 37810.91 2015-07-22 05:36:36.000 203 33723.41 50.04 17099.08 88888.00 2015-07-22 05:36:37.000 203 33723.38 50.04 17099.06 88888.00 2015-07-22 05:36:38.000 203 33723.35 50.04 17099.06 88888.00 2015-07-22 05:36:39.000 203 33723.34 49.99 17099.06 88888.00 2015-07-22 05:36:40.000 203 33723.35 49.98 17099.02 37810.88 2015-07-22 05:36:41.000 203 33723.36 49.98 17099.05 88888.00 2015-07-22 05:36:42.000 203 33723.39 49.95 17099.06 88888.00 2015-07-22 05:36:43.000 203 33723.39 49.95 17099.04 88888.00 2015-07-22 05:36:44.000 203 33723.41 49.94 17099.03 88888.00 2015-07-22 05:36:45.000 203 33723.48 49.99 17099.08 37810.92 2015-07-22 05:36:46.000 203 33723.50 49.95 17099.10 88888.00 2015-07-22 05:36:47.000 203 33723.51 49.90 17099.13 88888.00 2015-07-22 05:36:48.000 203 33723.52 49.87 17099.11 88888.00 2015-07-22 05:36:49.000 203 33723.51 49.84 17099.10 88888.00 2015-07-22 05:36:50.000 203 33723.50 49.77 17099.08 37811.02 2015-07-22 05:36:51.000 203 33723.50 49.78 17099.08 88888.00 2015-07-22 05:36:52.000 203 33723.56 49.81 17099.14 88888.00 2015-07-22 05:36:53.000 203 33723.57 49.79 17099.12 88888.00 2015-07-22 05:36:54.000 203 33723.53 49.73 17099.11 88888.00 2015-07-22 05:36:55.000 203 33723.49 49.75 17099.17 37811.01 2015-07-22 05:36:56.000 203 33723.45 49.78 17099.14 88888.00 2015-07-22 05:36:57.000 203 33723.45 49.79 17099.15 88888.00 2015-07-22 05:36:58.000 203 33723.45 49.82 17099.13 88888.00 2015-07-22 05:36:59.000 203 33723.41 49.83 17099.10 88888.00 2015-07-22 05:37:00.000 203 33723.43 49.80 17099.11 37810.98 2015-07-22 05:37:01.000 203 33723.44 49.84 17099.10 88888.00 2015-07-22 05:37:02.000 203 33723.43 49.86 17099.11 88888.00 2015-07-22 05:37:03.000 203 33723.44 49.82 17099.16 88888.00 2015-07-22 05:37:04.000 203 33723.45 49.84 17099.17 88888.00 2015-07-22 05:37:05.000 203 33723.41 49.86 17099.14 37810.85 2015-07-22 05:37:06.000 203 33723.39 49.91 17099.13 88888.00 2015-07-22 05:37:07.000 203 33723.37 49.91 17099.14 88888.00 2015-07-22 05:37:08.000 203 33723.38 49.85 17099.12 88888.00 2015-07-22 05:37:09.000 203 33723.35 49.89 17099.12 88888.00 2015-07-22 05:37:10.000 203 33723.30 49.88 17099.13 37810.92 2015-07-22 05:37:11.000 203 33723.35 49.87 17099.11 88888.00 2015-07-22 05:37:12.000 203 33723.34 49.88 17099.09 88888.00 2015-07-22 05:37:13.000 203 33723.32 49.88 17099.10 88888.00 2015-07-22 05:37:14.000 203 33723.31 49.94 17099.11 88888.00 2015-07-22 05:37:15.000 203 33723.29 49.97 17099.12 37810.90 2015-07-22 05:37:16.000 203 33723.30 49.97 17099.11 88888.00 2015-07-22 05:37:17.000 203 33723.30 50.00 17099.09 88888.00 2015-07-22 05:37:18.000 203 33723.29 49.99 17099.06 88888.00 2015-07-22 05:37:19.000 203 33723.31 49.97 17099.06 88888.00 2015-07-22 05:37:20.000 203 33723.32 49.96 17099.06 37810.86 2015-07-22 05:37:21.000 203 33723.35 49.98 17099.08 88888.00 2015-07-22 05:37:22.000 203 33723.32 50.00 17099.09 88888.00 2015-07-22 05:37:23.000 203 33723.30 49.99 17099.07 88888.00 2015-07-22 05:37:24.000 203 33723.32 49.98 17099.09 88888.00 2015-07-22 05:37:25.000 203 33723.35 49.98 17099.09 37810.87 2015-07-22 05:37:26.000 203 33723.35 49.99 17099.09 88888.00 2015-07-22 05:37:27.000 203 33723.36 50.01 17099.11 88888.00 2015-07-22 05:37:28.000 203 33723.38 49.96 17099.12 88888.00 2015-07-22 05:37:29.000 203 33723.38 50.02 17099.14 88888.00 2015-07-22 05:37:30.000 203 33723.31 50.05 17099.17 37810.94 2015-07-22 05:37:31.000 203 33723.30 50.06 17099.15 88888.00 2015-07-22 05:37:32.000 203 33723.31 50.02 17099.11 88888.00 2015-07-22 05:37:33.000 203 33723.27 50.00 17099.15 88888.00 2015-07-22 05:37:34.000 203 33723.26 50.05 17099.12 88888.00 2015-07-22 05:37:35.000 203 33723.31 50.07 17099.08 37810.86 2015-07-22 05:37:36.000 203 33723.31 50.08 17099.08 88888.00 2015-07-22 05:37:37.000 203 33723.30 50.11 17099.10 88888.00 2015-07-22 05:37:38.000 203 33723.28 50.11 17099.11 88888.00 2015-07-22 05:37:39.000 203 33723.27 50.09 17099.12 88888.00 2015-07-22 05:37:40.000 203 33723.24 50.10 17099.14 37810.79 2015-07-22 05:37:41.000 203 33723.21 50.12 17099.16 88888.00 2015-07-22 05:37:42.000 203 33723.21 50.10 17099.13 88888.00 2015-07-22 05:37:43.000 203 33723.21 50.06 17099.13 88888.00 2015-07-22 05:37:44.000 203 33723.23 50.05 17099.16 88888.00 2015-07-22 05:37:45.000 203 33723.27 50.06 17099.15 37810.81 2015-07-22 05:37:46.000 203 33723.26 50.10 17099.13 88888.00 2015-07-22 05:37:47.000 203 33723.24 50.07 17099.14 88888.00 2015-07-22 05:37:48.000 203 33723.25 50.05 17099.16 88888.00 2015-07-22 05:37:49.000 203 33723.28 50.06 17099.17 88888.00 2015-07-22 05:37:50.000 203 33723.31 50.07 17099.13 37810.85 2015-07-22 05:37:51.000 203 33723.31 50.04 17099.15 88888.00 2015-07-22 05:37:52.000 203 33723.37 50.06 17099.15 88888.00 2015-07-22 05:37:53.000 203 33723.36 50.07 17099.17 88888.00 2015-07-22 05:37:54.000 203 33723.35 50.08 17099.18 88888.00 2015-07-22 05:37:55.000 203 33723.33 50.15 17099.18 37810.81 2015-07-22 05:37:56.000 203 33723.31 50.13 17099.15 88888.00 2015-07-22 05:37:57.000 203 33723.31 50.13 17099.18 88888.00 2015-07-22 05:37:58.000 203 33723.34 50.16 17099.14 88888.00 2015-07-22 05:37:59.000 203 33723.35 50.15 17099.14 88888.00 2015-07-22 05:38:00.000 203 33723.36 50.18 17099.15 37810.91 2015-07-22 05:38:01.000 203 33723.36 50.15 17099.14 88888.00 2015-07-22 05:38:02.000 203 33723.34 50.18 17099.15 88888.00 2015-07-22 05:38:03.000 203 33723.32 50.16 17099.13 88888.00 2015-07-22 05:38:04.000 203 33723.34 50.14 17099.15 88888.00 2015-07-22 05:38:05.000 203 33723.33 50.13 17099.16 37810.90 2015-07-22 05:38:06.000 203 33723.25 50.11 17099.21 88888.00 2015-07-22 05:38:07.000 203 33723.25 50.13 17099.17 88888.00 2015-07-22 05:38:08.000 203 33723.23 50.15 17099.18 88888.00 2015-07-22 05:38:09.000 203 33723.20 50.14 17099.18 88888.00 2015-07-22 05:38:10.000 203 33723.20 50.14 17099.18 37810.82 2015-07-22 05:38:11.000 203 33723.16 50.15 17099.20 88888.00 2015-07-22 05:38:12.000 203 33723.14 50.15 17099.17 88888.00 2015-07-22 05:38:13.000 203 33723.17 50.17 17099.18 88888.00 2015-07-22 05:38:14.000 203 33723.17 50.17 17099.20 88888.00 2015-07-22 05:38:15.000 203 33723.14 50.17 17099.20 37810.77 2015-07-22 05:38:16.000 203 33723.12 50.20 17099.19 88888.00 2015-07-22 05:38:17.000 203 33723.15 50.21 17099.18 88888.00 2015-07-22 05:38:18.000 203 33723.16 50.21 17099.20 88888.00 2015-07-22 05:38:19.000 203 33723.16 50.20 17099.17 88888.00 2015-07-22 05:38:20.000 203 33723.16 50.20 17099.18 37810.82 2015-07-22 05:38:21.000 203 33723.15 50.14 17099.12 88888.00 2015-07-22 05:38:22.000 203 33723.17 50.18 17099.08 88888.00 2015-07-22 05:38:23.000 203 33723.19 50.19 17099.14 88888.00 2015-07-22 05:38:24.000 203 33723.21 50.15 17099.12 88888.00 2015-07-22 05:38:25.000 203 33723.25 50.16 17099.16 37810.80 2015-07-22 05:38:26.000 203 33723.27 50.11 17099.15 88888.00 2015-07-22 05:38:27.000 203 33723.26 50.09 17099.15 88888.00 2015-07-22 05:38:28.000 203 33723.26 50.07 17099.12 88888.00 2015-07-22 05:38:29.000 203 33723.28 50.05 17099.11 88888.00 2015-07-22 05:38:30.000 203 33723.29 50.07 17099.12 37810.90 2015-07-22 05:38:31.000 203 33723.29 50.08 17099.13 88888.00 2015-07-22 05:38:32.000 203 33723.28 50.10 17099.11 88888.00 2015-07-22 05:38:33.000 203 33723.29 50.08 17099.14 88888.00 2015-07-22 05:38:34.000 203 33723.32 50.04 17099.15 88888.00 2015-07-22 05:38:35.000 203 33723.32 50.01 17099.17 37810.95 2015-07-22 05:38:36.000 203 33723.32 50.00 17099.15 88888.00 2015-07-22 05:38:37.000 203 33723.29 50.02 17099.13 88888.00 2015-07-22 05:38:38.000 203 33723.28 50.01 17099.12 88888.00 2015-07-22 05:38:39.000 203 33723.26 50.04 17099.12 88888.00 2015-07-22 05:38:40.000 203 33723.26 50.02 17099.13 37810.86 2015-07-22 05:38:41.000 203 33723.26 50.06 17099.12 88888.00 2015-07-22 05:38:42.000 203 33723.29 50.06 17099.13 88888.00 2015-07-22 05:38:43.000 203 33723.26 50.06 17099.11 88888.00 2015-07-22 05:38:44.000 203 33723.21 50.05 17099.06 88888.00 2015-07-22 05:38:45.000 203 33723.21 50.05 17099.05 37810.77 2015-07-22 05:38:46.000 203 33723.20 50.02 17099.06 88888.00 2015-07-22 05:38:47.000 203 33723.16 50.02 17099.06 88888.00 2015-07-22 05:38:48.000 203 33723.19 50.00 17099.05 88888.00 2015-07-22 05:38:49.000 203 33723.23 50.02 17099.05 88888.00 2015-07-22 05:38:50.000 203 33723.23 50.02 17099.04 37810.80 2015-07-22 05:38:51.000 203 33723.23 50.03 17099.10 88888.00 2015-07-22 05:38:52.000 203 33723.22 50.00 17099.13 88888.00 2015-07-22 05:38:53.000 203 33723.23 49.99 17099.14 88888.00 2015-07-22 05:38:54.000 203 33723.21 50.02 17099.13 88888.00 2015-07-22 05:38:55.000 203 33723.21 50.00 17099.10 37810.84 2015-07-22 05:38:56.000 203 33723.20 49.98 17099.14 88888.00 2015-07-22 05:38:57.000 203 33723.20 49.96 17099.12 88888.00 2015-07-22 05:38:58.000 203 33723.24 49.98 17099.10 88888.00 2015-07-22 05:38:59.000 203 33723.28 49.98 17099.09 88888.00 2015-07-22 05:39:00.000 203 33723.26 49.98 17099.08 37810.86 2015-07-22 05:39:01.000 203 33723.25 50.01 17099.08 88888.00 2015-07-22 05:39:02.000 203 33723.26 50.00 17099.13 88888.00 2015-07-22 05:39:03.000 203 33723.23 49.91 17099.08 88888.00 2015-07-22 05:39:04.000 203 33723.27 49.96 17099.10 88888.00 2015-07-22 05:39:05.000 203 33723.27 49.98 17099.10 37810.82 2015-07-22 05:39:06.000 203 33723.26 49.97 17099.07 88888.00 2015-07-22 05:39:07.000 203 33723.31 49.95 17099.09 88888.00 2015-07-22 05:39:08.000 203 33723.30 49.95 17099.10 88888.00 2015-07-22 05:39:09.000 203 33723.23 49.93 17099.09 88888.00 2015-07-22 05:39:10.000 203 33723.25 49.91 17099.08 37810.79 2015-07-22 05:39:11.000 203 33723.30 49.95 17099.11 88888.00 2015-07-22 05:39:12.000 203 33723.28 49.94 17099.12 88888.00 2015-07-22 05:39:13.000 203 33723.26 49.97 17099.10 88888.00 2015-07-22 05:39:14.000 203 33723.26 49.98 17099.10 88888.00 2015-07-22 05:39:15.000 203 33723.27 49.98 17099.12 37810.78 2015-07-22 05:39:16.000 203 33723.26 49.95 17099.13 88888.00 2015-07-22 05:39:17.000 203 33723.26 49.98 17099.13 88888.00 2015-07-22 05:39:18.000 203 33723.28 49.97 17099.13 88888.00 2015-07-22 05:39:19.000 203 33723.30 50.00 17099.13 88888.00 2015-07-22 05:39:20.000 203 33723.30 49.99 17099.12 37810.84 2015-07-22 05:39:21.000 203 33723.28 49.96 17099.12 88888.00 2015-07-22 05:39:22.000 203 33723.26 49.94 17099.15 88888.00 2015-07-22 05:39:23.000 203 33723.30 49.92 17099.17 88888.00 2015-07-22 05:39:24.000 203 33723.30 49.92 17099.17 88888.00 2015-07-22 05:39:25.000 203 33723.29 49.97 17099.15 37810.86 2015-07-22 05:39:26.000 203 33723.26 49.95 17099.14 88888.00 2015-07-22 05:39:27.000 203 33723.25 49.97 17099.17 88888.00 2015-07-22 05:39:28.000 203 33723.26 50.02 17099.15 88888.00 2015-07-22 05:39:29.000 203 33723.29 50.04 17099.13 88888.00 2015-07-22 05:39:30.000 203 33723.29 50.04 17099.14 37810.88 2015-07-22 05:39:31.000 203 33723.29 50.06 17099.19 88888.00 2015-07-22 05:39:32.000 203 33723.25 50.04 17099.16 88888.00 2015-07-22 05:39:33.000 203 33723.28 50.07 17099.13 88888.00 2015-07-22 05:39:34.000 203 33723.29 50.07 17099.14 88888.00 2015-07-22 05:39:35.000 203 33723.30 50.05 17099.14 37810.80 2015-07-22 05:39:36.000 203 33723.33 50.04 17099.16 88888.00 2015-07-22 05:39:37.000 203 33723.30 50.01 17099.17 88888.00 2015-07-22 05:39:38.000 203 33723.31 50.05 17099.16 88888.00 2015-07-22 05:39:39.000 203 33723.35 50.04 17099.17 88888.00 2015-07-22 05:39:40.000 203 33723.31 50.00 17099.16 37810.82 2015-07-22 05:39:41.000 203 33723.33 49.98 17099.17 88888.00 2015-07-22 05:39:42.000 203 33723.31 49.98 17099.12 88888.00 2015-07-22 05:39:43.000 203 33723.30 50.04 17099.16 88888.00 2015-07-22 05:39:44.000 203 33723.34 50.04 17099.15 88888.00 2015-07-22 05:39:45.000 203 33723.34 50.02 17099.20 37810.91 2015-07-22 05:39:46.000 203 33723.31 50.00 17099.20 88888.00 2015-07-22 05:39:47.000 203 33723.35 50.02 17099.19 88888.00 2015-07-22 05:39:48.000 203 33723.34 50.05 17099.16 88888.00 2015-07-22 05:39:49.000 203 33723.35 50.05 17099.15 88888.00 2015-07-22 05:39:50.000 203 33723.36 50.04 17099.15 37810.86 2015-07-22 05:39:51.000 203 33723.31 50.04 17099.14 88888.00 2015-07-22 05:39:52.000 203 33723.31 50.02 17099.16 88888.00 2015-07-22 05:39:53.000 203 33723.32 50.05 17099.21 88888.00 2015-07-22 05:39:54.000 203 33723.33 50.08 17099.24 88888.00 2015-07-22 05:39:55.000 203 33723.35 50.03 17099.24 37810.90 2015-07-22 05:39:56.000 203 33723.34 50.03 17099.25 88888.00 2015-07-22 05:39:57.000 203 33723.35 50.04 17099.19 88888.00 2015-07-22 05:39:58.000 203 33723.41 50.04 17099.19 88888.00 2015-07-22 05:39:59.000 203 33723.43 50.01 17099.19 88888.00 2015-07-22 05:40:00.000 203 33723.45 49.92 17099.18 37810.96 2015-07-22 05:40:01.000 203 33723.46 49.92 17099.18 88888.00 2015-07-22 05:40:02.000 203 33723.46 49.91 17099.13 88888.00 2015-07-22 05:40:03.000 203 33723.48 49.93 17099.12 88888.00 2015-07-22 05:40:04.000 203 33723.47 49.93 17099.15 88888.00 2015-07-22 05:40:05.000 203 33723.44 49.90 17099.16 37810.94 2015-07-22 05:40:06.000 203 33723.42 49.91 17099.16 88888.00 2015-07-22 05:40:07.000 203 33723.38 49.94 17099.17 88888.00 2015-07-22 05:40:08.000 203 33723.36 50.00 17099.20 88888.00 2015-07-22 05:40:09.000 203 33723.33 49.98 17099.18 88888.00 2015-07-22 05:40:10.000 203 33723.31 49.97 17099.13 37810.90 2015-07-22 05:40:11.000 203 33723.31 50.02 17099.15 88888.00 2015-07-22 05:40:12.000 203 33723.34 50.02 17099.17 88888.00 2015-07-22 05:40:13.000 203 33723.34 50.05 17099.15 88888.00 2015-07-22 05:40:14.000 203 33723.35 50.10 17099.15 88888.00 2015-07-22 05:40:15.000 203 33723.32 50.06 17099.14 37810.82 2015-07-22 05:40:16.000 203 33723.31 50.04 17099.19 88888.00 2015-07-22 05:40:17.000 203 33723.31 50.03 17099.20 88888.00 2015-07-22 05:40:18.000 203 33723.29 50.06 17099.18 88888.00 2015-07-22 05:40:19.000 203 33723.27 50.03 17099.20 88888.00 2015-07-22 05:40:20.000 203 33723.29 50.01 17099.21 37810.90 2015-07-22 05:40:21.000 203 33723.29 50.03 17099.20 88888.00 2015-07-22 05:40:22.000 203 33723.28 50.02 17099.19 88888.00 2015-07-22 05:40:23.000 203 33723.26 50.01 17099.18 88888.00 2015-07-22 05:40:24.000 203 33723.32 50.04 17099.21 88888.00 2015-07-22 05:40:25.000 203 33723.33 50.02 17099.21 37810.90 2015-07-22 05:40:26.000 203 33723.34 50.03 17099.22 88888.00 2015-07-22 05:40:27.000 203 33723.31 50.00 17099.18 88888.00 2015-07-22 05:40:28.000 203 33723.32 50.02 17099.19 88888.00 2015-07-22 05:40:29.000 203 33723.29 50.01 17099.16 88888.00 2015-07-22 05:40:30.000 203 33723.30 49.95 17099.16 37810.89 2015-07-22 05:40:31.000 203 33723.33 49.94 17099.17 88888.00 2015-07-22 05:40:32.000 203 33723.28 49.92 17099.17 88888.00 2015-07-22 05:40:33.000 203 33723.27 49.97 17099.15 88888.00 2015-07-22 05:40:34.000 203 33723.29 50.01 17099.15 88888.00 2015-07-22 05:40:35.000 203 33723.31 50.01 17099.12 37810.86 2015-07-22 05:40:36.000 203 33723.28 49.99 17099.15 88888.00 2015-07-22 05:40:37.000 203 33723.29 50.02 17099.14 88888.00 2015-07-22 05:40:38.000 203 33723.26 50.03 17099.15 88888.00 2015-07-22 05:40:39.000 203 33723.28 50.03 17099.14 88888.00 2015-07-22 05:40:40.000 203 33723.31 50.01 17099.13 37810.90 2015-07-22 05:40:41.000 203 33723.28 50.04 17099.16 88888.00 2015-07-22 05:40:42.000 203 33723.26 50.02 17099.18 88888.00 2015-07-22 05:40:43.000 203 33723.25 50.03 17099.12 88888.00 2015-07-22 05:40:44.000 203 33723.25 50.04 17099.14 88888.00 2015-07-22 05:40:45.000 203 33723.30 50.07 17099.11 37810.89 2015-07-22 05:40:46.000 203 33723.28 50.11 17099.11 88888.00 2015-07-22 05:40:47.000 203 33723.28 50.06 17099.10 88888.00 2015-07-22 05:40:48.000 203 33723.28 50.09 17099.12 88888.00 2015-07-22 05:40:49.000 203 33723.30 50.09 17099.17 88888.00 2015-07-22 05:40:50.000 203 33723.30 50.03 17099.16 37810.87 2015-07-22 05:40:51.000 203 33723.28 50.04 17099.14 88888.00 2015-07-22 05:40:52.000 203 33723.28 50.08 17099.16 88888.00 2015-07-22 05:40:53.000 203 33723.25 50.05 17099.17 88888.00 2015-07-22 05:40:54.000 203 33723.25 50.06 17099.17 88888.00 2015-07-22 05:40:55.000 203 33723.26 50.07 17099.23 37810.88 2015-07-22 05:40:56.000 203 33723.23 50.08 17099.24 88888.00 2015-07-22 05:40:57.000 203 33723.20 50.07 17099.22 88888.00 2015-07-22 05:40:58.000 203 33723.24 50.13 17099.24 88888.00 2015-07-22 05:40:59.000 203 33723.24 50.12 17099.20 88888.00 2015-07-22 05:41:00.000 203 33723.22 50.07 17099.18 37810.88 2015-07-22 05:41:01.000 203 33723.18 50.04 17099.24 88888.00 2015-07-22 05:41:02.000 203 33723.23 50.06 17099.26 88888.00 2015-07-22 05:41:03.000 203 33723.22 50.04 17099.21 88888.00 2015-07-22 05:41:04.000 203 33723.20 50.03 17099.18 88888.00 2015-07-22 05:41:05.000 203 33723.23 50.02 17099.21 37810.82 2015-07-22 05:41:06.000 203 33723.27 49.98 17099.24 88888.00 2015-07-22 05:41:07.000 203 33723.29 49.97 17099.30 88888.00 2015-07-22 05:41:08.000 203 33723.31 50.00 17099.26 88888.00 2015-07-22 05:41:09.000 203 33723.31 50.02 17099.26 88888.00 2015-07-22 05:41:10.000 203 33723.27 50.03 17099.22 37810.94 2015-07-22 05:41:11.000 203 33723.25 50.06 17099.24 88888.00 2015-07-22 05:41:12.000 203 33723.27 50.06 17099.22 88888.00 2015-07-22 05:41:13.000 203 33723.30 50.06 17099.20 88888.00 2015-07-22 05:41:14.000 203 33723.30 50.05 17099.19 88888.00 2015-07-22 05:41:15.000 203 33723.28 50.07 17099.23 37810.87 2015-07-22 05:41:16.000 203 33723.30 50.08 17099.21 88888.00 2015-07-22 05:41:17.000 203 33723.31 50.11 17099.20 88888.00 2015-07-22 05:41:18.000 203 33723.32 50.10 17099.18 88888.00 2015-07-22 05:41:19.000 203 33723.31 50.10 17099.18 88888.00 2015-07-22 05:41:20.000 203 33723.27 50.11 17099.18 37810.92 2015-07-22 05:41:21.000 203 33723.26 50.15 17099.24 88888.00 2015-07-22 05:41:22.000 203 33723.23 50.18 17099.25 88888.00 2015-07-22 05:41:23.000 203 33723.21 50.18 17099.22 88888.00 2015-07-22 05:41:24.000 203 33723.23 50.17 17099.24 88888.00 2015-07-22 05:41:25.000 203 33723.24 50.15 17099.21 37810.80 2015-07-22 05:41:26.000 203 33723.25 50.13 17099.20 88888.00 2015-07-22 05:41:27.000 203 33723.27 50.14 17099.17 88888.00 2015-07-22 05:41:28.000 203 33723.25 50.17 17099.18 88888.00 2015-07-22 05:41:29.000 203 33723.27 50.23 17099.19 88888.00 2015-07-22 05:41:30.000 203 33723.32 50.23 17099.20 37810.76 2015-07-22 05:41:31.000 203 33723.30 50.19 17099.20 88888.00 2015-07-22 05:41:32.000 203 33723.33 50.15 17099.17 88888.00 2015-07-22 05:41:33.000 203 33723.27 50.17 17099.18 88888.00 2015-07-22 05:41:34.000 203 33723.24 50.18 17099.17 88888.00 2015-07-22 05:41:35.000 203 33723.28 50.20 17099.21 37810.86 2015-07-22 05:41:36.000 203 33723.31 50.16 17099.20 88888.00 2015-07-22 05:41:37.000 203 33723.31 50.12 17099.16 88888.00 2015-07-22 05:41:38.000 203 33723.32 50.15 17099.18 88888.00 2015-07-22 05:41:39.000 203 33723.26 50.15 17099.19 88888.00 2015-07-22 05:41:40.000 203 33723.26 50.14 17099.18 37810.95 2015-07-22 05:41:41.000 203 33723.26 50.18 17099.19 88888.00 2015-07-22 05:41:42.000 203 33723.30 50.18 17099.21 88888.00 2015-07-22 05:41:43.000 203 33723.29 50.15 17099.19 88888.00 2015-07-22 05:41:44.000 203 33723.27 50.16 17099.14 88888.00 2015-07-22 05:41:45.000 203 33723.30 50.13 17099.12 37810.86 2015-07-22 05:41:46.000 203 33723.33 50.18 17099.15 88888.00 2015-07-22 05:41:47.000 203 33723.34 50.21 17099.15 88888.00 2015-07-22 05:41:48.000 203 33723.34 50.23 17099.13 88888.00 2015-07-22 05:41:49.000 203 33723.36 50.27 17099.14 88888.00 2015-07-22 05:41:50.000 203 33723.32 50.34 17099.14 37810.79 2015-07-22 05:41:51.000 203 33723.30 50.35 17099.18 88888.00 2015-07-22 05:41:52.000 203 33723.33 50.37 17099.19 88888.00 2015-07-22 05:41:53.000 203 33723.34 50.41 17099.19 88888.00 2015-07-22 05:41:54.000 203 33723.32 50.37 17099.22 88888.00 2015-07-22 05:41:55.000 203 33723.33 50.36 17099.21 37810.84 2015-07-22 05:41:56.000 203 33723.28 50.37 17099.19 88888.00 2015-07-22 05:41:57.000 203 33723.30 50.37 17099.21 88888.00 2015-07-22 05:41:58.000 203 33723.32 50.38 17099.21 88888.00 2015-07-22 05:41:59.000 203 33723.30 50.35 17099.20 88888.00 2015-07-22 05:42:00.000 203 33723.32 50.36 17099.19 37810.84 2015-07-22 05:42:01.000 203 33723.29 50.41 17099.20 88888.00 2015-07-22 05:42:02.000 203 33723.30 50.41 17099.21 88888.00 2015-07-22 05:42:03.000 203 33723.33 50.38 17099.17 88888.00 2015-07-22 05:42:04.000 203 33723.27 50.35 17099.16 88888.00 2015-07-22 05:42:05.000 203 33723.27 50.33 17099.15 37810.86 2015-07-22 05:42:06.000 203 33723.25 50.33 17099.15 88888.00 2015-07-22 05:42:07.000 203 33723.30 50.32 17099.18 88888.00 2015-07-22 05:42:08.000 203 33723.28 50.29 17099.19 88888.00 2015-07-22 05:42:09.000 203 33723.27 50.27 17099.18 88888.00 2015-07-22 05:42:10.000 203 33723.27 50.34 17099.20 37810.77 2015-07-22 05:42:11.000 203 33723.26 50.36 17099.20 88888.00 2015-07-22 05:42:12.000 203 33723.24 50.33 17099.18 88888.00 2015-07-22 05:42:13.000 203 33723.21 50.30 17099.16 88888.00 2015-07-22 05:42:14.000 203 33723.22 50.35 17099.19 88888.00 2015-07-22 05:42:15.000 203 33723.23 50.33 17099.16 37810.72 2015-07-22 05:42:16.000 203 33723.23 50.37 17099.17 88888.00 2015-07-22 05:42:17.000 203 33723.20 50.38 17099.18 88888.00 2015-07-22 05:42:18.000 203 33723.23 50.37 17099.18 88888.00 2015-07-22 05:42:19.000 203 33723.24 50.40 17099.24 88888.00 2015-07-22 05:42:20.000 203 33723.22 50.38 17099.23 37810.76 2015-07-22 05:42:21.000 203 33723.17 50.33 17099.23 88888.00 2015-07-22 05:42:22.000 203 33723.17 50.36 17099.27 88888.00 2015-07-22 05:42:23.000 203 33723.16 50.38 17099.22 88888.00 2015-07-22 05:42:24.000 203 33723.14 50.43 17099.26 88888.00 2015-07-22 05:42:25.000 203 33723.14 50.43 17099.30 37810.73 2015-07-22 05:42:26.000 203 33723.14 50.46 17099.32 88888.00 2015-07-22 05:42:27.000 203 33723.13 50.43 17099.27 88888.00 2015-07-22 05:42:28.000 203 33723.13 50.44 17099.29 88888.00 2015-07-22 05:42:29.000 203 33723.14 50.46 17099.32 88888.00 2015-07-22 05:42:30.000 203 33723.12 50.46 17099.33 37810.67 2015-07-22 05:42:31.000 203 33723.12 50.46 17099.34 88888.00 2015-07-22 05:42:32.000 203 33723.13 50.47 17099.34 88888.00 2015-07-22 05:42:33.000 203 33723.12 50.52 17099.36 88888.00 2015-07-22 05:42:34.000 203 33723.14 50.48 17099.33 88888.00 2015-07-22 05:42:35.000 203 33723.14 50.48 17099.32 37810.72 2015-07-22 05:42:36.000 203 33723.16 50.55 17099.31 88888.00 2015-07-22 05:42:37.000 203 33723.16 50.57 17099.29 88888.00 2015-07-22 05:42:38.000 203 33723.15 50.59 17099.33 88888.00 2015-07-22 05:42:39.000 203 33723.05 50.59 17099.38 88888.00 2015-07-22 05:42:40.000 203 33723.07 50.61 17099.36 37810.63 2015-07-22 05:42:41.000 203 33723.10 50.58 17099.31 88888.00 2015-07-22 05:42:42.000 203 33723.07 50.61 17099.30 88888.00 2015-07-22 05:42:43.000 203 33723.09 50.62 17099.32 88888.00 2015-07-22 05:42:44.000 203 33723.15 50.58 17099.31 88888.00 2015-07-22 05:42:45.000 203 33723.15 50.58 17099.30 37810.73 2015-07-22 05:42:46.000 203 33723.14 50.58 17099.30 88888.00 2015-07-22 05:42:47.000 203 33723.11 50.56 17099.25 88888.00 2015-07-22 05:42:48.000 203 33723.12 50.58 17099.22 88888.00 2015-07-22 05:42:49.000 203 33723.06 50.63 17099.25 88888.00 2015-07-22 05:42:50.000 203 33723.11 50.60 17099.25 37810.60 2015-07-22 05:42:51.000 203 33723.09 50.56 17099.29 88888.00 2015-07-22 05:42:52.000 203 33723.12 50.57 17099.28 88888.00 2015-07-22 05:42:53.000 203 33723.10 50.59 17099.28 88888.00 2015-07-22 05:42:54.000 203 33723.19 50.64 17099.28 88888.00 2015-07-22 05:42:55.000 203 33723.15 50.62 17099.23 37810.64 2015-07-22 05:42:56.000 203 33723.12 50.61 17099.27 88888.00 2015-07-22 05:42:57.000 203 33723.10 50.59 17099.29 88888.00 2015-07-22 05:42:58.000 203 33723.12 50.63 17099.30 88888.00 2015-07-22 05:42:59.000 203 33723.18 50.62 17099.33 88888.00 2015-07-22 05:43:00.000 203 33723.20 50.60 17099.32 37810.72 2015-07-22 05:43:01.000 203 33723.17 50.58 17099.29 88888.00 2015-07-22 05:43:02.000 203 33723.19 50.55 17099.28 88888.00 2015-07-22 05:43:03.000 203 33723.20 50.61 17099.29 88888.00 2015-07-22 05:43:04.000 203 33723.20 50.61 17099.31 88888.00 2015-07-22 05:43:05.000 203 33723.21 50.62 17099.32 37810.72 2015-07-22 05:43:06.000 203 33723.26 50.63 17099.31 88888.00 2015-07-22 05:43:07.000 203 33723.27 50.61 17099.28 88888.00 2015-07-22 05:43:08.000 203 33723.24 50.60 17099.27 88888.00 2015-07-22 05:43:09.000 203 33723.25 50.57 17099.26 88888.00 2015-07-22 05:43:10.000 203 33723.22 50.54 17099.27 37810.71 2015-07-22 05:43:11.000 203 33723.25 50.57 17099.22 88888.00 2015-07-22 05:43:12.000 203 33723.29 50.61 17099.22 88888.00 2015-07-22 05:43:13.000 203 33723.28 50.61 17099.25 88888.00 2015-07-22 05:43:14.000 203 33723.31 50.63 17099.24 88888.00 2015-07-22 05:43:15.000 203 33723.29 50.62 17099.19 37810.82 2015-07-22 05:43:16.000 203 33723.32 50.62 17099.20 88888.00 2015-07-22 05:43:17.000 203 33723.29 50.62 17099.19 88888.00 2015-07-22 05:43:18.000 203 33723.27 50.62 17099.26 88888.00 2015-07-22 05:43:19.000 203 33723.27 50.61 17099.25 88888.00 2015-07-22 05:43:20.000 203 33723.27 50.62 17099.24 37810.80 2015-07-22 05:43:21.000 203 33723.29 50.60 17099.24 88888.00 2015-07-22 05:43:22.000 203 33723.31 50.65 17099.27 88888.00 2015-07-22 05:43:23.000 203 33723.29 50.62 17099.27 88888.00 2015-07-22 05:43:24.000 203 33723.25 50.62 17099.27 88888.00 2015-07-22 05:43:25.000 203 33723.23 50.61 17099.22 37810.81 2015-07-22 05:43:26.000 203 33723.25 50.67 17099.25 88888.00 2015-07-22 05:43:27.000 203 33723.24 50.68 17099.25 88888.00 2015-07-22 05:43:28.000 203 33723.25 50.69 17099.22 88888.00 2015-07-22 05:43:29.000 203 33723.27 50.70 17099.25 88888.00 2015-07-22 05:43:30.000 203 33723.25 50.70 17099.24 37810.76 2015-07-22 05:43:31.000 203 33723.25 50.68 17099.23 88888.00 2015-07-22 05:43:32.000 203 33723.28 50.63 17099.19 88888.00 2015-07-22 05:43:33.000 203 33723.28 50.61 17099.19 88888.00 2015-07-22 05:43:34.000 203 33723.29 50.61 17099.24 88888.00 2015-07-22 05:43:35.000 203 33723.34 50.65 17099.27 37810.94 2015-07-22 05:43:36.000 203 33723.37 50.63 17099.27 88888.00 2015-07-22 05:43:37.000 203 33723.35 50.61 17099.25 88888.00 2015-07-22 05:43:38.000 203 33723.37 50.63 17099.26 88888.00 2015-07-22 05:43:39.000 203 33723.37 50.65 17099.27 88888.00 2015-07-22 05:43:40.000 203 33723.37 50.70 17099.24 37810.81 2015-07-22 05:43:41.000 203 33723.33 50.69 17099.25 88888.00 2015-07-22 05:43:42.000 203 33723.30 50.66 17099.26 88888.00 2015-07-22 05:43:43.000 203 33723.34 50.65 17099.30 88888.00 2015-07-22 05:43:44.000 203 33723.34 50.65 17099.34 88888.00 2015-07-22 05:43:45.000 203 33723.29 50.64 17099.33 37810.93 2015-07-22 05:43:46.000 203 33723.32 50.60 17099.34 88888.00 2015-07-22 05:43:47.000 203 33723.34 50.56 17099.30 88888.00 2015-07-22 05:43:48.000 203 33723.36 50.54 17099.27 88888.00 2015-07-22 05:43:49.000 203 33723.34 50.56 17099.27 88888.00 2015-07-22 05:43:50.000 203 33723.34 50.52 17099.23 37810.85 2015-07-22 05:43:51.000 203 33723.35 50.55 17099.22 88888.00 2015-07-22 05:43:52.000 203 33723.33 50.56 17099.20 88888.00 2015-07-22 05:43:53.000 203 33723.34 50.59 17099.19 88888.00 2015-07-22 05:43:54.000 203 33723.36 50.54 17099.18 88888.00 2015-07-22 05:43:55.000 203 33723.37 50.52 17099.18 37810.80 2015-07-22 05:43:56.000 203 33723.38 50.54 17099.19 88888.00 2015-07-22 05:43:57.000 203 33723.37 50.51 17099.17 88888.00 2015-07-22 05:43:58.000 203 33723.37 50.50 17099.23 88888.00 2015-07-22 05:43:59.000 203 33723.36 50.51 17099.24 88888.00 2015-07-22 05:44:00.000 203 33723.38 50.50 17099.23 37810.96 2015-07-22 05:44:01.000 203 33723.38 50.47 17099.24 88888.00 2015-07-22 05:44:02.000 203 33723.35 50.42 17099.26 88888.00 2015-07-22 05:44:03.000 203 33723.36 50.44 17099.24 88888.00 2015-07-22 05:44:04.000 203 33723.37 50.47 17099.24 88888.00 2015-07-22 05:44:05.000 203 33723.36 50.43 17099.24 37810.91 2015-07-22 05:44:06.000 203 33723.35 50.47 17099.24 88888.00 2015-07-22 05:44:07.000 203 33723.30 50.44 17099.28 88888.00 2015-07-22 05:44:08.000 203 33723.28 50.41 17099.32 88888.00 2015-07-22 05:44:09.000 203 33723.30 50.40 17099.33 88888.00 2015-07-22 05:44:10.000 203 33723.31 50.42 17099.34 37810.91 2015-07-22 05:44:11.000 203 33723.31 50.47 17099.37 88888.00 2015-07-22 05:44:12.000 203 33723.29 50.41 17099.34 88888.00 2015-07-22 05:44:13.000 203 33723.31 50.43 17099.32 88888.00 2015-07-22 05:44:14.000 203 33723.35 50.47 17099.34 88888.00 2015-07-22 05:44:15.000 203 33723.35 50.47 17099.34 37810.79 2015-07-22 05:44:16.000 203 33723.34 50.46 17099.35 88888.00 2015-07-22 05:44:17.000 203 33723.36 50.46 17099.38 88888.00 2015-07-22 05:44:18.000 203 33723.40 50.40 17099.32 88888.00 2015-07-22 05:44:19.000 203 33723.40 50.39 17099.31 88888.00 2015-07-22 05:44:20.000 203 33723.42 50.39 17099.30 37810.97 2015-07-22 05:44:21.000 203 33723.40 50.31 17099.28 88888.00 2015-07-22 05:44:22.000 203 33723.40 50.25 17099.30 88888.00 2015-07-22 05:44:23.000 203 33723.39 50.25 17099.32 88888.00 2015-07-22 05:44:24.000 203 33723.46 50.26 17099.31 88888.00 2015-07-22 05:44:25.000 203 33723.46 50.26 17099.30 37811.04 2015-07-22 05:44:26.000 203 33723.42 50.25 17099.33 88888.00 2015-07-22 05:44:27.000 203 33723.40 50.22 17099.31 88888.00 2015-07-22 05:44:28.000 203 33723.42 50.18 17099.31 88888.00 2015-07-22 05:44:29.000 203 33723.41 50.14 17099.32 88888.00 2015-07-22 05:44:30.000 203 33723.42 50.13 17099.34 37810.96 2015-07-22 05:44:31.000 203 33723.41 50.10 17099.38 88888.00 2015-07-22 05:44:32.000 203 33723.41 50.08 17099.38 88888.00 2015-07-22 05:44:33.000 203 33723.39 50.12 17099.33 88888.00 2015-07-22 05:44:34.000 203 33723.41 50.08 17099.37 88888.00 2015-07-22 05:44:35.000 203 33723.45 50.07 17099.40 37810.92 2015-07-22 05:44:36.000 203 33723.49 50.09 17099.38 88888.00 2015-07-22 05:44:37.000 203 33723.51 50.06 17099.35 88888.00 2015-07-22 05:44:38.000 203 33723.49 50.04 17099.35 88888.00 2015-07-22 05:44:39.000 203 33723.53 50.02 17099.33 88888.00 2015-07-22 05:44:40.000 203 33723.51 50.01 17099.31 37810.94 2015-07-22 05:44:41.000 203 33723.49 50.01 17099.32 88888.00 2015-07-22 05:44:42.000 203 33723.53 50.01 17099.31 88888.00 2015-07-22 05:44:43.000 203 33723.60 50.01 17099.27 88888.00 2015-07-22 05:44:44.000 203 33723.57 49.98 17099.32 88888.00 2015-07-22 05:44:45.000 203 33723.54 49.95 17099.36 37811.08 2015-07-22 05:44:46.000 203 33723.57 49.96 17099.38 88888.00 2015-07-22 05:44:47.000 203 33723.59 49.98 17099.39 88888.00 2015-07-22 05:44:48.000 203 33723.58 49.95 17099.43 88888.00 2015-07-22 05:44:49.000 203 33723.54 49.94 17099.41 88888.00 2015-07-22 05:44:50.000 203 33723.52 49.99 17099.40 37811.08 2015-07-22 05:44:51.000 203 33723.50 50.01 17099.38 88888.00 2015-07-22 05:44:52.000 203 33723.49 49.85 17099.33 88888.00 2015-07-22 05:44:53.000 203 33723.50 49.80 17099.35 88888.00 2015-07-22 05:44:54.000 203 33723.51 49.81 17099.39 88888.00 2015-07-22 05:44:55.000 203 33723.50 49.83 17099.42 37811.08 2015-07-22 05:44:56.000 203 33723.54 49.83 17099.41 88888.00 2015-07-22 05:44:57.000 203 33723.57 49.82 17099.41 88888.00 2015-07-22 05:44:58.000 203 33723.60 49.81 17099.42 88888.00 2015-07-22 05:44:59.000 203 33723.58 49.82 17099.41 88888.00 2015-07-22 05:45:00.000 203 33723.62 49.82 17099.42 37811.12 2015-07-22 05:45:01.000 203 33723.57 49.83 17099.41 88888.00 2015-07-22 05:45:02.000 203 33723.55 49.82 17099.44 88888.00 2015-07-22 05:45:03.000 203 33723.58 49.83 17099.41 88888.00 2015-07-22 05:45:04.000 203 33723.62 49.85 17099.40 88888.00 2015-07-22 05:45:05.000 203 33723.61 49.87 17099.45 37811.23 2015-07-22 05:45:06.000 203 33723.64 49.85 17099.44 88888.00 2015-07-22 05:45:07.000 203 33723.69 49.83 17099.46 88888.00 2015-07-22 05:45:08.000 203 33723.71 49.83 17099.50 88888.00 2015-07-22 05:45:09.000 203 33723.68 49.86 17099.45 88888.00 2015-07-22 05:45:10.000 203 33723.70 49.86 17099.41 37811.25 2015-07-22 05:45:11.000 203 33723.69 49.85 17099.41 88888.00 2015-07-22 05:45:12.000 203 33723.66 49.87 17099.45 88888.00 2015-07-22 05:45:13.000 203 33723.66 49.93 17099.43 88888.00 2015-07-22 05:45:14.000 203 33723.68 49.95 17099.44 88888.00 2015-07-22 05:45:15.000 203 33723.71 49.99 17099.39 37811.15 2015-07-22 05:45:16.000 203 33723.67 49.98 17099.37 88888.00 2015-07-22 05:45:17.000 203 33723.70 50.00 17099.41 88888.00 2015-07-22 05:45:18.000 203 33723.63 50.05 17099.41 88888.00 2015-07-22 05:45:19.000 203 33723.63 50.05 17099.40 88888.00 2015-07-22 05:45:20.000 203 33723.67 50.06 17099.41 37811.20 2015-07-22 05:45:21.000 203 33723.65 50.08 17099.43 88888.00 2015-07-22 05:45:22.000 203 33723.64 50.06 17099.43 88888.00 2015-07-22 05:45:23.000 203 33723.65 50.09 17099.40 88888.00 2015-07-22 05:45:24.000 203 33723.66 50.08 17099.40 88888.00 2015-07-22 05:45:25.000 203 33723.64 50.11 17099.41 37811.13 2015-07-22 05:45:26.000 203 33723.68 50.13 17099.45 88888.00 2015-07-22 05:45:27.000 203 33723.67 50.12 17099.45 88888.00 2015-07-22 05:45:28.000 203 33723.70 50.14 17099.45 88888.00 2015-07-22 05:45:29.000 203 33723.69 50.12 17099.43 88888.00 2015-07-22 05:45:30.000 203 33723.66 50.06 17099.41 37811.22 2015-07-22 05:45:31.000 203 33723.68 50.07 17099.39 88888.00 2015-07-22 05:45:32.000 203 33723.69 50.11 17099.39 88888.00 2015-07-22 05:45:33.000 203 33723.69 50.08 17099.40 88888.00 2015-07-22 05:45:34.000 203 33723.70 50.07 17099.46 88888.00 2015-07-22 05:45:35.000 203 33723.70 50.12 17099.50 37811.22 2015-07-22 05:45:36.000 203 33723.70 50.13 17099.47 88888.00 2015-07-22 05:45:37.000 203 33723.65 50.14 17099.43 88888.00 2015-07-22 05:45:38.000 203 33723.65 50.14 17099.46 88888.00 2015-07-22 05:45:39.000 203 33723.68 50.16 17099.49 88888.00 2015-07-22 05:45:40.000 203 33723.68 50.17 17099.51 37811.24 2015-07-22 05:45:41.000 203 33723.66 50.20 17099.53 88888.00 2015-07-22 05:45:42.000 203 33723.65 50.17 17099.49 88888.00 2015-07-22 05:45:43.000 203 33723.62 50.21 17099.45 88888.00 2015-07-22 05:45:44.000 203 33723.63 50.23 17099.47 88888.00 2015-07-22 05:45:45.000 203 33723.62 50.22 17099.43 37811.17 2015-07-22 05:45:46.000 203 33723.61 50.25 17099.42 88888.00 2015-07-22 05:45:47.000 203 33723.61 50.27 17099.44 88888.00 2015-07-22 05:45:48.000 203 33723.61 50.29 17099.46 88888.00 2015-07-22 05:45:49.000 203 33723.59 50.28 17099.43 88888.00 2015-07-22 05:45:50.000 203 33723.61 50.29 17099.42 37811.19 2015-07-22 05:45:51.000 203 33723.58 50.28 17099.42 88888.00 2015-07-22 05:45:52.000 203 33723.58 50.26 17099.43 88888.00 2015-07-22 05:45:53.000 203 33723.61 50.24 17099.44 88888.00 2015-07-22 05:45:54.000 203 33723.61 50.25 17099.43 88888.00 2015-07-22 05:45:55.000 203 33723.59 50.26 17099.41 37811.15 2015-07-22 05:45:56.000 203 33723.61 50.23 17099.40 88888.00 2015-07-22 05:45:57.000 203 33723.61 50.24 17099.35 88888.00 2015-07-22 05:45:58.000 203 33723.66 50.29 17099.37 88888.00 2015-07-22 05:45:59.000 203 33723.62 50.32 17099.38 88888.00 2015-07-22 05:46:00.000 203 33723.57 50.34 17099.40 37811.18 2015-07-22 05:46:01.000 203 33723.60 50.31 17099.39 88888.00 2015-07-22 05:46:02.000 203 33723.60 50.34 17099.39 88888.00 2015-07-22 05:46:03.000 203 33723.54 50.35 17099.40 88888.00 2015-07-22 05:46:04.000 203 33723.49 50.32 17099.39 88888.00 2015-07-22 05:46:05.000 203 33723.51 50.29 17099.40 37811.19 2015-07-22 05:46:06.000 203 33723.55 50.30 17099.40 88888.00 2015-07-22 05:46:07.000 203 33723.53 50.33 17099.38 88888.00 2015-07-22 05:46:08.000 203 33723.53 50.34 17099.38 88888.00 2015-07-22 05:46:09.000 203 33723.44 50.32 17099.36 88888.00 2015-07-22 05:46:10.000 203 33723.48 50.37 17099.38 37811.11 2015-07-22 05:46:11.000 203 33723.48 50.39 17099.36 88888.00 2015-07-22 05:46:12.000 203 33723.46 50.44 17099.37 88888.00 2015-07-22 05:46:13.000 203 33723.44 50.48 17099.43 88888.00 2015-07-22 05:46:14.000 203 33723.43 50.51 17099.45 88888.00 2015-07-22 05:46:15.000 203 33723.47 50.52 17099.42 37811.02 2015-07-22 05:46:16.000 203 33723.46 50.51 17099.46 88888.00 2015-07-22 05:46:17.000 203 33723.46 50.52 17099.49 88888.00 2015-07-22 05:46:18.000 203 33723.47 50.51 17099.45 88888.00 2015-07-22 05:46:19.000 203 33723.42 50.47 17099.43 88888.00 2015-07-22 05:46:20.000 203 33723.41 50.51 17099.43 37810.97 2015-07-22 05:46:21.000 203 33723.42 50.47 17099.40 88888.00 2015-07-22 05:46:22.000 203 33723.42 50.45 17099.36 88888.00 2015-07-22 05:46:23.000 203 33723.42 50.49 17099.36 88888.00 2015-07-22 05:46:24.000 203 33723.45 50.48 17099.39 88888.00 2015-07-22 05:46:25.000 203 33723.40 50.44 17099.37 37811.11 2015-07-22 05:46:26.000 203 33723.44 50.47 17099.32 88888.00 2015-07-22 05:46:27.000 203 33723.47 50.47 17099.32 88888.00 2015-07-22 05:46:28.000 203 33723.45 50.48 17099.34 88888.00 2015-07-22 05:46:29.000 203 33723.45 50.47 17099.39 88888.00 2015-07-22 05:46:30.000 203 33723.47 50.42 17099.41 37811.17 2015-07-22 05:46:31.000 203 33723.48 50.37 17099.42 88888.00 2015-07-22 05:46:32.000 203 33723.50 50.36 17099.41 88888.00 2015-07-22 05:46:33.000 203 33723.46 50.36 17099.41 88888.00 2015-07-22 05:46:34.000 203 33723.47 50.39 17099.40 88888.00 2015-07-22 05:46:35.000 203 33723.53 50.39 17099.44 37811.14 2015-07-22 05:46:36.000 203 33723.56 50.38 17099.45 88888.00 2015-07-22 05:46:37.000 203 33723.51 50.35 17099.43 88888.00 2015-07-22 05:46:38.000 203 33723.50 50.34 17099.45 88888.00 2015-07-22 05:46:39.000 203 33723.47 50.34 17099.44 88888.00 2015-07-22 05:46:40.000 203 33723.52 50.35 17099.40 37811.17 2015-07-22 05:46:41.000 203 33723.52 50.33 17099.40 88888.00 2015-07-22 05:46:42.000 203 33723.55 50.31 17099.40 88888.00 2015-07-22 05:46:43.000 203 33723.55 50.28 17099.43 88888.00 2015-07-22 05:46:44.000 203 33723.53 50.28 17099.41 88888.00 2015-07-22 05:46:45.000 203 33723.49 50.26 17099.39 37811.20 2015-07-22 05:46:46.000 203 33723.51 50.26 17099.39 88888.00 2015-07-22 05:46:47.000 203 33723.58 50.28 17099.41 88888.00 2015-07-22 05:46:48.000 203 33723.56 50.25 17099.45 88888.00 2015-07-22 05:46:49.000 203 33723.58 50.29 17099.40 88888.00 2015-07-22 05:46:50.000 203 33723.60 50.30 17099.42 37811.12 2015-07-22 05:46:51.000 203 33723.58 50.28 17099.39 88888.00 2015-07-22 05:46:52.000 203 33723.58 50.29 17099.38 88888.00 2015-07-22 05:46:53.000 203 33723.55 50.27 17099.35 88888.00 2015-07-22 05:46:54.000 203 33723.51 50.25 17099.30 88888.00 2015-07-22 05:46:55.000 203 33723.50 50.29 17099.36 37811.13 2015-07-22 05:46:56.000 203 33723.47 50.29 17099.36 88888.00 2015-07-22 05:46:57.000 203 33723.49 50.27 17099.39 88888.00 2015-07-22 05:46:58.000 203 33723.49 50.30 17099.39 88888.00 2015-07-22 05:46:59.000 203 33723.50 50.32 17099.38 88888.00 2015-07-22 05:47:00.000 203 33723.50 50.33 17099.41 37811.07 2015-07-22 05:47:01.000 203 33723.49 50.34 17099.37 88888.00 2015-07-22 05:47:02.000 203 33723.47 50.31 17099.37 88888.00 2015-07-22 05:47:03.000 203 33723.50 50.30 17099.43 88888.00 2015-07-22 05:47:04.000 203 33723.51 50.29 17099.44 88888.00 2015-07-22 05:47:05.000 203 33723.55 50.27 17099.45 37811.02 2015-07-22 05:47:06.000 203 33723.62 50.30 17099.48 88888.00 2015-07-22 05:47:07.000 203 33723.63 50.29 17099.48 88888.00 2015-07-22 05:47:08.000 203 33723.62 50.24 17099.51 88888.00 2015-07-22 05:47:09.000 203 33723.62 50.23 17099.47 88888.00 2015-07-22 05:47:10.000 203 33723.64 50.23 17099.47 37811.18 2015-07-22 05:47:11.000 203 33723.64 50.19 17099.44 88888.00 2015-07-22 05:47:12.000 203 33723.66 50.18 17099.43 88888.00 2015-07-22 05:47:13.000 203 33723.68 50.23 17099.45 88888.00 2015-07-22 05:47:14.000 203 33723.65 50.23 17099.43 88888.00 2015-07-22 05:47:15.000 203 33723.60 50.21 17099.41 37811.18 2015-07-22 05:47:16.000 203 33723.60 50.23 17099.43 88888.00 2015-07-22 05:47:17.000 203 33723.60 50.25 17099.40 88888.00 2015-07-22 05:47:18.000 203 33723.58 50.23 17099.40 88888.00 2015-07-22 05:47:19.000 203 33723.58 50.19 17099.40 88888.00 2015-07-22 05:47:20.000 203 33723.60 50.18 17099.39 37811.21 2015-07-22 05:47:21.000 203 33723.60 50.22 17099.42 88888.00 2015-07-22 05:47:22.000 203 33723.57 50.28 17099.45 88888.00 2015-07-22 05:47:23.000 203 33723.59 50.26 17099.46 88888.00 2015-07-22 05:47:24.000 203 33723.61 50.24 17099.45 88888.00 2015-07-22 05:47:25.000 203 33723.61 50.23 17099.45 37811.12 2015-07-22 05:47:26.000 203 33723.62 50.21 17099.43 88888.00 2015-07-22 05:47:27.000 203 33723.63 50.19 17099.45 88888.00 2015-07-22 05:47:28.000 203 33723.60 50.22 17099.43 88888.00 2015-07-22 05:47:29.000 203 33723.62 50.18 17099.36 88888.00 2015-07-22 05:47:30.000 203 33723.63 50.17 17099.38 37811.19 2015-07-22 05:47:31.000 203 33723.64 50.16 17099.43 88888.00 2015-07-22 05:47:32.000 203 33723.62 50.13 17099.42 88888.00 2015-07-22 05:47:33.000 203 33723.61 50.13 17099.41 88888.00 2015-07-22 05:47:34.000 203 33723.62 50.17 17099.42 88888.00 2015-07-22 05:47:35.000 203 33723.61 50.18 17099.41 37811.27 2015-07-22 05:47:36.000 203 33723.62 50.18 17099.39 88888.00 2015-07-22 05:47:37.000 203 33723.66 50.20 17099.39 88888.00 2015-07-22 05:47:38.000 203 33723.67 50.20 17099.41 88888.00 2015-07-22 05:47:39.000 203 33723.66 50.21 17099.42 88888.00 2015-07-22 05:47:40.000 203 33723.69 50.23 17099.39 37811.28 2015-07-22 05:47:41.000 203 33723.69 50.25 17099.38 88888.00 2015-07-22 05:47:42.000 203 33723.68 50.28 17099.40 88888.00 2015-07-22 05:47:43.000 203 33723.66 50.33 17099.43 88888.00 2015-07-22 05:47:44.000 203 33723.69 50.36 17099.47 88888.00 2015-07-22 05:47:45.000 203 33723.67 50.28 17099.43 37811.28 2015-07-22 05:47:46.000 203 33723.67 50.24 17099.42 88888.00 2015-07-22 05:47:47.000 203 33723.63 50.22 17099.41 88888.00 2015-07-22 05:47:48.000 203 33723.67 50.22 17099.42 88888.00 2015-07-22 05:47:49.000 203 33723.72 50.22 17099.44 88888.00 2015-07-22 05:47:50.000 203 33723.73 50.20 17099.43 37811.33 2015-07-22 05:47:51.000 203 33723.71 50.21 17099.41 88888.00 2015-07-22 05:47:52.000 203 33723.71 50.26 17099.42 88888.00 2015-07-22 05:47:53.000 203 33723.70 50.25 17099.39 88888.00 2015-07-22 05:47:54.000 203 33723.74 50.29 17099.41 88888.00 2015-07-22 05:47:55.000 203 33723.73 50.25 17099.42 37811.32 2015-07-22 05:47:56.000 203 33723.75 50.24 17099.41 88888.00 2015-07-22 05:47:57.000 203 33723.78 50.27 17099.43 88888.00 2015-07-22 05:47:58.000 203 33723.76 50.31 17099.44 88888.00 2015-07-22 05:47:59.000 203 33723.78 50.26 17099.41 88888.00 2015-07-22 05:48:00.000 203 33723.76 50.19 17099.43 37811.27 2015-07-22 05:48:01.000 203 33723.74 50.19 17099.39 88888.00 2015-07-22 05:48:02.000 203 33723.73 50.23 17099.38 88888.00 2015-07-22 05:48:03.000 203 33723.71 50.31 17099.41 88888.00 2015-07-22 05:48:04.000 203 33723.69 50.30 17099.39 88888.00 2015-07-22 05:48:05.000 203 33723.69 50.23 17099.40 37811.28 2015-07-22 05:48:06.000 203 33723.64 50.27 17099.40 88888.00 2015-07-22 05:48:07.000 203 33723.61 50.25 17099.38 88888.00 2015-07-22 05:48:08.000 203 33723.56 50.29 17099.37 88888.00 2015-07-22 05:48:09.000 203 33723.55 50.28 17099.35 88888.00 2015-07-22 05:48:10.000 203 33723.53 50.26 17099.38 37811.23 2015-07-22 05:48:11.000 203 33723.53 50.32 17099.41 88888.00 2015-07-22 05:48:12.000 203 33723.52 50.34 17099.42 88888.00 2015-07-22 05:48:13.000 203 33723.51 50.32 17099.42 88888.00 2015-07-22 05:48:14.000 203 33723.52 50.36 17099.41 88888.00 2015-07-22 05:48:15.000 203 33723.52 50.37 17099.45 37811.10 2015-07-22 05:48:16.000 203 33723.55 50.37 17099.43 88888.00 2015-07-22 05:48:17.000 203 33723.58 50.33 17099.41 88888.00 2015-07-22 05:48:18.000 203 33723.58 50.34 17099.41 88888.00 2015-07-22 05:48:19.000 203 33723.56 50.35 17099.42 88888.00 2015-07-22 05:48:20.000 203 33723.58 50.31 17099.45 37811.24 2015-07-22 05:48:21.000 203 33723.62 50.27 17099.46 88888.00 2015-07-22 05:48:22.000 203 33723.63 50.28 17099.41 88888.00 2015-07-22 05:48:23.000 203 33723.61 50.30 17099.43 88888.00 2015-07-22 05:48:24.000 203 33723.57 50.25 17099.43 88888.00 2015-07-22 05:48:25.000 203 33723.56 50.25 17099.44 37811.25 2015-07-22 05:48:26.000 203 33723.55 50.26 17099.49 88888.00 2015-07-22 05:48:27.000 203 33723.53 50.28 17099.50 88888.00 2015-07-22 05:48:28.000 203 33723.55 50.33 17099.48 88888.00 2015-07-22 05:48:29.000 203 33723.57 50.35 17099.50 88888.00 2015-07-22 05:48:30.000 203 33723.55 50.36 17099.47 37811.28 2015-07-22 05:48:31.000 203 33723.55 50.39 17099.50 88888.00 2015-07-22 05:48:32.000 203 33723.53 50.40 17099.54 88888.00 2015-07-22 05:48:33.000 203 33723.51 50.41 17099.53 88888.00 2015-07-22 05:48:34.000 203 33723.49 50.43 17099.48 88888.00 2015-07-22 05:48:35.000 203 33723.49 50.44 17099.48 37811.07 2015-07-22 05:48:36.000 203 33723.52 50.43 17099.53 88888.00 2015-07-22 05:48:37.000 203 33723.50 50.40 17099.50 88888.00 2015-07-22 05:48:38.000 203 33723.53 50.42 17099.50 88888.00 2015-07-22 05:48:39.000 203 33723.56 50.42 17099.46 88888.00 2015-07-22 05:48:40.000 203 33723.54 50.41 17099.47 37811.19 2015-07-22 05:48:41.000 203 33723.57 50.36 17099.46 88888.00 2015-07-22 05:48:42.000 203 33723.56 50.35 17099.45 88888.00 2015-07-22 05:48:43.000 203 33723.54 50.39 17099.42 88888.00 2015-07-22 05:48:44.000 203 33723.56 50.41 17099.40 88888.00 2015-07-22 05:48:45.000 203 33723.57 50.40 17099.40 37811.24 2015-07-22 05:48:46.000 203 33723.57 50.38 17099.39 88888.00 2015-07-22 05:48:47.000 203 33723.61 50.40 17099.39 88888.00 2015-07-22 05:48:48.000 203 33723.60 50.41 17099.38 88888.00 2015-07-22 05:48:49.000 203 33723.58 50.42 17099.39 88888.00 2015-07-22 05:48:50.000 203 33723.61 50.43 17099.40 37811.19 2015-07-22 05:48:51.000 203 33723.61 50.44 17099.42 88888.00 2015-07-22 05:48:52.000 203 33723.63 50.50 17099.44 88888.00 2015-07-22 05:48:53.000 203 33723.61 50.53 17099.40 88888.00 2015-07-22 05:48:54.000 203 33723.60 50.52 17099.35 88888.00 2015-07-22 05:48:55.000 203 33723.57 50.53 17099.38 37811.23 2015-07-22 05:48:56.000 203 33723.55 50.50 17099.41 88888.00 2015-07-22 05:48:57.000 203 33723.56 50.52 17099.42 88888.00 2015-07-22 05:48:58.000 203 33723.57 50.51 17099.42 88888.00 2015-07-22 05:48:59.000 203 33723.57 50.49 17099.35 88888.00 2015-07-22 05:49:00.000 203 33723.58 50.51 17099.32 37811.21 2015-07-22 05:49:01.000 203 33723.61 50.55 17099.31 88888.00 2015-07-22 05:49:02.000 203 33723.59 50.55 17099.32 88888.00 2015-07-22 05:49:03.000 203 33723.56 50.54 17099.32 88888.00 2015-07-22 05:49:04.000 203 33723.57 50.55 17099.34 88888.00 2015-07-22 05:49:05.000 203 33723.59 50.53 17099.35 37811.26 2015-07-22 05:49:06.000 203 33723.62 50.55 17099.38 88888.00 2015-07-22 05:49:07.000 203 33723.59 50.56 17099.38 88888.00 2015-07-22 05:49:08.000 203 33723.54 50.55 17099.38 88888.00 2015-07-22 05:49:09.000 203 33723.58 50.55 17099.43 88888.00 2015-07-22 05:49:10.000 203 33723.61 50.53 17099.44 37811.15 2015-07-22 05:49:11.000 203 33723.60 50.54 17099.40 88888.00 2015-07-22 05:49:12.000 203 33723.60 50.55 17099.38 88888.00 2015-07-22 05:49:13.000 203 33723.60 50.53 17099.38 88888.00 2015-07-22 05:49:14.000 203 33723.61 50.53 17099.42 88888.00 2015-07-22 05:49:15.000 203 33723.60 50.58 17099.46 37811.20 2015-07-22 05:49:16.000 203 33723.59 50.59 17099.46 88888.00 2015-07-22 05:49:17.000 203 33723.58 50.55 17099.43 88888.00 2015-07-22 05:49:18.000 203 33723.58 50.53 17099.40 88888.00 2015-07-22 05:49:19.000 203 33723.60 50.57 17099.42 88888.00 2015-07-22 05:49:20.000 203 33723.63 50.59 17099.39 37811.20 2015-07-22 05:49:21.000 203 33723.63 50.60 17099.41 88888.00 2015-07-22 05:49:22.000 203 33723.62 50.57 17099.41 88888.00 2015-07-22 05:49:23.000 203 33723.62 50.58 17099.43 88888.00 2015-07-22 05:49:24.000 203 33723.63 50.54 17099.44 88888.00 2015-07-22 05:49:25.000 203 33723.63 50.53 17099.41 37811.29 2015-07-22 05:49:26.000 203 33723.63 50.54 17099.39 88888.00 2015-07-22 05:49:27.000 203 33723.63 50.53 17099.41 88888.00 2015-07-22 05:49:28.000 203 33723.59 50.53 17099.42 88888.00 2015-07-22 05:49:29.000 203 33723.57 50.51 17099.40 88888.00 2015-07-22 05:49:30.000 203 33723.56 50.53 17099.44 37811.20 2015-07-22 05:49:31.000 203 33723.57 50.56 17099.43 88888.00 2015-07-22 05:49:32.000 203 33723.57 50.61 17099.43 88888.00 2015-07-22 05:49:33.000 203 33723.53 50.60 17099.42 88888.00 2015-07-22 05:49:34.000 203 33723.51 50.60 17099.37 88888.00 2015-07-22 05:49:35.000 203 33723.49 50.65 17099.36 37811.21 2015-07-22 05:49:36.000 203 33723.51 50.65 17099.41 88888.00 2015-07-22 05:49:37.000 203 33723.55 50.67 17099.44 88888.00 2015-07-22 05:49:38.000 203 33723.54 50.70 17099.45 88888.00 2015-07-22 05:49:39.000 203 33723.54 50.69 17099.42 88888.00 2015-07-22 05:49:40.000 203 33723.50 50.71 17099.42 37811.13 2015-07-22 05:49:41.000 203 33723.52 50.73 17099.41 88888.00 2015-07-22 05:49:42.000 203 33723.52 50.76 17099.41 88888.00 2015-07-22 05:49:43.000 203 33723.54 50.77 17099.43 88888.00 2015-07-22 05:49:44.000 203 33723.55 50.80 17099.41 88888.00 2015-07-22 05:49:45.000 203 33723.52 50.75 17099.44 37811.16 2015-07-22 05:49:46.000 203 33723.55 50.77 17099.46 88888.00 2015-07-22 05:49:47.000 203 33723.54 50.78 17099.47 88888.00 2015-07-22 05:49:48.000 203 33723.52 50.84 17099.47 88888.00 2015-07-22 05:49:49.000 203 33723.48 50.86 17099.45 88888.00 2015-07-22 05:49:50.000 203 33723.50 50.88 17099.45 37811.15 2015-07-22 05:49:51.000 203 33723.54 50.88 17099.41 88888.00 2015-07-22 05:49:52.000 203 33723.53 50.87 17099.39 88888.00 2015-07-22 05:49:53.000 203 33723.52 50.84 17099.41 88888.00 2015-07-22 05:49:54.000 203 33723.52 50.81 17099.38 88888.00 2015-07-22 05:49:55.000 203 33723.49 50.79 17099.38 37811.19 2015-07-22 05:49:56.000 203 33723.50 50.79 17099.41 88888.00 2015-07-22 05:49:57.000 203 33723.50 50.77 17099.40 88888.00 2015-07-22 05:49:58.000 203 33723.54 50.82 17099.42 88888.00 2015-07-22 05:49:59.000 203 33723.54 50.81 17099.41 88888.00 2015-07-22 05:50:00.000 203 33723.53 50.79 17099.42 37811.12 2015-07-22 05:50:01.000 203 33723.53 50.78 17099.41 88888.00 2015-07-22 05:50:02.000 203 33723.56 50.80 17099.40 88888.00 2015-07-22 05:50:03.000 203 33723.59 50.80 17099.41 88888.00 2015-07-22 05:50:04.000 203 33723.58 50.80 17099.40 88888.00 2015-07-22 05:50:05.000 203 33723.58 50.81 17099.41 37811.19 2015-07-22 05:50:06.000 203 33723.57 50.85 17099.44 88888.00 2015-07-22 05:50:07.000 203 33723.53 50.90 17099.46 88888.00 2015-07-22 05:50:08.000 203 33723.52 50.88 17099.46 88888.00 2015-07-22 05:50:09.000 203 33723.53 50.87 17099.46 88888.00 2015-07-22 05:50:10.000 203 33723.52 50.89 17099.45 37811.17 2015-07-22 05:50:11.000 203 33723.51 50.88 17099.43 88888.00 2015-07-22 05:50:12.000 203 33723.53 50.85 17099.41 88888.00 2015-07-22 05:50:13.000 203 33723.55 50.89 17099.44 88888.00 2015-07-22 05:50:14.000 203 33723.54 50.89 17099.44 88888.00 2015-07-22 05:50:15.000 203 33723.54 50.87 17099.42 37811.11 2015-07-22 05:50:16.000 203 33723.54 50.89 17099.42 88888.00 2015-07-22 05:50:17.000 203 33723.53 50.88 17099.42 88888.00 2015-07-22 05:50:18.000 203 33723.51 50.88 17099.39 88888.00 2015-07-22 05:50:19.000 203 33723.53 50.91 17099.39 88888.00 2015-07-22 05:50:20.000 203 33723.51 50.93 17099.41 37811.06 2015-07-22 05:50:21.000 203 33723.50 50.93 17099.44 88888.00 2015-07-22 05:50:22.000 203 33723.49 50.94 17099.44 88888.00 2015-07-22 05:50:23.000 203 33723.48 50.96 17099.41 88888.00 2015-07-22 05:50:24.000 203 33723.48 50.97 17099.44 88888.00 2015-07-22 05:50:25.000 203 33723.46 50.95 17099.43 37811.14 2015-07-22 05:50:26.000 203 33723.48 50.98 17099.43 88888.00 2015-07-22 05:50:27.000 203 33723.49 50.99 17099.46 88888.00 2015-07-22 05:50:28.000 203 33723.50 51.02 17099.45 88888.00 2015-07-22 05:50:29.000 203 33723.49 51.03 17099.46 88888.00 2015-07-22 05:50:30.000 203 33723.51 51.03 17099.41 37811.11 2015-07-22 05:50:31.000 203 33723.56 51.07 17099.38 88888.00 2015-07-22 05:50:32.000 203 33723.57 51.06 17099.39 88888.00 2015-07-22 05:50:33.000 203 33723.56 51.03 17099.40 88888.00 2015-07-22 05:50:34.000 203 33723.54 51.04 17099.40 88888.00 2015-07-22 05:50:35.000 203 33723.49 51.07 17099.43 37811.06 2015-07-22 05:50:36.000 203 33723.48 51.03 17099.40 88888.00 2015-07-22 05:50:37.000 203 33723.46 51.05 17099.38 88888.00 2015-07-22 05:50:38.000 203 33723.47 51.06 17099.38 88888.00 2015-07-22 05:50:39.000 203 33723.48 51.06 17099.37 88888.00 2015-07-22 05:50:40.000 203 33723.48 51.08 17099.37 37811.05 2015-07-22 05:50:41.000 203 33723.50 51.09 17099.37 88888.00 2015-07-22 05:50:42.000 203 33723.47 51.01 17099.35 88888.00 2015-07-22 05:50:43.000 203 33723.44 51.04 17099.34 88888.00 2015-07-22 05:50:44.000 203 33723.44 51.10 17099.37 88888.00 2015-07-22 05:50:45.000 203 33723.37 51.10 17099.36 37811.05 2015-07-22 05:50:46.000 203 33723.38 51.02 17099.35 88888.00 2015-07-22 05:50:47.000 203 33723.37 51.02 17099.39 88888.00 2015-07-22 05:50:48.000 203 33723.40 51.04 17099.43 88888.00 2015-07-22 05:50:49.000 203 33723.41 51.03 17099.39 88888.00 2015-07-22 05:50:50.000 203 33723.41 51.01 17099.32 37811.00 2015-07-22 05:50:51.000 203 33723.42 51.02 17099.35 88888.00 2015-07-22 05:50:52.000 203 33723.41 51.06 17099.35 88888.00 2015-07-22 05:50:53.000 203 33723.35 51.04 17099.35 88888.00 2015-07-22 05:50:54.000 203 33723.31 51.03 17099.38 88888.00 2015-07-22 05:50:55.000 203 33723.30 51.04 17099.36 37810.94 2015-07-22 05:50:56.000 203 33723.34 51.05 17099.39 88888.00 2015-07-22 05:50:57.000 203 33723.34 51.08 17099.39 88888.00 2015-07-22 05:50:58.000 203 33723.33 51.06 17099.37 88888.00 2015-07-22 05:50:59.000 203 33723.32 51.06 17099.39 88888.00 2015-07-22 05:51:00.000 203 33723.37 51.08 17099.37 37810.99 2015-07-22 05:51:01.000 203 33723.36 51.09 17099.37 88888.00 2015-07-22 05:51:02.000 203 33723.39 51.02 17099.37 88888.00 2015-07-22 05:51:03.000 203 33723.32 51.01 17099.39 88888.00 2015-07-22 05:51:04.000 203 33723.34 51.04 17099.36 88888.00 2015-07-22 05:51:05.000 203 33723.41 51.01 17099.37 37811.05 2015-07-22 05:51:06.000 203 33723.44 51.03 17099.41 88888.00 2015-07-22 05:51:07.000 203 33723.49 51.05 17099.41 88888.00 2015-07-22 05:51:08.000 203 33723.54 51.06 17099.42 88888.00 2015-07-22 05:51:09.000 203 33723.49 51.04 17099.40 88888.00 2015-07-22 05:51:10.000 203 33723.48 51.01 17099.36 37810.93 2015-07-22 05:51:11.000 203 33723.47 50.97 17099.34 88888.00 2015-07-22 05:51:12.000 203 33723.50 51.00 17099.35 88888.00 2015-07-22 05:51:13.000 203 33723.50 51.03 17099.32 88888.00 2015-07-22 05:51:14.000 203 33723.48 51.04 17099.31 88888.00 2015-07-22 05:51:15.000 203 33723.47 51.04 17099.31 37811.06 2015-07-22 05:51:16.000 203 33723.45 51.07 17099.36 88888.00 2015-07-22 05:51:17.000 203 33723.47 51.11 17099.39 88888.00 2015-07-22 05:51:18.000 203 33723.45 51.11 17099.42 88888.00 2015-07-22 05:51:19.000 203 33723.47 51.11 17099.40 88888.00 2015-07-22 05:51:20.000 203 33723.52 51.10 17099.35 37811.08 2015-07-22 05:51:21.000 203 33723.49 51.10 17099.34 88888.00 2015-07-22 05:51:22.000 203 33723.53 51.13 17099.32 88888.00 2015-07-22 05:51:23.000 203 33723.54 51.12 17099.30 88888.00 2015-07-22 05:51:24.000 203 33723.51 51.09 17099.32 88888.00 2015-07-22 05:51:25.000 203 33723.54 51.13 17099.36 37811.07 2015-07-22 05:51:26.000 203 33723.52 51.14 17099.32 88888.00 2015-07-22 05:51:27.000 203 33723.49 51.12 17099.36 88888.00 2015-07-22 05:51:28.000 203 33723.51 51.10 17099.37 88888.00 2015-07-22 05:51:29.000 203 33723.53 51.12 17099.35 88888.00 2015-07-22 05:51:30.000 203 33723.52 51.08 17099.31 37811.03 2015-07-22 05:51:31.000 203 33723.53 51.11 17099.36 88888.00 2015-07-22 05:51:32.000 203 33723.58 51.18 17099.33 88888.00 2015-07-22 05:51:33.000 203 33723.58 51.18 17099.33 88888.00 2015-07-22 05:51:34.000 203 33723.61 51.18 17099.39 88888.00 2015-07-22 05:51:35.000 203 33723.64 51.17 17099.39 37811.18 2015-07-22 05:51:36.000 203 33723.66 51.18 17099.42 88888.00 2015-07-22 05:51:37.000 203 33723.65 51.16 17099.38 88888.00 2015-07-22 05:51:38.000 203 33723.64 51.17 17099.35 88888.00 2015-07-22 05:51:39.000 203 33723.67 51.21 17099.37 88888.00 2015-07-22 05:51:40.000 203 33723.67 51.24 17099.38 37811.21 2015-07-22 05:51:41.000 203 33723.67 51.27 17099.38 88888.00 2015-07-22 05:51:42.000 203 33723.66 51.31 17099.39 88888.00 2015-07-22 05:51:43.000 203 33723.65 51.33 17099.39 88888.00 2015-07-22 05:51:44.000 203 33723.68 51.34 17099.40 88888.00 2015-07-22 05:51:45.000 203 33723.65 51.34 17099.41 37811.18 2015-07-22 05:51:46.000 203 33723.65 51.40 17099.40 88888.00 2015-07-22 05:51:47.000 203 33723.62 51.42 17099.38 88888.00 2015-07-22 05:51:48.000 203 33723.61 51.43 17099.37 88888.00 2015-07-22 05:51:49.000 203 33723.59 51.48 17099.34 88888.00 2015-07-22 05:51:50.000 203 33723.61 51.51 17099.36 37811.16 2015-07-22 05:51:51.000 203 33723.62 51.48 17099.34 88888.00 2015-07-22 05:51:52.000 203 33723.62 51.49 17099.35 88888.00 2015-07-22 05:51:53.000 203 33723.61 51.55 17099.32 88888.00 2015-07-22 05:51:54.000 203 33723.62 51.57 17099.27 88888.00 2015-07-22 05:51:55.000 203 33723.62 51.58 17099.31 37811.15 2015-07-22 05:51:56.000 203 33723.61 51.57 17099.31 88888.00 2015-07-22 05:51:57.000 203 33723.63 51.55 17099.31 88888.00 2015-07-22 05:51:58.000 203 33723.63 51.62 17099.32 88888.00 2015-07-22 05:51:59.000 203 33723.61 51.63 17099.33 88888.00 2015-07-22 05:52:00.000 203 33723.59 51.65 17099.36 37811.10 2015-07-22 05:52:01.000 203 33723.58 51.64 17099.34 88888.00 2015-07-22 05:52:02.000 203 33723.59 51.65 17099.35 88888.00 2015-07-22 05:52:03.000 203 33723.58 51.69 17099.32 88888.00 2015-07-22 05:52:04.000 203 33723.57 51.72 17099.35 88888.00 2015-07-22 05:52:05.000 203 33723.60 51.75 17099.32 37811.02 2015-07-22 05:52:06.000 203 33723.60 51.77 17099.26 88888.00 2015-07-22 05:52:07.000 203 33723.60 51.76 17099.31 88888.00 2015-07-22 05:52:08.000 203 33723.54 51.71 17099.28 88888.00 2015-07-22 05:52:09.000 203 33723.51 51.75 17099.31 88888.00 2015-07-22 05:52:10.000 203 33723.54 51.80 17099.36 37811.11 2015-07-22 05:52:11.000 203 33723.55 51.77 17099.38 88888.00 2015-07-22 05:52:12.000 203 33723.59 51.78 17099.34 88888.00 2015-07-22 05:52:13.000 203 33723.56 51.83 17099.32 88888.00 2015-07-22 05:52:14.000 203 33723.56 51.83 17099.34 88888.00 2015-07-22 05:52:15.000 203 33723.57 51.78 17099.32 37811.04 2015-07-22 05:52:16.000 203 33723.58 51.77 17099.35 88888.00 2015-07-22 05:52:17.000 203 33723.56 51.76 17099.42 88888.00 2015-07-22 05:52:18.000 203 33723.56 51.80 17099.37 88888.00 2015-07-22 05:52:19.000 203 33723.57 51.75 17099.33 88888.00 2015-07-22 05:52:20.000 203 33723.56 51.79 17099.36 37811.17 2015-07-22 05:52:21.000 203 33723.55 51.88 17099.39 88888.00 2015-07-22 05:52:22.000 203 33723.52 51.88 17099.38 88888.00 2015-07-22 05:52:23.000 203 33723.50 51.82 17099.37 88888.00 2015-07-22 05:52:24.000 203 33723.49 51.83 17099.38 88888.00 2015-07-22 05:52:25.000 203 33723.48 51.85 17099.39 37811.08 2015-07-22 05:52:26.000 203 33723.46 51.84 17099.39 88888.00 2015-07-22 05:52:27.000 203 33723.50 51.87 17099.39 88888.00 2015-07-22 05:52:28.000 203 33723.54 51.88 17099.35 88888.00 2015-07-22 05:52:29.000 203 33723.53 51.90 17099.38 88888.00 2015-07-22 05:52:30.000 203 33723.49 51.90 17099.38 37811.08 2015-07-22 05:52:31.000 203 33723.42 51.87 17099.39 88888.00 2015-07-22 05:52:32.000 203 33723.48 51.86 17099.38 88888.00 2015-07-22 05:52:33.000 203 33723.52 51.92 17099.41 88888.00 2015-07-22 05:52:34.000 203 33723.52 52.02 17099.41 88888.00 2015-07-22 05:52:35.000 203 33723.54 52.03 17099.41 37811.00 2015-07-22 05:52:36.000 203 33723.54 51.99 17099.39 88888.00 2015-07-22 05:52:37.000 203 33723.56 52.04 17099.39 88888.00 2015-07-22 05:52:38.000 203 33723.54 52.07 17099.37 88888.00 2015-07-22 05:52:39.000 203 33723.48 52.07 17099.36 88888.00 2015-07-22 05:52:40.000 203 33723.48 52.07 17099.45 37811.03 2015-07-22 05:52:41.000 203 33723.51 52.04 17099.43 88888.00 2015-07-22 05:52:42.000 203 33723.52 52.11 17099.39 88888.00 2015-07-22 05:52:43.000 203 33723.51 52.09 17099.38 88888.00 2015-07-22 05:52:44.000 203 33723.54 52.04 17099.35 88888.00 2015-07-22 05:52:45.000 203 33723.55 52.03 17099.35 37811.11 2015-07-22 05:52:46.000 203 33723.56 52.02 17099.36 88888.00 2015-07-22 05:52:47.000 203 33723.58 52.04 17099.38 88888.00 2015-07-22 05:52:48.000 203 33723.58 52.02 17099.39 88888.00 2015-07-22 05:52:49.000 203 33723.58 52.06 17099.41 88888.00 2015-07-22 05:52:50.000 203 33723.59 52.15 17099.40 37811.10 2015-07-22 05:52:51.000 203 33723.55 52.13 17099.38 88888.00 2015-07-22 05:52:52.000 203 33723.54 52.06 17099.36 88888.00 2015-07-22 05:52:53.000 203 33723.54 52.07 17099.37 88888.00 2015-07-22 05:52:54.000 203 33723.57 52.11 17099.37 88888.00 2015-07-22 05:52:55.000 203 33723.56 52.15 17099.38 37811.06 2015-07-22 05:52:56.000 203 33723.55 52.15 17099.35 88888.00 2015-07-22 05:52:57.000 203 33723.54 52.13 17099.37 88888.00 2015-07-22 05:52:58.000 203 33723.54 52.13 17099.34 88888.00 2015-07-22 05:52:59.000 203 33723.54 52.15 17099.37 88888.00 2015-07-22 05:53:00.000 203 33723.60 52.17 17099.34 37811.03 2015-07-22 05:53:01.000 203 33723.62 52.15 17099.29 88888.00 2015-07-22 05:53:02.000 203 33723.64 52.15 17099.32 88888.00 2015-07-22 05:53:03.000 203 33723.66 52.16 17099.37 88888.00 2015-07-22 05:53:04.000 203 33723.67 52.18 17099.34 88888.00 2015-07-22 05:53:05.000 203 33723.69 52.16 17099.34 37811.19 2015-07-22 05:53:06.000 203 33723.73 52.12 17099.35 88888.00 2015-07-22 05:53:07.000 203 33723.72 52.11 17099.31 88888.00 2015-07-22 05:53:08.000 203 33723.72 52.11 17099.30 88888.00 2015-07-22 05:53:09.000 203 33723.74 52.10 17099.27 88888.00 2015-07-22 05:53:10.000 203 33723.74 52.09 17099.25 37811.18 2015-07-22 05:53:11.000 203 33723.77 52.11 17099.29 88888.00 2015-07-22 05:53:12.000 203 33723.76 52.10 17099.29 88888.00 2015-07-22 05:53:13.000 203 33723.76 52.10 17099.32 88888.00 2015-07-22 05:53:14.000 203 33723.81 52.08 17099.31 88888.00 2015-07-22 05:53:15.000 203 33723.77 52.04 17099.32 37811.22 2015-07-22 05:53:16.000 203 33723.73 52.04 17099.31 88888.00 2015-07-22 05:53:17.000 203 33723.74 52.06 17099.30 88888.00 2015-07-22 05:53:18.000 203 33723.77 52.08 17099.31 88888.00 2015-07-22 05:53:19.000 203 33723.77 52.04 17099.31 88888.00 2015-07-22 05:53:20.000 203 33723.78 52.03 17099.29 37811.24 2015-07-22 05:53:21.000 203 33723.78 52.04 17099.27 88888.00 2015-07-22 05:53:22.000 203 33723.77 52.05 17099.26 88888.00 2015-07-22 05:53:23.000 203 33723.79 52.10 17099.26 88888.00 2015-07-22 05:53:24.000 203 33723.82 52.09 17099.25 88888.00 2015-07-22 05:53:25.000 203 33723.86 52.12 17099.26 37811.27 2015-07-22 05:53:26.000 203 33723.85 52.17 17099.25 88888.00 2015-07-22 05:53:27.000 203 33723.82 52.16 17099.24 88888.00 2015-07-22 05:53:28.000 203 33723.84 52.17 17099.23 88888.00 2015-07-22 05:53:29.000 203 33723.84 52.14 17099.25 88888.00 2015-07-22 05:53:30.000 203 33723.82 52.14 17099.27 37811.24 2015-07-22 05:53:31.000 203 33723.78 52.16 17099.27 88888.00 2015-07-22 05:53:32.000 203 33723.73 52.11 17099.28 88888.00 2015-07-22 05:53:33.000 203 33723.78 52.09 17099.28 88888.00 2015-07-22 05:53:34.000 203 33723.76 52.08 17099.28 88888.00 2015-07-22 05:53:35.000 203 33723.74 52.07 17099.27 37811.21 2015-07-22 05:53:36.000 203 33723.74 52.06 17099.28 88888.00 2015-07-22 05:53:37.000 203 33723.75 52.06 17099.30 88888.00 2015-07-22 05:53:38.000 203 33723.76 52.07 17099.30 88888.00 2015-07-22 05:53:39.000 203 33723.72 52.07 17099.30 88888.00 2015-07-22 05:53:40.000 203 33723.74 52.02 17099.30 37811.19 2015-07-22 05:53:41.000 203 33723.74 52.03 17099.31 88888.00 2015-07-22 05:53:42.000 203 33723.75 52.05 17099.31 88888.00 2015-07-22 05:53:43.000 203 33723.72 52.06 17099.30 88888.00 2015-07-22 05:53:44.000 203 33723.72 52.07 17099.29 88888.00 2015-07-22 05:53:45.000 203 33723.73 52.08 17099.27 37811.13 2015-07-22 05:53:46.000 203 33723.72 52.12 17099.28 88888.00 2015-07-22 05:53:47.000 203 33723.73 52.08 17099.28 88888.00 2015-07-22 05:53:48.000 203 33723.71 52.05 17099.28 88888.00 2015-07-22 05:53:49.000 203 33723.76 52.04 17099.28 88888.00 2015-07-22 05:53:50.000 203 33723.82 52.06 17099.31 37811.24 2015-07-22 05:53:51.000 203 33723.78 52.07 17099.27 88888.00 2015-07-22 05:53:52.000 203 33723.76 52.01 17099.27 88888.00 2015-07-22 05:53:53.000 203 33723.73 52.03 17099.29 88888.00 2015-07-22 05:53:54.000 203 33723.74 52.03 17099.28 88888.00 2015-07-22 05:53:55.000 203 33723.72 52.03 17099.29 37811.16 2015-07-22 05:53:56.000 203 33723.72 52.04 17099.31 88888.00 2015-07-22 05:53:57.000 203 33723.70 52.02 17099.35 88888.00 2015-07-22 05:53:58.000 203 33723.69 51.99 17099.33 88888.00 2015-07-22 05:53:59.000 203 33723.70 51.95 17099.29 88888.00 2015-07-22 05:54:00.000 203 33723.69 51.96 17099.30 37811.07 2015-07-22 05:54:01.000 203 33723.70 51.95 17099.30 88888.00 2015-07-22 05:54:02.000 203 33723.72 51.92 17099.34 88888.00 2015-07-22 05:54:03.000 203 33723.75 51.95 17099.33 88888.00 2015-07-22 05:54:04.000 203 33723.76 51.93 17099.34 88888.00 2015-07-22 05:54:05.000 203 33723.75 51.91 17099.34 37811.11 2015-07-22 05:54:06.000 203 33723.76 51.91 17099.34 88888.00 2015-07-22 05:54:07.000 203 33723.72 51.88 17099.36 88888.00 2015-07-22 05:54:08.000 203 33723.74 51.91 17099.32 88888.00 2015-07-22 05:54:09.000 203 33723.72 51.88 17099.32 88888.00 2015-07-22 05:54:10.000 203 33723.72 51.87 17099.29 37811.06 2015-07-22 05:54:11.000 203 33723.72 51.86 17099.28 88888.00 2015-07-22 05:54:12.000 203 33723.68 51.84 17099.32 88888.00 2015-07-22 05:54:13.000 203 33723.69 51.89 17099.36 88888.00 2015-07-22 05:54:14.000 203 33723.75 51.90 17099.36 88888.00 2015-07-22 05:54:15.000 203 33723.68 51.95 17099.38 37811.23 2015-07-22 05:54:16.000 203 33723.65 51.96 17099.36 88888.00 2015-07-22 05:54:17.000 203 33723.71 51.95 17099.37 88888.00 2015-07-22 05:54:18.000 203 33723.70 51.95 17099.35 88888.00 2015-07-22 05:54:19.000 203 33723.65 51.95 17099.36 88888.00 2015-07-22 05:54:20.000 203 33723.67 52.00 17099.35 37811.12 2015-07-22 05:54:21.000 203 33723.70 52.03 17099.32 88888.00 2015-07-22 05:54:22.000 203 33723.67 52.00 17099.32 88888.00 2015-07-22 05:54:23.000 203 33723.63 52.04 17099.29 88888.00 2015-07-22 05:54:24.000 203 33723.62 52.09 17099.27 88888.00 2015-07-22 05:54:25.000 203 33723.60 52.11 17099.28 37811.15 2015-07-22 05:54:26.000 203 33723.58 52.14 17099.30 88888.00 2015-07-22 05:54:27.000 203 33723.59 52.16 17099.34 88888.00 2015-07-22 05:54:28.000 203 33723.58 52.20 17099.30 88888.00 2015-07-22 05:54:29.000 203 33723.59 52.18 17099.28 88888.00 2015-07-22 05:54:30.000 203 33723.60 52.20 17099.34 37811.16 2015-07-22 05:54:31.000 203 33723.58 52.22 17099.36 88888.00 2015-07-22 05:54:32.000 203 33723.56 52.23 17099.37 88888.00 2015-07-22 05:54:33.000 203 33723.58 52.18 17099.32 88888.00 2015-07-22 05:54:34.000 203 33723.55 52.21 17099.31 88888.00 2015-07-22 05:54:35.000 203 33723.52 52.17 17099.32 37811.08 2015-07-22 05:54:36.000 203 33723.55 52.18 17099.34 88888.00 2015-07-22 05:54:37.000 203 33723.56 52.18 17099.29 88888.00 2015-07-22 05:54:38.000 203 33723.58 52.18 17099.29 88888.00 2015-07-22 05:54:39.000 203 33723.58 52.13 17099.22 88888.00 2015-07-22 05:54:40.000 203 33723.61 52.12 17099.22 37811.14 2015-07-22 05:54:41.000 203 33723.61 52.13 17099.26 88888.00 2015-07-22 05:54:42.000 203 33723.58 52.13 17099.27 88888.00 2015-07-22 05:54:43.000 203 33723.56 52.11 17099.25 88888.00 2015-07-22 05:54:44.000 203 33723.57 52.09 17099.27 88888.00 2015-07-22 05:54:45.000 203 33723.57 52.11 17099.25 37811.05 2015-07-22 05:54:46.000 203 33723.58 52.11 17099.22 88888.00 2015-07-22 05:54:47.000 203 33723.60 52.09 17099.22 88888.00 2015-07-22 05:54:48.000 203 33723.60 52.05 17099.24 88888.00 2015-07-22 05:54:49.000 203 33723.63 52.08 17099.26 88888.00 2015-07-22 05:54:50.000 203 33723.63 52.10 17099.25 37811.16 2015-07-22 05:54:51.000 203 33723.61 52.11 17099.27 88888.00 2015-07-22 05:54:52.000 203 33723.59 52.09 17099.23 88888.00 2015-07-22 05:54:53.000 203 33723.58 52.13 17099.24 88888.00 2015-07-22 05:54:54.000 203 33723.55 52.13 17099.27 88888.00 2015-07-22 05:54:55.000 203 33723.57 52.12 17099.26 37811.14 2015-07-22 05:54:56.000 203 33723.58 52.11 17099.27 88888.00 2015-07-22 05:54:57.000 203 33723.62 52.12 17099.26 88888.00 2015-07-22 05:54:58.000 203 33723.62 52.10 17099.23 88888.00 2015-07-22 05:54:59.000 203 33723.59 52.08 17099.21 88888.00 2015-07-22 05:55:00.000 203 33723.62 52.11 17099.21 37811.18 2015-07-22 05:55:01.000 203 33723.63 52.08 17099.25 88888.00 2015-07-22 05:55:02.000 203 33723.66 52.09 17099.27 88888.00 2015-07-22 05:55:03.000 203 33723.64 52.07 17099.25 88888.00 2015-07-22 05:55:04.000 203 33723.66 52.05 17099.22 88888.00 2015-07-22 05:55:05.000 203 33723.66 52.04 17099.20 37811.23 2015-07-22 05:55:06.000 203 33723.65 52.05 17099.23 88888.00 2015-07-22 05:55:07.000 203 33723.65 52.05 17099.22 88888.00 2015-07-22 05:55:08.000 203 33723.70 52.04 17099.21 88888.00 2015-07-22 05:55:09.000 203 33723.69 52.01 17099.26 88888.00 2015-07-22 05:55:10.000 203 33723.66 52.02 17099.27 37811.29 2015-07-22 05:55:11.000 203 33723.68 52.03 17099.28 88888.00 2015-07-22 05:55:12.000 203 33723.69 52.02 17099.29 88888.00 2015-07-22 05:55:13.000 203 33723.68 51.98 17099.23 88888.00 2015-07-22 05:55:14.000 203 33723.66 52.02 17099.24 88888.00 2015-07-22 05:55:15.000 203 33723.63 52.04 17099.26 37811.22 2015-07-22 05:55:16.000 203 33723.62 52.00 17099.26 88888.00 2015-07-22 05:55:17.000 203 33723.56 52.00 17099.28 88888.00 2015-07-22 05:55:18.000 203 33723.56 52.03 17099.25 88888.00 2015-07-22 05:55:19.000 203 33723.53 52.04 17099.26 88888.00 2015-07-22 05:55:20.000 203 33723.56 52.04 17099.25 37811.04 2015-07-22 05:55:21.000 203 33723.58 52.06 17099.24 88888.00 2015-07-22 05:55:22.000 203 33723.57 52.09 17099.20 88888.00 2015-07-22 05:55:23.000 203 33723.56 52.09 17099.22 88888.00 2015-07-22 05:55:24.000 203 33723.58 52.13 17099.23 88888.00 2015-07-22 05:55:25.000 203 33723.59 52.12 17099.24 37811.11 2015-07-22 05:55:26.000 203 33723.62 52.16 17099.28 88888.00 2015-07-22 05:55:27.000 203 33723.64 52.18 17099.25 88888.00 2015-07-22 05:55:28.000 203 33723.60 52.15 17099.25 88888.00 2015-07-22 05:55:29.000 203 33723.57 52.14 17099.27 88888.00 2015-07-22 05:55:30.000 203 33723.59 52.19 17099.24 37811.13 2015-07-22 05:55:31.000 203 33723.60 52.20 17099.27 88888.00 2015-07-22 05:55:32.000 203 33723.63 52.19 17099.32 88888.00 2015-07-22 05:55:33.000 203 33723.58 52.16 17099.29 88888.00 2015-07-22 05:55:34.000 203 33723.59 52.18 17099.29 88888.00 2015-07-22 05:55:35.000 203 33723.55 52.17 17099.31 37811.14 2015-07-22 05:55:36.000 203 33723.54 52.18 17099.31 88888.00 2015-07-22 05:55:37.000 203 33723.51 52.15 17099.33 88888.00 2015-07-22 05:55:38.000 203 33723.50 52.16 17099.33 88888.00 2015-07-22 05:55:39.000 203 33723.50 52.16 17099.27 88888.00 2015-07-22 05:55:40.000 203 33723.50 52.17 17099.24 37811.11 2015-07-22 05:55:41.000 203 33723.44 52.18 17099.22 88888.00 2015-07-22 05:55:42.000 203 33723.46 52.21 17099.23 88888.00 2015-07-22 05:55:43.000 203 33723.45 52.20 17099.25 88888.00 2015-07-22 05:55:44.000 203 33723.45 52.17 17099.22 88888.00 2015-07-22 05:55:45.000 203 33723.46 52.17 17099.21 37811.01 2015-07-22 05:55:46.000 203 33723.49 52.20 17099.27 88888.00 2015-07-22 05:55:47.000 203 33723.52 52.23 17099.29 88888.00 2015-07-22 05:55:48.000 203 33723.53 52.19 17099.28 88888.00 2015-07-22 05:55:49.000 203 33723.55 52.19 17099.28 88888.00 2015-07-22 05:55:50.000 203 33723.56 52.18 17099.26 37811.05 2015-07-22 05:55:51.000 203 33723.58 52.18 17099.26 88888.00 2015-07-22 05:55:52.000 203 33723.61 52.15 17099.26 88888.00 2015-07-22 05:55:53.000 203 33723.64 52.17 17099.26 88888.00 2015-07-22 05:55:54.000 203 33723.62 52.14 17099.26 88888.00 2015-07-22 05:55:55.000 203 33723.61 52.15 17099.24 37811.05 2015-07-22 05:55:56.000 203 33723.62 52.17 17099.25 88888.00 2015-07-22 05:55:57.000 203 33723.60 52.18 17099.27 88888.00 2015-07-22 05:55:58.000 203 33723.61 52.16 17099.28 88888.00 2015-07-22 05:55:59.000 203 33723.57 52.15 17099.26 88888.00 2015-07-22 05:56:00.000 203 33723.56 52.16 17099.28 37811.10 2015-07-22 05:56:01.000 203 33723.57 52.13 17099.25 88888.00 2015-07-22 05:56:02.000 203 33723.56 52.15 17099.24 88888.00 2015-07-22 05:56:03.000 203 33723.57 52.14 17099.25 88888.00 2015-07-22 05:56:04.000 203 33723.56 52.15 17099.26 88888.00 2015-07-22 05:56:05.000 203 33723.52 52.14 17099.25 37811.09 2015-07-22 05:56:06.000 203 33723.53 52.19 17099.28 88888.00 2015-07-22 05:56:07.000 203 33723.55 52.21 17099.28 88888.00 2015-07-22 05:56:08.000 203 33723.54 52.23 17099.32 88888.00 2015-07-22 05:56:09.000 203 33723.54 52.22 17099.32 88888.00 2015-07-22 05:56:10.000 203 33723.57 52.27 17099.29 37811.08 2015-07-22 05:56:11.000 203 33723.57 52.23 17099.30 88888.00 2015-07-22 05:56:12.000 203 33723.55 52.22 17099.29 88888.00 2015-07-22 05:56:13.000 203 33723.53 52.23 17099.30 88888.00 2015-07-22 05:56:14.000 203 33723.56 52.34 17099.28 88888.00 2015-07-22 05:56:15.000 203 33723.55 52.30 17099.31 37811.07 2015-07-22 05:56:16.000 203 33723.57 52.27 17099.29 88888.00 2015-07-22 05:56:17.000 203 33723.55 52.25 17099.26 88888.00 2015-07-22 05:56:18.000 203 33723.57 52.24 17099.30 88888.00 2015-07-22 05:56:19.000 203 33723.57 52.24 17099.30 88888.00 2015-07-22 05:56:20.000 203 33723.59 52.25 17099.30 37811.05 2015-07-22 05:56:21.000 203 33723.57 52.20 17099.28 88888.00 2015-07-22 05:56:22.000 203 33723.53 52.19 17099.33 88888.00 2015-07-22 05:56:23.000 203 33723.54 52.16 17099.28 88888.00 2015-07-22 05:56:24.000 203 33723.53 52.20 17099.29 88888.00 2015-07-22 05:56:25.000 203 33723.51 52.24 17099.33 37811.07 2015-07-22 05:56:26.000 203 33723.51 52.26 17099.30 88888.00 2015-07-22 05:56:27.000 203 33723.52 52.25 17099.31 88888.00 2015-07-22 05:56:28.000 203 33723.51 52.24 17099.33 88888.00 2015-07-22 05:56:29.000 203 33723.48 52.28 17099.31 88888.00 2015-07-22 05:56:30.000 203 33723.47 52.30 17099.31 37810.96 2015-07-22 05:56:31.000 203 33723.45 52.31 17099.32 88888.00 2015-07-22 05:56:32.000 203 33723.44 52.31 17099.27 88888.00 2015-07-22 05:56:33.000 203 33723.45 52.28 17099.25 88888.00 2015-07-22 05:56:34.000 203 33723.48 52.31 17099.26 88888.00 2015-07-22 05:56:35.000 203 33723.47 52.30 17099.20 37810.95 2015-07-22 05:56:36.000 203 33723.47 52.28 17099.24 88888.00 2015-07-22 05:56:37.000 203 33723.49 52.24 17099.28 88888.00 2015-07-22 05:56:38.000 203 33723.52 52.27 17099.32 88888.00 2015-07-22 05:56:39.000 203 33723.55 52.35 17099.30 88888.00 2015-07-22 05:56:40.000 203 33723.57 52.37 17099.31 37811.04 2015-07-22 05:56:41.000 203 33723.61 52.34 17099.34 88888.00 2015-07-22 05:56:42.000 203 33723.62 52.34 17099.36 88888.00 2015-07-22 05:56:43.000 203 33723.65 52.35 17099.33 88888.00 2015-07-22 05:56:44.000 203 33723.63 52.37 17099.36 88888.00 2015-07-22 05:56:45.000 203 33723.57 52.34 17099.31 37811.16 2015-07-22 05:56:46.000 203 33723.58 52.35 17099.34 88888.00 2015-07-22 05:56:47.000 203 33723.60 52.28 17099.33 88888.00 2015-07-22 05:56:48.000 203 33723.58 52.27 17099.32 88888.00 2015-07-22 05:56:49.000 203 33723.55 52.28 17099.31 88888.00 2015-07-22 05:56:50.000 203 33723.51 52.30 17099.29 37811.03 2015-07-22 05:56:51.000 203 33723.53 52.28 17099.29 88888.00 2015-07-22 05:56:52.000 203 33723.55 52.27 17099.31 88888.00 2015-07-22 05:56:53.000 203 33723.55 52.25 17099.29 88888.00 2015-07-22 05:56:54.000 203 33723.55 52.24 17099.33 88888.00 2015-07-22 05:56:55.000 203 33723.57 52.22 17099.32 37811.08 2015-07-22 05:56:56.000 203 33723.58 52.18 17099.33 88888.00 2015-07-22 05:56:57.000 203 33723.58 52.22 17099.31 88888.00 2015-07-22 05:56:58.000 203 33723.64 52.26 17099.31 88888.00 2015-07-22 05:56:59.000 203 33723.63 52.27 17099.31 88888.00 2015-07-22 05:57:00.000 203 33723.59 52.29 17099.35 37811.09 2015-07-22 05:57:01.000 203 33723.60 52.34 17099.32 88888.00 2015-07-22 05:57:02.000 203 33723.63 52.34 17099.32 88888.00 2015-07-22 05:57:03.000 203 33723.69 52.34 17099.36 88888.00 2015-07-22 05:57:04.000 203 33723.69 52.31 17099.36 88888.00 2015-07-22 05:57:05.000 203 33723.68 52.28 17099.34 37811.17 2015-07-22 05:57:06.000 203 33723.72 52.31 17099.29 88888.00 2015-07-22 05:57:07.000 203 33723.73 52.31 17099.25 88888.00 2015-07-22 05:57:08.000 203 33723.74 52.29 17099.26 88888.00 2015-07-22 05:57:09.000 203 33723.75 52.27 17099.28 88888.00 2015-07-22 05:57:10.000 203 33723.70 52.29 17099.27 37811.12 2015-07-22 05:57:11.000 203 33723.68 52.32 17099.27 88888.00 2015-07-22 05:57:12.000 203 33723.69 52.34 17099.28 88888.00 2015-07-22 05:57:13.000 203 33723.67 52.34 17099.30 88888.00 2015-07-22 05:57:14.000 203 33723.68 52.36 17099.29 88888.00 2015-07-22 05:57:15.000 203 33723.64 52.35 17099.26 37811.14 2015-07-22 05:57:16.000 203 33723.69 52.40 17099.27 88888.00 2015-07-22 05:57:17.000 203 33723.63 52.43 17099.28 88888.00 2015-07-22 05:57:18.000 203 33723.65 52.46 17099.29 88888.00 2015-07-22 05:57:19.000 203 33723.69 52.49 17099.32 88888.00 2015-07-22 05:57:20.000 203 33723.75 52.47 17099.30 37811.12 2015-07-22 05:57:21.000 203 33723.73 52.46 17099.27 88888.00 2015-07-22 05:57:22.000 203 33723.73 52.45 17099.27 88888.00 2015-07-22 05:57:23.000 203 33723.74 52.49 17099.24 88888.00 2015-07-22 05:57:24.000 203 33723.77 52.48 17099.23 88888.00 2015-07-22 05:57:25.000 203 33723.79 52.46 17099.26 37811.10 2015-07-22 05:57:26.000 203 33723.79 52.45 17099.26 88888.00 2015-07-22 05:57:27.000 203 33723.81 52.46 17099.28 88888.00 2015-07-22 05:57:28.000 203 33723.78 52.42 17099.22 88888.00 2015-07-22 05:57:29.000 203 33723.79 52.39 17099.19 88888.00 2015-07-22 05:57:30.000 203 33723.88 52.43 17099.20 37811.20 2015-07-22 05:57:31.000 203 33723.89 52.42 17099.19 88888.00 2015-07-22 05:57:32.000 203 33723.85 52.38 17099.15 88888.00 2015-07-22 05:57:33.000 203 33723.81 52.38 17099.14 88888.00 2015-07-22 05:57:34.000 203 33723.82 52.42 17099.16 88888.00 2015-07-22 05:57:35.000 203 33723.75 52.45 17099.14 37811.18 2015-07-22 05:57:36.000 203 33723.77 52.46 17099.17 88888.00 2015-07-22 05:57:37.000 203 33723.73 52.43 17099.20 88888.00 2015-07-22 05:57:38.000 203 33723.72 52.44 17099.19 88888.00 2015-07-22 05:57:39.000 203 33723.64 52.48 17099.16 88888.00 2015-07-22 05:57:40.000 203 33723.67 52.52 17099.13 37811.20 2015-07-22 05:57:41.000 203 33723.66 52.52 17099.15 88888.00 2015-07-22 05:57:42.000 203 33723.68 52.55 17099.18 88888.00 2015-07-22 05:57:43.000 203 33723.67 52.58 17099.18 88888.00 2015-07-22 05:57:44.000 203 33723.70 52.57 17099.23 88888.00 2015-07-22 05:57:45.000 203 33723.71 52.52 17099.18 37811.16 2015-07-22 05:57:46.000 203 33723.71 52.51 17099.19 88888.00 2015-07-22 05:57:47.000 203 33723.73 52.52 17099.23 88888.00 2015-07-22 05:57:48.000 203 33723.73 52.55 17099.27 88888.00 2015-07-22 05:57:49.000 203 33723.73 52.56 17099.26 88888.00 2015-07-22 05:57:50.000 203 33723.74 52.52 17099.25 37811.19 2015-07-22 05:57:51.000 203 33723.74 52.54 17099.21 88888.00 2015-07-22 05:57:52.000 203 33723.70 52.52 17099.20 88888.00 2015-07-22 05:57:53.000 203 33723.71 52.53 17099.21 88888.00 2015-07-22 05:57:54.000 203 33723.70 52.54 17099.22 88888.00 2015-07-22 05:57:55.000 203 33723.71 52.53 17099.20 37811.20 2015-07-22 05:57:56.000 203 33723.71 52.56 17099.23 88888.00 2015-07-22 05:57:57.000 203 33723.73 52.56 17099.22 88888.00 2015-07-22 05:57:58.000 203 33723.71 52.57 17099.17 88888.00 2015-07-22 05:57:59.000 203 33723.74 52.63 17099.18 88888.00 2015-07-22 05:58:00.000 203 33723.73 52.65 17099.19 37811.17 2015-07-22 05:58:01.000 203 33723.75 52.64 17099.17 88888.00 2015-07-22 05:58:02.000 203 33723.72 52.62 17099.12 88888.00 2015-07-22 05:58:03.000 203 33723.69 52.67 17099.15 88888.00 2015-07-22 05:58:04.000 203 33723.71 52.69 17099.18 88888.00 2015-07-22 05:58:05.000 203 33723.69 52.69 17099.25 37811.16 2015-07-22 05:58:06.000 203 33723.73 52.72 17099.29 88888.00 2015-07-22 05:58:07.000 203 33723.72 52.69 17099.26 88888.00 2015-07-22 05:58:08.000 203 33723.76 52.70 17099.26 88888.00 2015-07-22 05:58:09.000 203 33723.80 52.77 17099.25 88888.00 2015-07-22 05:58:10.000 203 33723.78 52.73 17099.25 37811.16 2015-07-22 05:58:11.000 203 33723.75 52.66 17099.26 88888.00 2015-07-22 05:58:12.000 203 33723.77 52.67 17099.23 88888.00 2015-07-22 05:58:13.000 203 33723.78 52.69 17099.22 88888.00 2015-07-22 05:58:14.000 203 33723.78 52.68 17099.22 88888.00 2015-07-22 05:58:15.000 203 33723.79 52.66 17099.19 37811.21 2015-07-22 05:58:16.000 203 33723.79 52.66 17099.21 88888.00 2015-07-22 05:58:17.000 203 33723.78 52.64 17099.22 88888.00 2015-07-22 05:58:18.000 203 33723.79 52.64 17099.21 88888.00 2015-07-22 05:58:19.000 203 33723.76 52.65 17099.19 88888.00 2015-07-22 05:58:20.000 203 33723.80 52.63 17099.18 37811.17 2015-07-22 05:58:21.000 203 33723.76 52.64 17099.17 88888.00 2015-07-22 05:58:22.000 203 33723.78 52.66 17099.19 88888.00 2015-07-22 05:58:23.000 203 33723.74 52.66 17099.16 88888.00 2015-07-22 05:58:24.000 203 33723.76 52.66 17099.19 88888.00 2015-07-22 05:58:25.000 203 33723.74 52.65 17099.21 37811.21 2015-07-22 05:58:26.000 203 33723.74 52.67 17099.20 88888.00 2015-07-22 05:58:27.000 203 33723.81 52.71 17099.20 88888.00 2015-07-22 05:58:28.000 203 33723.82 52.69 17099.21 88888.00 2015-07-22 05:58:29.000 203 33723.77 52.68 17099.19 88888.00 2015-07-22 05:58:30.000 203 33723.79 52.64 17099.20 37811.27 2015-07-22 05:58:31.000 203 33723.78 52.59 17099.21 88888.00 2015-07-22 05:58:32.000 203 33723.77 52.59 17099.18 88888.00 2015-07-22 05:58:33.000 203 33723.79 52.56 17099.16 88888.00 2015-07-22 05:58:34.000 203 33723.75 52.60 17099.18 88888.00 2015-07-22 05:58:35.000 203 33723.78 52.60 17099.20 37811.21 2015-07-22 05:58:36.000 203 33723.79 52.61 17099.19 88888.00 2015-07-22 05:58:37.000 203 33723.72 52.56 17099.17 88888.00 2015-07-22 05:58:38.000 203 33723.73 52.57 17099.18 88888.00 2015-07-22 05:58:39.000 203 33723.79 52.55 17099.16 88888.00 2015-07-22 05:58:40.000 203 33723.84 52.51 17099.15 37811.27 2015-07-22 05:58:41.000 203 33723.82 52.53 17099.14 88888.00 2015-07-22 05:58:42.000 203 33723.84 52.51 17099.16 88888.00 2015-07-22 05:58:43.000 203 33723.82 52.51 17099.22 88888.00 2015-07-22 05:58:44.000 203 33723.86 52.52 17099.21 88888.00 2015-07-22 05:58:45.000 203 33723.91 52.50 17099.17 37811.15 2015-07-22 05:58:46.000 203 33723.89 52.44 17099.16 88888.00 2015-07-22 05:58:47.000 203 33723.85 52.46 17099.22 88888.00 2015-07-22 05:58:48.000 203 33723.85 52.42 17099.21 88888.00 2015-07-22 05:58:49.000 203 33723.84 52.40 17099.20 88888.00 2015-07-22 05:58:50.000 203 33723.82 52.42 17099.20 37811.27 2015-07-22 05:58:51.000 203 33723.85 52.44 17099.19 88888.00 2015-07-22 05:58:52.000 203 33723.85 52.47 17099.22 88888.00 2015-07-22 05:58:53.000 203 33723.85 52.46 17099.21 88888.00 2015-07-22 05:58:54.000 203 33723.81 52.44 17099.16 88888.00 2015-07-22 05:58:55.000 203 33723.82 52.46 17099.21 37811.29 2015-07-22 05:58:56.000 203 33723.84 52.44 17099.21 88888.00 2015-07-22 05:58:57.000 203 33723.78 52.44 17099.18 88888.00 2015-07-22 05:58:58.000 203 33723.77 52.48 17099.20 88888.00 2015-07-22 05:58:59.000 203 33723.79 52.48 17099.20 88888.00 2015-07-22 05:59:00.000 203 33723.82 52.47 17099.19 37811.32 2015-07-22 05:59:01.000 203 33723.79 52.49 17099.20 88888.00 2015-07-22 05:59:02.000 203 33723.78 52.53 17099.22 88888.00 2015-07-22 05:59:03.000 203 33723.75 52.53 17099.19 88888.00 2015-07-22 05:59:04.000 203 33723.76 52.51 17099.13 88888.00 2015-07-22 05:59:05.000 203 33723.76 52.50 17099.17 37811.25 2015-07-22 05:59:06.000 203 33723.79 52.48 17099.18 88888.00 2015-07-22 05:59:07.000 203 33723.74 52.47 17099.12 88888.00 2015-07-22 05:59:08.000 203 33723.72 52.45 17099.16 88888.00 2015-07-22 05:59:09.000 203 33723.69 52.43 17099.17 88888.00 2015-07-22 05:59:10.000 203 33723.72 52.43 17099.14 37811.19 2015-07-22 05:59:11.000 203 33723.76 52.45 17099.18 88888.00 2015-07-22 05:59:12.000 203 33723.80 52.44 17099.17 88888.00 2015-07-22 05:59:13.000 203 33723.78 52.43 17099.20 88888.00 2015-07-22 05:59:14.000 203 33723.81 52.48 17099.25 88888.00 2015-07-22 05:59:15.000 203 33723.87 52.47 17099.25 37811.29 2015-07-22 05:59:16.000 203 33723.86 52.48 17099.26 88888.00 2015-07-22 05:59:17.000 203 33723.82 52.50 17099.24 88888.00 2015-07-22 05:59:18.000 203 33723.78 52.51 17099.23 88888.00 2015-07-22 05:59:19.000 203 33723.78 52.51 17099.22 88888.00 2015-07-22 05:59:20.000 203 33723.79 52.52 17099.20 37811.21 2015-07-22 05:59:21.000 203 33723.81 52.50 17099.21 88888.00 2015-07-22 05:59:22.000 203 33723.81 52.50 17099.21 88888.00 2015-07-22 05:59:23.000 203 33723.78 52.49 17099.23 88888.00 2015-07-22 05:59:24.000 203 33723.83 52.53 17099.19 88888.00 2015-07-22 05:59:25.000 203 33723.80 52.50 17099.14 37811.21 2015-07-22 05:59:26.000 203 33723.77 52.50 17099.19 88888.00 2015-07-22 05:59:27.000 203 33723.80 52.53 17099.20 88888.00 2015-07-22 05:59:28.000 203 33723.83 52.55 17099.18 88888.00 2015-07-22 05:59:29.000 203 33723.80 52.55 17099.19 88888.00 2015-07-22 05:59:30.000 203 33723.80 52.55 17099.18 37811.30 2015-07-22 05:59:31.000 203 33723.83 52.54 17099.20 88888.00 2015-07-22 05:59:32.000 203 33723.85 52.52 17099.22 88888.00 2015-07-22 05:59:33.000 203 33723.83 52.51 17099.24 88888.00 2015-07-22 05:59:34.000 203 33723.83 52.50 17099.29 88888.00 2015-07-22 05:59:35.000 203 33723.83 52.49 17099.27 37811.29 2015-07-22 05:59:36.000 203 33723.84 52.46 17099.24 88888.00 2015-07-22 05:59:37.000 203 33723.85 52.44 17099.23 88888.00 2015-07-22 05:59:38.000 203 33723.84 52.47 17099.19 88888.00 2015-07-22 05:59:39.000 203 33723.81 52.51 17099.20 88888.00 2015-07-22 05:59:40.000 203 33723.84 52.49 17099.18 37811.35 2015-07-22 05:59:41.000 203 33723.88 52.51 17099.18 88888.00 2015-07-22 05:59:42.000 203 33723.85 52.48 17099.19 88888.00 2015-07-22 05:59:43.000 203 33723.81 52.48 17099.19 88888.00 2015-07-22 05:59:44.000 203 33723.76 52.44 17099.19 88888.00 2015-07-22 05:59:45.000 203 33723.74 52.43 17099.20 37811.33 2015-07-22 05:59:46.000 203 33723.78 52.48 17099.18 88888.00 2015-07-22 05:59:47.000 203 33723.77 52.51 17099.18 88888.00 2015-07-22 05:59:48.000 203 33723.76 52.52 17099.24 88888.00 2015-07-22 05:59:49.000 203 33723.73 52.57 17099.23 88888.00 2015-07-22 05:59:50.000 203 33723.72 52.57 17099.25 37811.24 2015-07-22 05:59:51.000 203 33723.71 52.57 17099.30 88888.00 2015-07-22 05:59:52.000 203 33723.73 52.57 17099.31 88888.00 2015-07-22 05:59:53.000 203 33723.75 52.58 17099.32 88888.00 2015-07-22 05:59:54.000 203 33723.75 52.61 17099.31 88888.00 2015-07-22 05:59:55.000 203 33723.72 52.59 17099.28 37811.14 2015-07-22 05:59:56.000 203 33723.74 52.62 17099.30 88888.00 2015-07-22 05:59:57.000 203 33723.69 52.60 17099.27 88888.00 2015-07-22 05:59:58.000 203 33723.73 52.63 17099.28 88888.00 2015-07-22 05:59:59.000 203 33723.80 52.64 17099.28 88888.00 2015-07-22 06:00:00.000 203 33723.82 52.61 17099.25 37811.24 2015-07-22 06:00:01.000 203 33723.78 52.60 17099.25 88888.00 2015-07-22 06:00:02.000 203 33723.82 52.62 17099.32 88888.00 2015-07-22 06:00:03.000 203 33723.81 52.66 17099.29 88888.00 2015-07-22 06:00:04.000 203 33723.79 52.65 17099.29 88888.00 2015-07-22 06:00:05.000 203 33723.78 52.68 17099.29 37811.28 2015-07-22 06:00:06.000 203 33723.78 52.71 17099.26 88888.00 2015-07-22 06:00:07.000 203 33723.76 52.74 17099.25 88888.00 2015-07-22 06:00:08.000 203 33723.77 52.77 17099.30 88888.00 2015-07-22 06:00:09.000 203 33723.81 52.76 17099.33 88888.00 2015-07-22 06:00:10.000 203 33723.77 52.79 17099.34 37811.30 2015-07-22 06:00:11.000 203 33723.74 52.77 17099.33 88888.00 2015-07-22 06:00:12.000 203 33723.75 52.74 17099.31 88888.00 2015-07-22 06:00:13.000 203 33723.75 52.76 17099.32 88888.00 2015-07-22 06:00:14.000 203 33723.78 52.82 17099.33 88888.00 2015-07-22 06:00:15.000 203 33723.75 52.82 17099.36 37811.30 2015-07-22 06:00:16.000 203 33723.76 52.80 17099.34 88888.00 2015-07-22 06:00:17.000 203 33723.80 52.79 17099.28 88888.00 2015-07-22 06:00:18.000 203 33723.80 52.76 17099.27 88888.00 2015-07-22 06:00:19.000 203 33723.80 52.79 17099.31 88888.00 2015-07-22 06:00:20.000 203 33723.80 52.75 17099.24 37811.34 2015-07-22 06:00:21.000 203 33723.81 52.73 17099.26 88888.00 2015-07-22 06:00:22.000 203 33723.83 52.72 17099.29 88888.00 2015-07-22 06:00:23.000 203 33723.80 52.70 17099.26 88888.00 2015-07-22 06:00:24.000 203 33723.80 52.73 17099.27 88888.00 2015-07-22 06:00:25.000 203 33723.80 52.72 17099.28 37811.35 2015-07-22 06:00:26.000 203 33723.83 52.73 17099.32 88888.00 2015-07-22 06:00:27.000 203 33723.83 52.72 17099.33 88888.00 2015-07-22 06:00:28.000 203 33723.82 52.69 17099.29 88888.00 2015-07-22 06:00:29.000 203 33723.83 52.68 17099.29 88888.00 2015-07-22 06:00:30.000 203 33723.83 52.74 17099.30 37811.38 2015-07-22 06:00:31.000 203 33723.83 52.71 17099.29 88888.00 2015-07-22 06:00:32.000 203 33723.82 52.74 17099.28 88888.00 2015-07-22 06:00:33.000 203 33723.79 52.74 17099.30 88888.00 2015-07-22 06:00:34.000 203 33723.78 52.75 17099.32 88888.00 2015-07-22 06:00:35.000 203 33723.76 52.75 17099.31 37811.27 2015-07-22 06:00:36.000 203 33723.78 52.71 17099.30 88888.00 2015-07-22 06:00:37.000 203 33723.81 52.73 17099.28 88888.00 2015-07-22 06:00:38.000 203 33723.81 52.72 17099.33 88888.00 2015-07-22 06:00:39.000 203 33723.80 52.70 17099.29 88888.00 2015-07-22 06:00:40.000 203 33723.77 52.71 17099.29 37811.34 2015-07-22 06:00:41.000 203 33723.81 52.74 17099.31 88888.00 2015-07-22 06:00:42.000 203 33723.85 52.77 17099.28 88888.00 2015-07-22 06:00:43.000 203 33723.86 52.77 17099.28 88888.00 2015-07-22 06:00:44.000 203 33723.88 52.77 17099.27 88888.00 2015-07-22 06:00:45.000 203 33723.87 52.76 17099.26 37811.32 2015-07-22 06:00:46.000 203 33723.87 52.75 17099.27 88888.00 2015-07-22 06:00:47.000 203 33723.86 52.78 17099.30 88888.00 2015-07-22 06:00:48.000 203 33723.80 52.79 17099.27 88888.00 2015-07-22 06:00:49.000 203 33723.86 52.82 17099.24 88888.00 2015-07-22 06:00:50.000 203 33723.87 52.85 17099.21 37811.37 2015-07-22 06:00:51.000 203 33723.84 52.84 17099.23 88888.00 2015-07-22 06:00:52.000 203 33723.83 52.86 17099.23 88888.00 2015-07-22 06:00:53.000 203 33723.82 52.87 17099.26 88888.00 2015-07-22 06:00:54.000 203 33723.81 52.86 17099.30 88888.00 2015-07-22 06:00:55.000 203 33723.83 52.87 17099.34 37811.28 2015-07-22 06:00:56.000 203 33723.85 52.90 17099.28 88888.00 2015-07-22 06:00:57.000 203 33723.87 52.88 17099.26 88888.00 2015-07-22 06:00:58.000 203 33723.87 52.88 17099.27 88888.00 2015-07-22 06:00:59.000 203 33723.85 52.89 17099.30 88888.00 2015-07-22 06:01:00.000 203 33723.89 52.88 17099.27 37811.28 2015-07-22 06:01:01.000 203 33723.92 52.87 17099.29 88888.00 2015-07-22 06:01:02.000 203 33723.92 52.86 17099.28 88888.00 2015-07-22 06:01:03.000 203 33723.92 52.83 17099.29 88888.00 2015-07-22 06:01:04.000 203 33723.93 52.82 17099.30 88888.00 2015-07-22 06:01:05.000 203 33723.93 52.80 17099.31 37811.26 2015-07-22 06:01:06.000 203 33723.92 52.81 17099.29 88888.00 2015-07-22 06:01:07.000 203 33723.92 52.81 17099.25 88888.00 2015-07-22 06:01:08.000 203 33723.92 52.82 17099.19 88888.00 2015-07-22 06:01:09.000 203 33723.93 52.81 17099.22 88888.00 2015-07-22 06:01:10.000 203 33723.95 52.84 17099.23 37811.35 2015-07-22 06:01:11.000 203 33723.97 52.85 17099.22 88888.00 2015-07-22 06:01:12.000 203 33723.97 52.82 17099.23 88888.00 2015-07-22 06:01:13.000 203 33723.98 52.83 17099.26 88888.00 2015-07-22 06:01:14.000 203 33724.00 52.78 17099.30 88888.00 2015-07-22 06:01:15.000 203 33723.98 52.78 17099.28 37811.45 2015-07-22 06:01:16.000 203 33723.96 52.78 17099.30 88888.00 2015-07-22 06:01:17.000 203 33724.01 52.79 17099.30 88888.00 2015-07-22 06:01:18.000 203 33724.00 52.78 17099.29 88888.00 2015-07-22 06:01:19.000 203 33724.02 52.76 17099.28 88888.00 2015-07-22 06:01:20.000 203 33724.03 52.77 17099.31 37811.42 2015-07-22 06:01:21.000 203 33724.03 52.82 17099.29 88888.00 2015-07-22 06:01:22.000 203 33724.00 52.84 17099.31 88888.00 2015-07-22 06:01:23.000 203 33723.96 52.86 17099.34 88888.00 2015-07-22 06:01:24.000 203 33724.01 52.84 17099.30 88888.00 2015-07-22 06:01:25.000 203 33724.00 52.82 17099.29 37811.38 2015-07-22 06:01:26.000 203 33723.97 52.84 17099.28 88888.00 2015-07-22 06:01:27.000 203 33724.00 52.85 17099.25 88888.00 2015-07-22 06:01:28.000 203 33724.02 52.83 17099.29 88888.00 2015-07-22 06:01:29.000 203 33724.01 52.84 17099.26 88888.00 2015-07-22 06:01:30.000 203 33724.02 52.85 17099.24 37811.36 2015-07-22 06:01:31.000 203 33723.99 52.85 17099.27 88888.00 2015-07-22 06:01:32.000 203 33724.01 52.87 17099.30 88888.00 2015-07-22 06:01:33.000 203 33724.01 52.85 17099.26 88888.00 2015-07-22 06:01:34.000 203 33724.01 52.86 17099.24 88888.00 2015-07-22 06:01:35.000 203 33724.06 52.87 17099.26 37811.46 2015-07-22 06:01:36.000 203 33724.04 52.92 17099.25 88888.00 2015-07-22 06:01:37.000 203 33724.02 52.93 17099.21 88888.00 2015-07-22 06:01:38.000 203 33724.01 52.93 17099.27 88888.00 2015-07-22 06:01:39.000 203 33723.99 52.93 17099.27 88888.00 2015-07-22 06:01:40.000 203 33724.00 52.94 17099.23 37811.34 2015-07-22 06:01:41.000 203 33723.98 52.97 17099.25 88888.00 2015-07-22 06:01:42.000 203 33723.99 53.02 17099.27 88888.00 2015-07-22 06:01:43.000 203 33723.94 53.05 17099.27 88888.00 2015-07-22 06:01:44.000 203 33723.92 53.05 17099.22 88888.00 2015-07-22 06:01:45.000 203 33723.91 53.02 17099.20 37811.40 2015-07-22 06:01:46.000 203 33723.90 53.06 17099.21 88888.00 2015-07-22 06:01:47.000 203 33723.92 53.08 17099.23 88888.00 2015-07-22 06:01:48.000 203 33723.97 53.10 17099.24 88888.00 2015-07-22 06:01:49.000 203 33723.92 53.10 17099.23 88888.00 2015-07-22 06:01:50.000 203 33723.95 53.11 17099.29 37811.38 2015-07-22 06:01:51.000 203 33723.96 53.18 17099.32 88888.00 2015-07-22 06:01:52.000 203 33723.97 53.20 17099.30 88888.00 2015-07-22 06:01:53.000 203 33723.96 53.21 17099.30 88888.00 2015-07-22 06:01:54.000 203 33723.98 53.22 17099.30 88888.00 2015-07-22 06:01:55.000 203 33723.96 53.22 17099.23 37811.38 2015-07-22 06:01:56.000 203 33723.96 53.22 17099.20 88888.00 2015-07-22 06:01:57.000 203 33723.96 53.22 17099.23 88888.00 2015-07-22 06:01:58.000 203 33723.98 53.19 17099.27 88888.00 2015-07-22 06:01:59.000 203 33723.97 53.20 17099.24 88888.00 2015-07-22 06:02:00.000 203 33723.95 53.18 17099.21 37811.40 2015-07-22 06:02:01.000 203 33723.95 53.14 17099.23 88888.00 2015-07-22 06:02:02.000 203 33723.94 53.17 17099.27 88888.00 2015-07-22 06:02:03.000 203 33723.92 53.21 17099.29 88888.00 2015-07-22 06:02:04.000 203 33723.93 53.27 17099.33 88888.00 2015-07-22 06:02:05.000 203 33723.86 53.27 17099.31 37811.39 2015-07-22 06:02:06.000 203 33723.85 53.29 17099.27 88888.00 2015-07-22 06:02:07.000 203 33723.90 53.29 17099.26 88888.00 2015-07-22 06:02:08.000 203 33723.93 53.30 17099.26 88888.00 2015-07-22 06:02:09.000 203 33723.93 53.28 17099.29 88888.00 2015-07-22 06:02:10.000 203 33723.91 53.29 17099.30 37811.32 2015-07-22 06:02:11.000 203 33723.91 53.29 17099.32 88888.00 2015-07-22 06:02:12.000 203 33723.91 53.30 17099.31 88888.00 2015-07-22 06:02:13.000 203 33723.98 53.25 17099.28 88888.00 2015-07-22 06:02:14.000 203 33723.99 53.28 17099.28 88888.00 2015-07-22 06:02:15.000 203 33723.96 53.28 17099.27 37811.41 2015-07-22 06:02:16.000 203 33723.97 53.27 17099.29 88888.00 2015-07-22 06:02:17.000 203 33723.99 53.34 17099.31 88888.00 2015-07-22 06:02:18.000 203 33723.98 53.33 17099.29 88888.00 2015-07-22 06:02:19.000 203 33723.96 53.37 17099.31 88888.00 2015-07-22 06:02:20.000 203 33723.94 53.38 17099.28 37811.33 2015-07-22 06:02:21.000 203 33723.96 53.40 17099.22 88888.00 2015-07-22 06:02:22.000 203 33723.94 53.38 17099.20 88888.00 2015-07-22 06:02:23.000 203 33723.92 53.39 17099.22 88888.00 2015-07-22 06:02:24.000 203 33723.96 53.42 17099.25 88888.00 2015-07-22 06:02:25.000 203 33723.93 53.43 17099.24 37811.41 2015-07-22 06:02:26.000 203 33723.92 53.42 17099.24 88888.00 2015-07-22 06:02:27.000 203 33723.95 53.44 17099.25 88888.00 2015-07-22 06:02:28.000 203 33723.96 53.47 17099.26 88888.00 2015-07-22 06:02:29.000 203 33723.95 53.45 17099.20 88888.00 2015-07-22 06:02:30.000 203 33723.94 53.45 17099.22 37811.28 2015-07-22 06:02:31.000 203 33723.94 53.51 17099.22 88888.00 2015-07-22 06:02:32.000 203 33723.96 53.54 17099.20 88888.00 2015-07-22 06:02:33.000 203 33723.95 53.53 17099.23 88888.00 2015-07-22 06:02:34.000 203 33723.94 53.56 17099.21 88888.00 2015-07-22 06:02:35.000 203 33723.91 53.54 17099.20 37811.42 2015-07-22 06:02:36.000 203 33723.95 53.53 17099.15 88888.00 2015-07-22 06:02:37.000 203 33724.02 53.50 17099.21 88888.00 2015-07-22 06:02:38.000 203 33723.98 53.50 17099.23 88888.00 2015-07-22 06:02:39.000 203 33723.99 53.47 17099.26 88888.00 2015-07-22 06:02:40.000 203 33723.99 53.45 17099.20 37811.40 2015-07-22 06:02:41.000 203 33723.99 53.47 17099.21 88888.00 2015-07-22 06:02:42.000 203 33724.04 53.49 17099.22 88888.00 2015-07-22 06:02:43.000 203 33724.09 53.52 17099.21 88888.00 2015-07-22 06:02:44.000 203 33724.04 53.48 17099.21 88888.00 2015-07-22 06:02:45.000 203 33724.05 53.44 17099.18 37811.44 2015-07-22 06:02:46.000 203 33724.04 53.43 17099.15 88888.00 2015-07-22 06:02:47.000 203 33724.05 53.42 17099.15 88888.00 2015-07-22 06:02:48.000 203 33724.06 53.45 17099.22 88888.00 2015-07-22 06:02:49.000 203 33724.05 53.46 17099.27 88888.00 2015-07-22 06:02:50.000 203 33724.07 53.47 17099.22 37811.38 2015-07-22 06:02:51.000 203 33724.04 53.53 17099.24 88888.00 2015-07-22 06:02:52.000 203 33724.08 53.53 17099.21 88888.00 2015-07-22 06:02:53.000 203 33724.08 53.49 17099.18 88888.00 2015-07-22 06:02:54.000 203 33724.03 53.52 17099.19 88888.00 2015-07-22 06:02:55.000 203 33724.03 53.52 17099.20 37811.48 2015-07-22 06:02:56.000 203 33724.07 53.52 17099.19 88888.00 2015-07-22 06:02:57.000 203 33724.08 53.51 17099.20 88888.00 2015-07-22 06:02:58.000 203 33724.10 53.53 17099.16 88888.00 2015-07-22 06:02:59.000 203 33724.10 53.53 17099.17 88888.00 2015-07-22 06:03:00.000 203 33724.11 53.54 17099.17 37811.47 2015-07-22 06:03:01.000 203 33724.09 53.53 17099.15 88888.00 2015-07-22 06:03:02.000 203 33724.11 53.55 17099.19 88888.00 2015-07-22 06:03:03.000 203 33724.09 53.57 17099.22 88888.00 2015-07-22 06:03:04.000 203 33724.13 53.57 17099.19 88888.00 2015-07-22 06:03:05.000 203 33724.17 53.56 17099.19 37811.53 2015-07-22 06:03:06.000 203 33724.16 53.53 17099.19 88888.00 2015-07-22 06:03:07.000 203 33724.17 53.53 17099.17 88888.00 2015-07-22 06:03:08.000 203 33724.16 53.54 17099.18 88888.00 2015-07-22 06:03:09.000 203 33724.19 53.55 17099.17 88888.00 2015-07-22 06:03:10.000 203 33724.18 53.53 17099.15 37811.57 2015-07-22 06:03:11.000 203 33724.17 53.56 17099.15 88888.00 2015-07-22 06:03:12.000 203 33724.15 53.58 17099.17 88888.00 2015-07-22 06:03:13.000 203 33724.15 53.56 17099.16 88888.00 2015-07-22 06:03:14.000 203 33724.13 53.54 17099.15 88888.00 2015-07-22 06:03:15.000 203 33724.15 53.57 17099.16 37811.58 2015-07-22 06:03:16.000 203 33724.17 53.61 17099.16 88888.00 2015-07-22 06:03:17.000 203 33724.17 53.61 17099.16 88888.00 2015-07-22 06:03:18.000 203 33724.19 53.60 17099.17 88888.00 2015-07-22 06:03:19.000 203 33724.19 53.63 17099.15 88888.00 2015-07-22 06:03:20.000 203 33724.16 53.67 17099.14 37811.61 2015-07-22 06:03:21.000 203 33724.12 53.65 17099.15 88888.00 2015-07-22 06:03:22.000 203 33724.12 53.67 17099.16 88888.00 2015-07-22 06:03:23.000 203 33724.13 53.72 17099.11 88888.00 2015-07-22 06:03:24.000 203 33724.11 53.74 17099.12 88888.00 2015-07-22 06:03:25.000 203 33724.08 53.73 17099.14 37811.54 2015-07-22 06:03:26.000 203 33724.15 53.80 17099.10 88888.00 2015-07-22 06:03:27.000 203 33724.16 53.81 17099.12 88888.00 2015-07-22 06:03:28.000 203 33724.20 53.81 17099.18 88888.00 2015-07-22 06:03:29.000 203 33724.20 53.80 17099.15 88888.00 2015-07-22 06:03:30.000 203 33724.21 53.78 17099.12 37811.58 2015-07-22 06:03:31.000 203 33724.23 53.73 17099.12 88888.00 2015-07-22 06:03:32.000 203 33724.23 53.68 17099.14 88888.00 2015-07-22 06:03:33.000 203 33724.21 53.71 17099.15 88888.00 2015-07-22 06:03:34.000 203 33724.23 53.70 17099.13 88888.00 2015-07-22 06:03:35.000 203 33724.23 53.70 17099.11 37811.62 2015-07-22 06:03:36.000 203 33724.24 53.68 17099.10 88888.00 2015-07-22 06:03:37.000 203 33724.25 53.65 17099.15 88888.00 2015-07-22 06:03:38.000 203 33724.29 53.64 17099.14 88888.00 2015-07-22 06:03:39.000 203 33724.21 53.60 17099.12 88888.00 2015-07-22 06:03:40.000 203 33724.22 53.64 17099.14 37811.62 2015-07-22 06:03:41.000 203 33724.23 53.64 17099.14 88888.00 2015-07-22 06:03:42.000 203 33724.23 53.69 17099.12 88888.00 2015-07-22 06:03:43.000 203 33724.14 53.67 17099.10 88888.00 2015-07-22 06:03:44.000 203 33724.13 53.72 17099.06 88888.00 2015-07-22 06:03:45.000 203 33724.13 53.72 17099.02 37811.63 2015-07-22 06:03:46.000 203 33724.14 53.72 17099.03 88888.00 2015-07-22 06:03:47.000 203 33724.17 53.71 17099.10 88888.00 2015-07-22 06:03:48.000 203 33724.18 53.65 17099.11 88888.00 2015-07-22 06:03:49.000 203 33724.26 53.65 17099.11 88888.00 2015-07-22 06:03:50.000 203 33724.26 53.66 17099.08 37811.62 2015-07-22 06:03:51.000 203 33724.26 53.65 17099.07 88888.00 2015-07-22 06:03:52.000 203 33724.28 53.65 17099.07 88888.00 2015-07-22 06:03:53.000 203 33724.30 53.63 17099.05 88888.00 2015-07-22 06:03:54.000 203 33724.30 53.62 17099.09 88888.00 2015-07-22 06:03:55.000 203 33724.29 53.62 17099.11 37811.70 2015-07-22 06:03:56.000 203 33724.32 53.67 17099.10 88888.00 2015-07-22 06:03:57.000 203 33724.37 53.71 17099.10 88888.00 2015-07-22 06:03:58.000 203 33724.39 53.73 17099.09 88888.00 2015-07-22 06:03:59.000 203 33724.43 53.71 17099.06 88888.00 2015-07-22 06:04:00.000 203 33724.45 53.74 17099.06 37811.74 2015-07-22 06:04:01.000 203 33724.46 53.75 17099.05 88888.00 2015-07-22 06:04:02.000 203 33724.46 53.74 17099.08 88888.00 2015-07-22 06:04:03.000 203 33724.42 53.71 17099.05 88888.00 2015-07-22 06:04:04.000 203 33724.41 53.74 17099.05 88888.00 2015-07-22 06:04:05.000 203 33724.40 53.76 17099.03 37811.75 2015-07-22 06:04:06.000 203 33724.41 53.74 17099.05 88888.00 2015-07-22 06:04:07.000 203 33724.42 53.75 17099.04 88888.00 2015-07-22 06:04:08.000 203 33724.36 53.76 17099.04 88888.00 2015-07-22 06:04:09.000 203 33724.34 53.76 17099.02 88888.00 2015-07-22 06:04:10.000 203 33724.35 53.78 17099.02 37811.71 2015-07-22 06:04:11.000 203 33724.36 53.79 17099.05 88888.00 2015-07-22 06:04:12.000 203 33724.37 53.83 17099.07 88888.00 2015-07-22 06:04:13.000 203 33724.35 53.84 17099.08 88888.00 2015-07-22 06:04:14.000 203 33724.31 53.83 17099.09 88888.00 2015-07-22 06:04:15.000 203 33724.30 53.84 17099.07 37811.64 2015-07-22 06:04:16.000 203 33724.33 53.84 17099.06 88888.00 2015-07-22 06:04:17.000 203 33724.35 53.83 17099.08 88888.00 2015-07-22 06:04:18.000 203 33724.31 53.80 17099.06 88888.00 2015-07-22 06:04:19.000 203 33724.34 53.83 17099.05 88888.00 2015-07-22 06:04:20.000 203 33724.31 53.86 17099.03 37811.68 2015-07-22 06:04:21.000 203 33724.27 53.90 17099.03 88888.00 2015-07-22 06:04:22.000 203 33724.25 53.89 17099.06 88888.00 2015-07-22 06:04:23.000 203 33724.23 53.86 17099.04 88888.00 2015-07-22 06:04:24.000 203 33724.25 53.88 17099.06 88888.00 2015-07-22 06:04:25.000 203 33724.24 53.88 17099.07 37811.66 2015-07-22 06:04:26.000 203 33724.25 53.88 17099.09 88888.00 2015-07-22 06:04:27.000 203 33724.29 53.91 17099.12 88888.00 2015-07-22 06:04:28.000 203 33724.26 53.91 17099.11 88888.00 2015-07-22 06:04:29.000 203 33724.25 53.86 17099.15 88888.00 2015-07-22 06:04:30.000 203 33724.31 53.86 17099.11 37811.64 2015-07-22 06:04:31.000 203 33724.30 53.85 17099.12 88888.00 2015-07-22 06:04:32.000 203 33724.30 53.84 17099.14 88888.00 2015-07-22 06:04:33.000 203 33724.30 53.90 17099.12 88888.00 2015-07-22 06:04:34.000 203 33724.29 53.89 17099.11 88888.00 2015-07-22 06:04:35.000 203 33724.27 53.89 17099.12 37811.56 2015-07-22 06:04:36.000 203 33724.27 53.89 17099.09 88888.00 2015-07-22 06:04:37.000 203 33724.31 53.89 17099.09 88888.00 2015-07-22 06:04:38.000 203 33724.35 53.91 17099.07 88888.00 2015-07-22 06:04:39.000 203 33724.41 53.91 17099.07 88888.00 2015-07-22 06:04:40.000 203 33724.44 53.94 17099.08 37811.61 2015-07-22 06:04:41.000 203 33724.44 53.95 17099.10 88888.00 2015-07-22 06:04:42.000 203 33724.41 53.95 17099.12 88888.00 2015-07-22 06:04:43.000 203 33724.39 53.97 17099.09 88888.00 2015-07-22 06:04:44.000 203 33724.43 54.00 17099.08 88888.00 2015-07-22 06:04:45.000 203 33724.46 54.02 17099.07 37811.71 2015-07-22 06:04:46.000 203 33724.51 54.03 17099.10 88888.00 2015-07-22 06:04:47.000 203 33724.47 53.99 17099.10 88888.00 2015-07-22 06:04:48.000 203 33724.46 54.02 17099.15 88888.00 2015-07-22 06:04:49.000 203 33724.43 54.06 17099.09 88888.00 2015-07-22 06:04:50.000 203 33724.45 54.05 17099.08 37811.68 2015-07-22 06:04:51.000 203 33724.44 54.05 17099.13 88888.00 2015-07-22 06:04:52.000 203 33724.42 54.03 17099.11 88888.00 2015-07-22 06:04:53.000 203 33724.43 54.02 17099.11 88888.00 2015-07-22 06:04:54.000 203 33724.48 54.00 17099.11 88888.00 2015-07-22 06:04:55.000 203 33724.47 54.02 17099.11 37811.68 2015-07-22 06:04:56.000 203 33724.51 54.01 17099.11 88888.00 2015-07-22 06:04:57.000 203 33724.50 54.04 17099.10 88888.00 2015-07-22 06:04:58.000 203 33724.50 54.04 17099.10 88888.00 2015-07-22 06:04:59.000 203 33724.49 54.02 17099.12 88888.00 2015-07-22 06:05:00.000 203 33724.47 54.02 17099.09 37811.78 2015-07-22 06:05:01.000 203 33724.50 53.96 17099.10 88888.00 2015-07-22 06:05:02.000 203 33724.51 53.94 17099.10 88888.00 2015-07-22 06:05:03.000 203 33724.52 53.92 17099.08 88888.00 2015-07-22 06:05:04.000 203 33724.54 53.97 17099.08 88888.00 2015-07-22 06:05:05.000 203 33724.53 53.93 17099.12 37811.77 2015-07-22 06:05:06.000 203 33724.56 53.91 17099.13 88888.00 2015-07-22 06:05:07.000 203 33724.56 53.95 17099.12 88888.00 2015-07-22 06:05:08.000 203 33724.51 53.93 17099.07 88888.00 2015-07-22 06:05:09.000 203 33724.54 53.94 17099.08 88888.00 2015-07-22 06:05:10.000 203 33724.53 53.88 17099.11 37811.69 2015-07-22 06:05:11.000 203 33724.52 53.85 17099.08 88888.00 2015-07-22 06:05:12.000 203 33724.50 53.87 17099.07 88888.00 2015-07-22 06:05:13.000 203 33724.48 53.83 17099.07 88888.00 2015-07-22 06:05:14.000 203 33724.48 53.83 17099.07 88888.00 2015-07-22 06:05:15.000 203 33724.48 53.85 17099.09 37811.74 2015-07-22 06:05:16.000 203 33724.48 53.83 17099.05 88888.00 2015-07-22 06:05:17.000 203 33724.50 53.82 17099.04 88888.00 2015-07-22 06:05:18.000 203 33724.51 53.83 17099.10 88888.00 2015-07-22 06:05:19.000 203 33724.46 53.81 17099.09 88888.00 2015-07-22 06:05:20.000 203 33724.47 53.82 17099.11 37811.74 2015-07-22 06:05:21.000 203 33724.50 53.81 17099.11 88888.00 2015-07-22 06:05:22.000 203 33724.57 53.83 17099.08 88888.00 2015-07-22 06:05:23.000 203 33724.56 53.81 17099.06 88888.00 2015-07-22 06:05:24.000 203 33724.57 53.79 17098.99 88888.00 2015-07-22 06:05:25.000 203 33724.59 53.77 17098.99 37811.75 2015-07-22 06:05:26.000 203 33724.59 53.77 17099.00 88888.00 2015-07-22 06:05:27.000 203 33724.57 53.80 17099.00 88888.00 2015-07-22 06:05:28.000 203 33724.57 53.81 17099.04 88888.00 2015-07-22 06:05:29.000 203 33724.55 53.79 17099.05 88888.00 2015-07-22 06:05:30.000 203 33724.55 53.75 17099.02 37811.83 2015-07-22 06:05:31.000 203 33724.53 53.70 17099.03 88888.00 2015-07-22 06:05:32.000 203 33724.52 53.67 17099.02 88888.00 2015-07-22 06:05:33.000 203 33724.52 53.63 17099.04 88888.00 2015-07-22 06:05:34.000 203 33724.53 53.64 17099.03 88888.00 2015-07-22 06:05:35.000 203 33724.55 53.64 17099.03 37811.78 2015-07-22 06:05:36.000 203 33724.55 53.63 17099.02 88888.00 2015-07-22 06:05:37.000 203 33724.52 53.58 17099.01 88888.00 2015-07-22 06:05:38.000 203 33724.53 53.57 17099.01 88888.00 2015-07-22 06:05:39.000 203 33724.50 53.56 17099.00 88888.00 2015-07-22 06:05:40.000 203 33724.53 53.57 17099.03 37811.79 2015-07-22 06:05:41.000 203 33724.52 53.57 17099.05 88888.00 2015-07-22 06:05:42.000 203 33724.52 53.52 17099.04 88888.00 2015-07-22 06:05:43.000 203 33724.48 53.44 17099.02 88888.00 2015-07-22 06:05:44.000 203 33724.51 53.45 17099.04 88888.00 2015-07-22 06:05:45.000 203 33724.57 53.47 17099.06 37811.74 2015-07-22 06:05:46.000 203 33724.58 53.45 17099.03 88888.00 2015-07-22 06:05:47.000 203 33724.57 53.43 17099.05 88888.00 2015-07-22 06:05:48.000 203 33724.57 53.40 17099.07 88888.00 2015-07-22 06:05:49.000 203 33724.59 53.36 17099.04 88888.00 2015-07-22 06:05:50.000 203 33724.56 53.32 17099.03 37811.86 2015-07-22 06:05:51.000 203 33724.56 53.33 17099.02 88888.00 2015-07-22 06:05:52.000 203 33724.55 53.35 17099.05 88888.00 2015-07-22 06:05:53.000 203 33724.53 53.32 17099.05 88888.00 2015-07-22 06:05:54.000 203 33724.54 53.30 17099.03 88888.00 2015-07-22 06:05:55.000 203 33724.58 53.29 17099.03 37811.83 2015-07-22 06:05:56.000 203 33724.57 53.32 17099.11 88888.00 2015-07-22 06:05:57.000 203 33724.54 53.31 17099.09 88888.00 2015-07-22 06:05:58.000 203 33724.53 53.29 17099.09 88888.00 2015-07-22 06:05:59.000 203 33724.53 53.25 17099.11 88888.00 2015-07-22 06:06:00.000 203 33724.52 53.23 17099.10 37811.82 2015-07-22 06:06:01.000 203 33724.55 53.25 17099.05 88888.00 2015-07-22 06:06:02.000 203 33724.55 53.28 17099.05 88888.00 2015-07-22 06:06:03.000 203 33724.53 53.24 17099.05 88888.00 2015-07-22 06:06:04.000 203 33724.53 53.24 17099.03 88888.00 2015-07-22 06:06:05.000 203 33724.48 53.22 17099.09 37811.78 2015-07-22 06:06:06.000 203 33724.51 53.20 17099.09 88888.00 2015-07-22 06:06:07.000 203 33724.53 53.21 17099.06 88888.00 2015-07-22 06:06:08.000 203 33724.56 53.24 17099.06 88888.00 2015-07-22 06:06:09.000 203 33724.54 53.21 17099.07 88888.00 2015-07-22 06:06:10.000 203 33724.53 53.17 17099.04 37811.84 2015-07-22 06:06:11.000 203 33724.54 53.15 17099.03 88888.00 2015-07-22 06:06:12.000 203 33724.54 53.14 17099.04 88888.00 2015-07-22 06:06:13.000 203 33724.53 53.10 17099.04 88888.00 2015-07-22 06:06:14.000 203 33724.54 53.08 17099.08 88888.00 2015-07-22 06:06:15.000 203 33724.53 53.08 17099.09 37811.82 2015-07-22 06:06:16.000 203 33724.51 53.06 17099.08 88888.00 2015-07-22 06:06:17.000 203 33724.47 53.01 17099.06 88888.00 2015-07-22 06:06:18.000 203 33724.47 53.02 17099.06 88888.00 2015-07-22 06:06:19.000 203 33724.49 53.01 17099.02 88888.00 2015-07-22 06:06:20.000 203 33724.48 53.06 17099.03 37811.62 2015-07-22 06:06:21.000 203 33724.47 53.06 17099.03 88888.00 2015-07-22 06:06:22.000 203 33724.47 53.03 17099.02 88888.00 2015-07-22 06:06:23.000 203 33724.50 53.04 17099.01 88888.00 2015-07-22 06:06:24.000 203 33724.48 53.03 17098.99 88888.00 2015-07-22 06:06:25.000 203 33724.52 53.07 17098.99 37811.73 2015-07-22 06:06:26.000 203 33724.52 53.05 17099.02 88888.00 2015-07-22 06:06:27.000 203 33724.51 53.04 17099.04 88888.00 2015-07-22 06:06:28.000 203 33724.52 53.04 17099.02 88888.00 2015-07-22 06:06:29.000 203 33724.49 53.02 17099.01 88888.00 2015-07-22 06:06:30.000 203 33724.51 53.06 17099.01 37811.78 2015-07-22 06:06:31.000 203 33724.45 53.07 17099.03 88888.00 2015-07-22 06:06:32.000 203 33724.44 53.11 17099.05 88888.00 2015-07-22 06:06:33.000 203 33724.45 53.11 17099.05 88888.00 2015-07-22 06:06:34.000 203 33724.49 53.13 17099.09 88888.00 2015-07-22 06:06:35.000 203 33724.52 53.10 17099.13 37811.78 2015-07-22 06:06:36.000 203 33724.54 53.14 17099.11 88888.00 2015-07-22 06:06:37.000 203 33724.50 53.12 17099.10 88888.00 2015-07-22 06:06:38.000 203 33724.47 53.11 17099.09 88888.00 2015-07-22 06:06:39.000 203 33724.46 53.13 17099.06 88888.00 2015-07-22 06:06:40.000 203 33724.46 53.10 17099.00 37811.77 2015-07-22 06:06:41.000 203 33724.47 53.07 17098.99 88888.00 2015-07-22 06:06:42.000 203 33724.50 53.05 17098.97 88888.00 2015-07-22 06:06:43.000 203 33724.49 53.05 17098.97 88888.00 2015-07-22 06:06:44.000 203 33724.49 53.05 17099.00 88888.00 2015-07-22 06:06:45.000 203 33724.46 53.06 17099.03 37811.77 2015-07-22 06:06:46.000 203 33724.46 53.05 17099.05 88888.00 2015-07-22 06:06:47.000 203 33724.42 53.03 17099.06 88888.00 2015-07-22 06:06:48.000 203 33724.43 52.99 17099.03 88888.00 2015-07-22 06:06:49.000 203 33724.41 52.98 17099.04 88888.00 2015-07-22 06:06:50.000 203 33724.44 52.98 17099.05 37811.66 2015-07-22 06:06:51.000 203 33724.47 53.00 17099.05 88888.00 2015-07-22 06:06:52.000 203 33724.44 53.03 17099.06 88888.00 2015-07-22 06:06:53.000 203 33724.44 53.01 17099.08 88888.00 2015-07-22 06:06:54.000 203 33724.43 53.01 17099.07 88888.00 2015-07-22 06:06:55.000 203 33724.41 53.02 17099.00 37811.65 2015-07-22 06:06:56.000 203 33724.45 53.01 17099.05 88888.00 2015-07-22 06:06:57.000 203 33724.47 53.03 17099.09 88888.00 2015-07-22 06:06:58.000 203 33724.43 53.04 17099.12 88888.00 2015-07-22 06:06:59.000 203 33724.40 53.03 17099.11 88888.00 2015-07-22 06:07:00.000 203 33724.39 53.04 17099.07 37811.69 2015-07-22 06:07:01.000 203 33724.38 53.03 17099.10 88888.00 2015-07-22 06:07:02.000 203 33724.39 53.01 17099.09 88888.00 2015-07-22 06:07:03.000 203 33724.42 52.99 17099.07 88888.00 2015-07-22 06:07:04.000 203 33724.41 52.99 17099.06 88888.00 2015-07-22 06:07:05.000 203 33724.41 53.01 17099.05 37811.60 2015-07-22 06:07:06.000 203 33724.44 53.01 17099.03 88888.00 2015-07-22 06:07:07.000 203 33724.45 53.01 17099.03 88888.00 2015-07-22 06:07:08.000 203 33724.43 52.99 17099.05 88888.00 2015-07-22 06:07:09.000 203 33724.41 52.97 17099.08 88888.00 2015-07-22 06:07:10.000 203 33724.43 52.97 17099.08 37811.71 2015-07-22 06:07:11.000 203 33724.41 52.96 17099.08 88888.00 2015-07-22 06:07:12.000 203 33724.42 52.97 17099.08 88888.00 2015-07-22 06:07:13.000 203 33724.47 52.97 17099.08 88888.00 2015-07-22 06:07:14.000 203 33724.48 52.96 17099.10 88888.00 2015-07-22 06:07:15.000 203 33724.45 52.97 17099.09 37811.69 2015-07-22 06:07:16.000 203 33724.45 52.98 17099.11 88888.00 2015-07-22 06:07:17.000 203 33724.47 52.99 17099.13 88888.00 2015-07-22 06:07:18.000 203 33724.47 52.98 17099.13 88888.00 2015-07-22 06:07:19.000 203 33724.45 52.96 17099.13 88888.00 2015-07-22 06:07:20.000 203 33724.48 52.94 17099.11 37811.71 2015-07-22 06:07:21.000 203 33724.47 52.89 17099.11 88888.00 2015-07-22 06:07:22.000 203 33724.48 52.89 17099.06 88888.00 2015-07-22 06:07:23.000 203 33724.49 52.85 17099.03 88888.00 2015-07-22 06:07:24.000 203 33724.46 52.83 17099.01 88888.00 2015-07-22 06:07:25.000 203 33724.45 52.86 17099.05 37811.80 2015-07-22 06:07:26.000 203 33724.45 52.87 17099.05 88888.00 2015-07-22 06:07:27.000 203 33724.48 52.85 17099.07 88888.00 2015-07-22 06:07:28.000 203 33724.47 52.86 17099.07 88888.00 2015-07-22 06:07:29.000 203 33724.45 52.82 17099.05 88888.00 2015-07-22 06:07:30.000 203 33724.46 52.80 17099.06 37811.75 2015-07-22 06:07:31.000 203 33724.43 52.81 17099.09 88888.00 2015-07-22 06:07:32.000 203 33724.41 52.76 17099.13 88888.00 2015-07-22 06:07:33.000 203 33724.42 52.75 17099.13 88888.00 2015-07-22 06:07:34.000 203 33724.41 52.75 17099.09 88888.00 2015-07-22 06:07:35.000 203 33724.41 52.73 17099.07 37811.77 2015-07-22 06:07:36.000 203 33724.43 52.69 17099.11 88888.00 2015-07-22 06:07:37.000 203 33724.41 52.71 17099.13 88888.00 2015-07-22 06:07:38.000 203 33724.39 52.71 17099.10 88888.00 2015-07-22 06:07:39.000 203 33724.39 52.67 17099.09 88888.00 2015-07-22 06:07:40.000 203 33724.44 52.70 17099.10 37811.79 2015-07-22 06:07:41.000 203 33724.45 52.67 17099.11 88888.00 2015-07-22 06:07:42.000 203 33724.49 52.62 17099.09 88888.00 2015-07-22 06:07:43.000 203 33724.49 52.59 17099.10 88888.00 2015-07-22 06:07:44.000 203 33724.49 52.59 17099.11 88888.00 2015-07-22 06:07:45.000 203 33724.51 52.56 17099.12 37811.81 2015-07-22 06:07:46.000 203 33724.47 52.55 17099.12 88888.00 2015-07-22 06:07:47.000 203 33724.46 52.54 17099.11 88888.00 2015-07-22 06:07:48.000 203 33724.44 52.55 17099.13 88888.00 2015-07-22 06:07:49.000 203 33724.44 52.54 17099.13 88888.00 2015-07-22 06:07:50.000 203 33724.40 52.54 17099.13 37811.87 2015-07-22 06:07:51.000 203 33724.40 52.58 17099.09 88888.00 2015-07-22 06:07:52.000 203 33724.42 52.55 17099.10 88888.00 2015-07-22 06:07:53.000 203 33724.44 52.55 17099.15 88888.00 2015-07-22 06:07:54.000 203 33724.43 52.54 17099.15 88888.00 2015-07-22 06:07:55.000 203 33724.45 52.55 17099.12 37811.73 2015-07-22 06:07:56.000 203 33724.46 52.53 17099.11 88888.00 2015-07-22 06:07:57.000 203 33724.49 52.55 17099.14 88888.00 2015-07-22 06:07:58.000 203 33724.51 52.56 17099.16 88888.00 2015-07-22 06:07:59.000 203 33724.47 52.57 17099.14 88888.00 2015-07-22 06:08:00.000 203 33724.48 52.59 17099.11 37811.70 2015-07-22 06:08:01.000 203 33724.45 52.56 17099.08 88888.00 2015-07-22 06:08:02.000 203 33724.43 52.55 17099.09 88888.00 2015-07-22 06:08:03.000 203 33724.42 52.53 17099.08 88888.00 2015-07-22 06:08:04.000 203 33724.40 52.54 17099.11 88888.00 2015-07-22 06:08:05.000 203 33724.43 52.56 17099.09 37811.69 2015-07-22 06:08:06.000 203 33724.42 52.61 17099.12 88888.00 2015-07-22 06:08:07.000 203 33724.36 52.61 17099.13 88888.00 2015-07-22 06:08:08.000 203 33724.39 52.57 17099.12 88888.00 2015-07-22 06:08:09.000 203 33724.38 52.57 17099.08 88888.00 2015-07-22 06:08:10.000 203 33724.39 52.60 17099.08 37811.72 2015-07-22 06:08:11.000 203 33724.43 52.56 17099.06 88888.00 2015-07-22 06:08:12.000 203 33724.40 52.56 17099.07 88888.00 2015-07-22 06:08:13.000 203 33724.39 52.56 17099.09 88888.00 2015-07-22 06:08:14.000 203 33724.38 52.60 17099.06 88888.00 2015-07-22 06:08:15.000 203 33724.36 52.56 17099.05 37811.75 2015-07-22 06:08:16.000 203 33724.40 52.55 17099.06 88888.00 2015-07-22 06:08:17.000 203 33724.43 52.53 17099.07 88888.00 2015-07-22 06:08:18.000 203 33724.43 52.50 17099.09 88888.00 2015-07-22 06:08:19.000 203 33724.38 52.47 17099.08 88888.00 2015-07-22 06:08:20.000 203 33724.37 52.44 17099.08 37811.72 2015-07-22 06:08:21.000 203 33724.38 52.47 17099.12 88888.00 2015-07-22 06:08:22.000 203 33724.39 52.45 17099.09 88888.00 2015-07-22 06:08:23.000 203 33724.37 52.46 17099.06 88888.00 2015-07-22 06:08:24.000 203 33724.39 52.50 17099.08 88888.00 2015-07-22 06:08:25.000 203 33724.36 52.53 17099.10 37811.64 2015-07-22 06:08:26.000 203 33724.37 52.52 17099.11 88888.00 2015-07-22 06:08:27.000 203 33724.34 52.51 17099.11 88888.00 2015-07-22 06:08:28.000 203 33724.31 52.53 17099.10 88888.00 2015-07-22 06:08:29.000 203 33724.36 52.55 17099.10 88888.00 2015-07-22 06:08:30.000 203 33724.40 52.56 17099.09 37811.68 2015-07-22 06:08:31.000 203 33724.41 52.55 17099.11 88888.00 2015-07-22 06:08:32.000 203 33724.38 52.58 17099.13 88888.00 2015-07-22 06:08:33.000 203 33724.35 52.56 17099.12 88888.00 2015-07-22 06:08:34.000 203 33724.36 52.53 17099.10 88888.00 2015-07-22 06:08:35.000 203 33724.39 52.50 17099.10 37811.69 2015-07-22 06:08:36.000 203 33724.37 52.52 17099.14 88888.00 2015-07-22 06:08:37.000 203 33724.36 52.54 17099.15 88888.00 2015-07-22 06:08:38.000 203 33724.34 52.52 17099.16 88888.00 2015-07-22 06:08:39.000 203 33724.33 52.49 17099.12 88888.00 2015-07-22 06:08:40.000 203 33724.33 52.46 17099.14 37811.76 2015-07-22 06:08:41.000 203 33724.31 52.46 17099.15 88888.00 2015-07-22 06:08:42.000 203 33724.32 52.47 17099.12 88888.00 2015-07-22 06:08:43.000 203 33724.29 52.46 17099.09 88888.00 2015-07-22 06:08:44.000 203 33724.25 52.43 17099.06 88888.00 2015-07-22 06:08:45.000 203 33724.21 52.43 17099.06 37811.61 2015-07-22 06:08:46.000 203 33724.18 52.43 17099.08 88888.00 2015-07-22 06:08:47.000 203 33724.16 52.44 17099.09 88888.00 2015-07-22 06:08:48.000 203 33724.17 52.49 17099.12 88888.00 2015-07-22 06:08:49.000 203 33724.20 52.53 17099.16 88888.00 2015-07-22 06:08:50.000 203 33724.19 52.53 17099.18 37811.60 2015-07-22 06:08:51.000 203 33724.19 52.51 17099.18 88888.00 2015-07-22 06:08:52.000 203 33724.18 52.46 17099.22 88888.00 2015-07-22 06:08:53.000 203 33724.19 52.50 17099.22 88888.00 2015-07-22 06:08:54.000 203 33724.21 52.49 17099.18 88888.00 2015-07-22 06:08:55.000 203 33724.24 52.49 17099.19 37811.53 2015-07-22 06:08:56.000 203 33724.25 52.50 17099.15 88888.00 2015-07-22 06:08:57.000 203 33724.24 52.53 17099.13 88888.00 2015-07-22 06:08:58.000 203 33724.26 52.55 17099.13 88888.00 2015-07-22 06:08:59.000 203 33724.25 52.55 17099.11 88888.00 2015-07-22 06:09:00.000 203 33724.25 52.55 17099.15 37811.48 2015-07-22 06:09:01.000 203 33724.19 52.54 17099.18 88888.00 2015-07-22 06:09:02.000 203 33724.22 52.55 17099.16 88888.00 2015-07-22 06:09:03.000 203 33724.16 52.53 17099.13 88888.00 2015-07-22 06:09:04.000 203 33724.19 52.52 17099.14 88888.00 2015-07-22 06:09:05.000 203 33724.16 52.53 17099.10 37811.58 2015-07-22 06:09:06.000 203 33724.15 52.58 17099.11 88888.00 2015-07-22 06:09:07.000 203 33724.14 52.60 17099.13 88888.00 2015-07-22 06:09:08.000 203 33724.14 52.61 17099.15 88888.00 2015-07-22 06:09:09.000 203 33724.13 52.65 17099.17 88888.00 2015-07-22 06:09:10.000 203 33724.13 52.65 17099.16 37811.49 2015-07-22 06:09:11.000 203 33724.17 52.61 17099.16 88888.00 2015-07-22 06:09:12.000 203 33724.18 52.63 17099.13 88888.00 2015-07-22 06:09:13.000 203 33724.17 52.63 17099.15 88888.00 2015-07-22 06:09:14.000 203 33724.14 52.70 17099.14 88888.00 2015-07-22 06:09:15.000 203 33724.17 52.72 17099.11 37811.55 2015-07-22 06:09:16.000 203 33724.19 52.72 17099.10 88888.00 2015-07-22 06:09:17.000 203 33724.20 52.78 17099.09 88888.00 2015-07-22 06:09:18.000 203 33724.21 52.80 17099.11 88888.00 2015-07-22 06:09:19.000 203 33724.22 52.76 17099.11 88888.00 2015-07-22 06:09:20.000 203 33724.26 52.73 17099.16 37811.58 2015-07-22 06:09:21.000 203 33724.26 52.75 17099.11 88888.00 2015-07-22 06:09:22.000 203 33724.29 52.75 17099.11 88888.00 2015-07-22 06:09:23.000 203 33724.29 52.78 17099.13 88888.00 2015-07-22 06:09:24.000 203 33724.27 52.80 17099.15 88888.00 2015-07-22 06:09:25.000 203 33724.25 52.78 17099.13 37811.58 2015-07-22 06:09:26.000 203 33724.23 52.77 17099.10 88888.00 2015-07-22 06:09:27.000 203 33724.24 52.75 17099.12 88888.00 2015-07-22 06:09:28.000 203 33724.22 52.74 17099.13 88888.00 2015-07-22 06:09:29.000 203 33724.18 52.76 17099.10 88888.00 2015-07-22 06:09:30.000 203 33724.21 52.75 17099.11 37811.59 2015-07-22 06:09:31.000 203 33724.23 52.72 17099.10 88888.00 2015-07-22 06:09:32.000 203 33724.19 52.69 17099.11 88888.00 2015-07-22 06:09:33.000 203 33724.20 52.73 17099.12 88888.00 2015-07-22 06:09:34.000 203 33724.20 52.69 17099.11 88888.00 2015-07-22 06:09:35.000 203 33724.17 52.70 17099.11 37811.52 2015-07-22 06:09:36.000 203 33724.19 52.74 17099.09 88888.00 2015-07-22 06:09:37.000 203 33724.23 52.77 17099.10 88888.00 2015-07-22 06:09:38.000 203 33724.26 52.79 17099.13 88888.00 2015-07-22 06:09:39.000 203 33724.27 52.76 17099.15 88888.00 2015-07-22 06:09:40.000 203 33724.29 52.81 17099.17 37811.54 2015-07-22 06:09:41.000 203 33724.29 52.86 17099.14 88888.00 2015-07-22 06:09:42.000 203 33724.30 52.85 17099.10 88888.00 2015-07-22 06:09:43.000 203 33724.34 52.80 17099.06 88888.00 2015-07-22 06:09:44.000 203 33724.36 52.79 17099.07 88888.00 2015-07-22 06:09:45.000 203 33724.36 52.79 17099.11 37811.61 2015-07-22 06:09:46.000 203 33724.33 52.77 17099.09 88888.00 2015-07-22 06:09:47.000 203 33724.32 52.78 17099.08 88888.00 2015-07-22 06:09:48.000 203 33724.25 52.78 17099.06 88888.00 2015-07-22 06:09:49.000 203 33724.25 52.77 17099.04 88888.00 2015-07-22 06:09:50.000 203 33724.26 52.78 17099.08 37811.59 2015-07-22 06:09:51.000 203 33724.26 52.76 17099.13 88888.00 2015-07-22 06:09:52.000 203 33724.25 52.82 17099.14 88888.00 2015-07-22 06:09:53.000 203 33724.26 52.88 17099.14 88888.00 2015-07-22 06:09:54.000 203 33724.25 52.89 17099.13 88888.00 2015-07-22 06:09:55.000 203 33724.23 52.86 17099.12 37811.57 2015-07-22 06:09:56.000 203 33724.20 52.87 17099.13 88888.00 2015-07-22 06:09:57.000 203 33724.20 52.90 17099.12 88888.00 2015-07-22 06:09:58.000 203 33724.21 52.91 17099.15 88888.00 2015-07-22 06:09:59.000 203 33724.23 52.92 17099.15 88888.00 2015-07-22 06:10:00.000 203 33724.27 52.92 17099.12 37811.62 2015-07-22 06:10:01.000 203 33724.30 52.95 17099.15 88888.00 2015-07-22 06:10:02.000 203 33724.30 52.93 17099.13 88888.00 2015-07-22 06:10:03.000 203 33724.25 52.91 17099.10 88888.00 2015-07-22 06:10:04.000 203 33724.26 52.95 17099.07 88888.00 2015-07-22 06:10:05.000 203 33724.24 52.96 17099.10 37811.64 2015-07-22 06:10:06.000 203 33724.24 52.96 17099.12 88888.00 2015-07-22 06:10:07.000 203 33724.26 52.98 17099.11 88888.00 2015-07-22 06:10:08.000 203 33724.24 53.00 17099.08 88888.00 2015-07-22 06:10:09.000 203 33724.17 52.98 17099.06 88888.00 2015-07-22 06:10:10.000 203 33724.16 52.99 17099.06 37811.55 2015-07-22 06:10:11.000 203 33724.16 53.02 17099.03 88888.00 2015-07-22 06:10:12.000 203 33724.18 53.01 17098.98 88888.00 2015-07-22 06:10:13.000 203 33724.13 53.05 17099.00 88888.00 2015-07-22 06:10:14.000 203 33724.17 53.08 17099.04 88888.00 2015-07-22 06:10:15.000 203 33724.21 53.08 17099.04 37811.50 2015-07-22 06:10:16.000 203 33724.25 53.17 17099.05 88888.00 2015-07-22 06:10:17.000 203 33724.24 53.24 17099.05 88888.00 2015-07-22 06:10:18.000 203 33724.25 53.20 17099.04 88888.00 2015-07-22 06:10:19.000 203 33724.24 53.20 17099.03 88888.00 2015-07-22 06:10:20.000 203 33724.24 53.22 17099.04 37811.52 2015-07-22 06:10:21.000 203 33724.23 53.24 17099.05 88888.00 2015-07-22 06:10:22.000 203 33724.25 53.20 17099.08 88888.00 2015-07-22 06:10:23.000 203 33724.27 53.21 17099.11 88888.00 2015-07-22 06:10:24.000 203 33724.28 53.24 17099.09 88888.00 2015-07-22 06:10:25.000 203 33724.23 53.25 17099.06 37811.56 2015-07-22 06:10:26.000 203 33724.21 53.23 17099.10 88888.00 2015-07-22 06:10:27.000 203 33724.24 53.23 17099.10 88888.00 2015-07-22 06:10:28.000 203 33724.25 53.27 17099.10 88888.00 2015-07-22 06:10:29.000 203 33724.20 53.28 17099.07 88888.00 2015-07-22 06:10:30.000 203 33724.18 53.28 17099.08 37811.55 2015-07-22 06:10:31.000 203 33724.16 53.29 17099.08 88888.00 2015-07-22 06:10:32.000 203 33724.13 53.30 17099.04 88888.00 2015-07-22 06:10:33.000 203 33724.11 53.32 17099.01 88888.00 2015-07-22 06:10:34.000 203 33724.15 53.33 17098.97 88888.00 2015-07-22 06:10:35.000 203 33724.17 53.39 17098.99 37811.47 2015-07-22 06:10:36.000 203 33724.21 53.41 17099.00 88888.00 2015-07-22 06:10:37.000 203 33724.21 53.41 17099.00 88888.00 2015-07-22 06:10:38.000 203 33724.18 53.43 17098.99 88888.00 2015-07-22 06:10:39.000 203 33724.20 53.44 17098.98 88888.00 2015-07-22 06:10:40.000 203 33724.23 53.49 17099.00 37811.47 2015-07-22 06:10:41.000 203 33724.22 53.50 17098.96 88888.00 2015-07-22 06:10:42.000 203 33724.22 53.46 17098.94 88888.00 2015-07-22 06:10:43.000 203 33724.23 53.44 17098.96 88888.00 2015-07-22 06:10:44.000 203 33724.22 53.41 17099.01 88888.00 2015-07-22 06:10:45.000 203 33724.27 53.42 17099.01 37811.52 2015-07-22 06:10:46.000 203 33724.30 53.46 17099.01 88888.00 2015-07-22 06:10:47.000 203 33724.25 53.45 17098.98 88888.00 2015-07-22 06:10:48.000 203 33724.26 53.38 17098.92 88888.00 2015-07-22 06:10:49.000 203 33724.28 53.38 17098.93 88888.00 2015-07-22 06:10:50.000 203 33724.25 53.36 17098.97 37811.58 2015-07-22 06:10:51.000 203 33724.23 53.33 17098.95 88888.00 2015-07-22 06:10:52.000 203 33724.24 53.35 17098.94 88888.00 2015-07-22 06:10:53.000 203 33724.22 53.42 17098.93 88888.00 2015-07-22 06:10:54.000 203 33724.21 53.38 17098.93 88888.00 2015-07-22 06:10:55.000 203 33724.23 53.39 17098.95 37811.57 2015-07-22 06:10:56.000 203 33724.23 53.36 17098.94 88888.00 2015-07-22 06:10:57.000 203 33724.26 53.36 17098.97 88888.00 2015-07-22 06:10:58.000 203 33724.25 53.36 17098.94 88888.00 2015-07-22 06:10:59.000 203 33724.27 53.40 17098.95 88888.00 2015-07-22 06:11:00.000 203 33724.27 53.40 17098.97 37811.59 2015-07-22 06:11:01.000 203 33724.27 53.40 17098.97 88888.00 2015-07-22 06:11:02.000 203 33724.25 53.38 17098.97 88888.00 2015-07-22 06:11:03.000 203 33724.26 53.39 17098.96 88888.00 2015-07-22 06:11:04.000 203 33724.26 53.41 17099.00 88888.00 2015-07-22 06:11:05.000 203 33724.25 53.44 17098.97 37811.57 2015-07-22 06:11:06.000 203 33724.28 53.42 17098.97 88888.00 2015-07-22 06:11:07.000 203 33724.24 53.44 17098.97 88888.00 2015-07-22 06:11:08.000 203 33724.23 53.47 17098.98 88888.00 2015-07-22 06:11:09.000 203 33724.25 53.47 17098.99 88888.00 2015-07-22 06:11:10.000 203 33724.25 53.49 17098.98 37811.57 2015-07-22 06:11:11.000 203 33724.24 53.50 17098.96 88888.00 2015-07-22 06:11:12.000 203 33724.26 53.54 17098.97 88888.00 2015-07-22 06:11:13.000 203 33724.23 53.55 17099.02 88888.00 2015-07-22 06:11:14.000 203 33724.28 53.50 17098.98 88888.00 2015-07-22 06:11:15.000 203 33724.29 53.48 17098.96 37811.61 2015-07-22 06:11:16.000 203 33724.31 53.46 17098.96 88888.00 2015-07-22 06:11:17.000 203 33724.31 53.52 17098.99 88888.00 2015-07-22 06:11:18.000 203 33724.32 53.52 17099.00 88888.00 2015-07-22 06:11:19.000 203 33724.35 53.51 17099.01 88888.00 2015-07-22 06:11:20.000 203 33724.34 53.51 17098.99 37811.50 2015-07-22 06:11:21.000 203 33724.32 53.47 17098.96 88888.00 2015-07-22 06:11:22.000 203 33724.31 53.50 17098.97 88888.00 2015-07-22 06:11:23.000 203 33724.36 53.52 17098.99 88888.00 2015-07-22 06:11:24.000 203 33724.34 53.49 17098.99 88888.00 2015-07-22 06:11:25.000 203 33724.34 53.43 17098.99 37811.62 2015-07-22 06:11:26.000 203 33724.31 53.46 17099.00 88888.00 2015-07-22 06:11:27.000 203 33724.31 53.49 17098.99 88888.00 2015-07-22 06:11:28.000 203 33724.32 53.47 17099.01 88888.00 2015-07-22 06:11:29.000 203 33724.32 53.45 17098.96 88888.00 2015-07-22 06:11:30.000 203 33724.34 53.43 17098.96 37811.63 2015-07-22 06:11:31.000 203 33724.33 53.44 17098.95 88888.00 2015-07-22 06:11:32.000 203 33724.31 53.44 17098.92 88888.00 2015-07-22 06:11:33.000 203 33724.30 53.43 17098.89 88888.00 2015-07-22 06:11:34.000 203 33724.33 53.43 17098.89 88888.00 2015-07-22 06:11:35.000 203 33724.29 53.43 17098.91 37811.59 2015-07-22 06:11:36.000 203 33724.32 53.46 17098.93 88888.00 2015-07-22 06:11:37.000 203 33724.31 53.47 17098.89 88888.00 2015-07-22 06:11:38.000 203 33724.31 53.44 17098.87 88888.00 2015-07-22 06:11:39.000 203 33724.34 53.43 17098.87 88888.00 2015-07-22 06:11:40.000 203 33724.35 53.43 17098.85 37811.68 2015-07-22 06:11:41.000 203 33724.37 53.44 17098.87 88888.00 2015-07-22 06:11:42.000 203 33724.33 53.41 17098.86 88888.00 2015-07-22 06:11:43.000 203 33724.33 53.42 17098.86 88888.00 2015-07-22 06:11:44.000 203 33724.33 53.46 17098.90 88888.00 2015-07-22 06:11:45.000 203 33724.35 53.53 17098.94 37811.64 2015-07-22 06:11:46.000 203 33724.31 53.56 17098.92 88888.00 2015-07-22 06:11:47.000 203 33724.34 53.57 17098.87 88888.00 2015-07-22 06:11:48.000 203 33724.40 53.54 17098.89 88888.00 2015-07-22 06:11:49.000 203 33724.40 53.55 17098.88 88888.00 2015-07-22 06:11:50.000 203 33724.38 53.50 17098.91 37811.64 2015-07-22 06:11:51.000 203 33724.35 53.52 17098.92 88888.00 2015-07-22 06:11:52.000 203 33724.34 53.50 17098.91 88888.00 2015-07-22 06:11:53.000 203 33724.34 53.47 17098.92 88888.00 2015-07-22 06:11:54.000 203 33724.36 53.48 17098.88 88888.00 2015-07-22 06:11:55.000 203 33724.33 53.49 17098.87 37811.51 2015-07-22 06:11:56.000 203 33724.29 53.46 17098.85 88888.00 2015-07-22 06:11:57.000 203 33724.28 53.46 17098.84 88888.00 2015-07-22 06:11:58.000 203 33724.28 53.50 17098.86 88888.00 2015-07-22 06:11:59.000 203 33724.25 53.53 17098.83 88888.00 2015-07-22 06:12:00.000 203 33724.22 53.54 17098.85 37811.56 2015-07-22 06:12:01.000 203 33724.23 53.49 17098.89 88888.00 2015-07-22 06:12:02.000 203 33724.22 53.51 17098.91 88888.00 2015-07-22 06:12:03.000 203 33724.20 53.45 17098.86 88888.00 2015-07-22 06:12:04.000 203 33724.24 53.50 17098.86 88888.00 2015-07-22 06:12:05.000 203 33724.24 53.52 17098.84 37811.45 2015-07-22 06:12:06.000 203 33724.24 53.48 17098.90 88888.00 2015-07-22 06:12:07.000 203 33724.23 53.50 17098.92 88888.00 2015-07-22 06:12:08.000 203 33724.25 53.50 17098.91 88888.00 2015-07-22 06:12:09.000 203 33724.25 53.52 17098.89 88888.00 2015-07-22 06:12:10.000 203 33724.28 53.56 17098.90 37811.51 2015-07-22 06:12:11.000 203 33724.27 53.57 17098.88 88888.00 2015-07-22 06:12:12.000 203 33724.23 53.56 17098.95 88888.00 2015-07-22 06:12:13.000 203 33724.20 53.54 17098.91 88888.00 2015-07-22 06:12:14.000 203 33724.20 53.55 17098.88 88888.00 2015-07-22 06:12:15.000 203 33724.23 53.54 17098.88 37811.48 2015-07-22 06:12:16.000 203 33724.29 53.59 17098.88 88888.00 2015-07-22 06:12:17.000 203 33724.26 53.57 17098.90 88888.00 2015-07-22 06:12:18.000 203 33724.26 53.59 17098.92 88888.00 2015-07-22 06:12:19.000 203 33724.25 53.58 17098.89 88888.00 2015-07-22 06:12:20.000 203 33724.24 53.57 17098.84 37811.48 2015-07-22 06:12:21.000 203 33724.21 53.58 17098.88 88888.00 2015-07-22 06:12:22.000 203 33724.22 53.60 17098.89 88888.00 2015-07-22 06:12:23.000 203 33724.16 53.61 17098.83 88888.00 2015-07-22 06:12:24.000 203 33724.21 53.62 17098.84 88888.00 2015-07-22 06:12:25.000 203 33724.21 53.63 17098.88 37811.46 2015-07-22 06:12:26.000 203 33724.20 53.59 17098.87 88888.00 2015-07-22 06:12:27.000 203 33724.16 53.59 17098.88 88888.00 2015-07-22 06:12:28.000 203 33724.14 53.60 17098.85 88888.00 2015-07-22 06:12:29.000 203 33724.15 53.61 17098.83 88888.00 2015-07-22 06:12:30.000 203 33724.15 53.68 17098.82 37811.48 2015-07-22 06:12:31.000 203 33724.12 53.63 17098.86 88888.00 2015-07-22 06:12:32.000 203 33724.13 53.65 17098.89 88888.00 2015-07-22 06:12:33.000 203 33724.11 53.68 17098.87 88888.00 2015-07-22 06:12:34.000 203 33724.10 53.65 17098.85 88888.00 2015-07-22 06:12:35.000 203 33724.09 53.69 17098.85 37811.42 2015-07-22 06:12:36.000 203 33724.11 53.67 17098.87 88888.00 2015-07-22 06:12:37.000 203 33724.09 53.63 17098.83 88888.00 2015-07-22 06:12:38.000 203 33724.10 53.66 17098.85 88888.00 2015-07-22 06:12:39.000 203 33724.14 53.65 17098.89 88888.00 2015-07-22 06:12:40.000 203 33724.13 53.66 17098.91 37811.46 2015-07-22 06:12:41.000 203 33724.16 53.65 17098.90 88888.00 2015-07-22 06:12:42.000 203 33724.14 53.61 17098.90 88888.00 2015-07-22 06:12:43.000 203 33724.09 53.63 17098.88 88888.00 2015-07-22 06:12:44.000 203 33724.09 53.61 17098.86 88888.00 2015-07-22 06:12:45.000 203 33724.07 53.60 17098.82 37811.43 2015-07-22 06:12:46.000 203 33724.07 53.61 17098.87 88888.00 2015-07-22 06:12:47.000 203 33724.03 53.61 17098.86 88888.00 2015-07-22 06:12:48.000 203 33724.02 53.58 17098.84 88888.00 2015-07-22 06:12:49.000 203 33724.02 53.54 17098.86 88888.00 2015-07-22 06:12:50.000 203 33724.01 53.55 17098.88 37811.40 2015-07-22 06:12:51.000 203 33724.02 53.57 17098.87 88888.00 2015-07-22 06:12:52.000 203 33724.07 53.56 17098.86 88888.00 2015-07-22 06:12:53.000 203 33724.06 53.54 17098.84 88888.00 2015-07-22 06:12:54.000 203 33724.06 53.53 17098.83 88888.00 2015-07-22 06:12:55.000 203 33724.08 53.57 17098.87 37811.37 2015-07-22 06:12:56.000 203 33724.08 53.59 17098.89 88888.00 2015-07-22 06:12:57.000 203 33724.09 53.57 17098.87 88888.00 2015-07-22 06:12:58.000 203 33724.09 53.54 17098.86 88888.00 2015-07-22 06:12:59.000 203 33724.15 53.50 17098.86 88888.00 2015-07-22 06:13:00.000 203 33724.15 53.49 17098.87 37811.41 2015-07-22 06:13:01.000 203 33724.16 53.51 17098.86 88888.00 2015-07-22 06:13:02.000 203 33724.17 53.48 17098.83 88888.00 2015-07-22 06:13:03.000 203 33724.14 53.49 17098.79 88888.00 2015-07-22 06:13:04.000 203 33724.18 53.50 17098.80 88888.00 2015-07-22 06:13:05.000 203 33724.20 53.55 17098.80 37811.47 2015-07-22 06:13:06.000 203 33724.22 53.55 17098.80 88888.00 2015-07-22 06:13:07.000 203 33724.22 53.58 17098.78 88888.00 2015-07-22 06:13:08.000 203 33724.17 53.56 17098.81 88888.00 2015-07-22 06:13:09.000 203 33724.16 53.58 17098.78 88888.00 2015-07-22 06:13:10.000 203 33724.17 53.55 17098.80 37811.43 2015-07-22 06:13:11.000 203 33724.18 53.51 17098.84 88888.00 2015-07-22 06:13:12.000 203 33724.20 53.53 17098.80 88888.00 2015-07-22 06:13:13.000 203 33724.19 53.57 17098.80 88888.00 2015-07-22 06:13:14.000 203 33724.20 53.60 17098.87 88888.00 2015-07-22 06:13:15.000 203 33724.22 53.61 17098.86 37811.53 2015-07-22 06:13:16.000 203 33724.24 53.58 17098.83 88888.00 2015-07-22 06:13:17.000 203 33724.28 53.58 17098.83 88888.00 2015-07-22 06:13:18.000 203 33724.27 53.57 17098.83 88888.00 2015-07-22 06:13:19.000 203 33724.22 53.55 17098.87 88888.00 2015-07-22 06:13:20.000 203 33724.22 53.57 17098.87 37811.53 2015-07-22 06:13:21.000 203 33724.21 53.58 17098.89 88888.00 2015-07-22 06:13:22.000 203 33724.23 53.58 17098.88 88888.00 2015-07-22 06:13:23.000 203 33724.23 53.60 17098.88 88888.00 2015-07-22 06:13:24.000 203 33724.23 53.57 17098.88 88888.00 2015-07-22 06:13:25.000 203 33724.20 53.57 17098.82 37811.54 2015-07-22 06:13:26.000 203 33724.20 53.60 17098.83 88888.00 2015-07-22 06:13:27.000 203 33724.20 53.62 17098.83 88888.00 2015-07-22 06:13:28.000 203 33724.22 53.65 17098.83 88888.00 2015-07-22 06:13:29.000 203 33724.19 53.66 17098.79 88888.00 2015-07-22 06:13:30.000 203 33724.22 53.66 17098.77 37811.54 2015-07-22 06:13:31.000 203 33724.21 53.68 17098.80 88888.00 2015-07-22 06:13:32.000 203 33724.23 53.69 17098.80 88888.00 2015-07-22 06:13:33.000 203 33724.17 53.68 17098.80 88888.00 2015-07-22 06:13:34.000 203 33724.17 53.74 17098.84 88888.00 2015-07-22 06:13:35.000 203 33724.15 53.75 17098.83 37811.43 2015-07-22 06:13:36.000 203 33724.16 53.78 17098.84 88888.00 2015-07-22 06:13:37.000 203 33724.18 53.78 17098.91 88888.00 2015-07-22 06:13:38.000 203 33724.16 53.79 17098.88 88888.00 2015-07-22 06:13:39.000 203 33724.15 53.79 17098.86 88888.00 2015-07-22 06:13:40.000 203 33724.12 53.79 17098.87 37811.47 2015-07-22 06:13:41.000 203 33724.13 53.81 17098.89 88888.00 2015-07-22 06:13:42.000 203 33724.14 53.83 17098.83 88888.00 2015-07-22 06:13:43.000 203 33724.15 53.83 17098.84 88888.00 2015-07-22 06:13:44.000 203 33724.10 53.80 17098.80 88888.00 2015-07-22 06:13:45.000 203 33724.08 53.83 17098.79 37811.46 2015-07-22 06:13:46.000 203 33724.10 53.87 17098.80 88888.00 2015-07-22 06:13:47.000 203 33724.10 53.87 17098.81 88888.00 2015-07-22 06:13:48.000 203 33724.09 53.90 17098.84 88888.00 2015-07-22 06:13:49.000 203 33724.10 53.88 17098.85 88888.00 2015-07-22 06:13:50.000 203 33724.09 53.89 17098.78 37811.34 2015-07-22 06:13:51.000 203 33724.05 53.90 17098.77 88888.00 2015-07-22 06:13:52.000 203 33724.09 53.88 17098.78 88888.00 2015-07-22 06:13:53.000 203 33724.06 53.89 17098.81 88888.00 2015-07-22 06:13:54.000 203 33724.10 53.91 17098.83 88888.00 2015-07-22 06:13:55.000 203 33724.05 53.94 17098.80 37811.27 2015-07-22 06:13:56.000 203 33724.06 53.95 17098.81 88888.00 2015-07-22 06:13:57.000 203 33724.08 53.94 17098.82 88888.00 2015-07-22 06:13:58.000 203 33724.07 53.96 17098.79 88888.00 2015-07-22 06:13:59.000 203 33724.06 53.99 17098.81 88888.00 2015-07-22 06:14:00.000 203 33724.06 53.96 17098.79 37811.33 2015-07-22 06:14:01.000 203 33724.04 53.93 17098.80 88888.00 2015-07-22 06:14:02.000 203 33724.04 53.96 17098.83 88888.00 2015-07-22 06:14:03.000 203 33724.02 53.97 17098.85 88888.00 2015-07-22 06:14:04.000 203 33723.99 53.90 17098.89 88888.00 2015-07-22 06:14:05.000 203 33724.03 53.96 17098.87 37811.39 2015-07-22 06:14:06.000 203 33724.00 54.00 17098.86 88888.00 2015-07-22 06:14:07.000 203 33724.00 54.01 17098.88 88888.00 2015-07-22 06:14:08.000 203 33723.99 54.02 17098.88 88888.00 2015-07-22 06:14:09.000 203 33723.99 54.01 17098.84 88888.00 2015-07-22 06:14:10.000 203 33724.00 54.04 17098.85 37811.20 2015-07-22 06:14:11.000 203 33723.98 54.06 17098.84 88888.00 2015-07-22 06:14:12.000 203 33724.00 54.05 17098.85 88888.00 2015-07-22 06:14:13.000 203 33723.95 54.06 17098.84 88888.00 2015-07-22 06:14:14.000 203 33723.89 54.05 17098.85 88888.00 2015-07-22 06:14:15.000 203 33723.91 54.10 17098.83 37811.22 2015-07-22 06:14:16.000 203 33723.94 54.13 17098.86 88888.00 2015-07-22 06:14:17.000 203 33723.93 54.11 17098.85 88888.00 2015-07-22 06:14:18.000 203 33723.91 54.13 17098.85 88888.00 2015-07-22 06:14:19.000 203 33723.91 54.20 17098.84 88888.00 2015-07-22 06:14:20.000 203 33723.93 54.22 17098.86 37811.23 2015-07-22 06:14:21.000 203 33723.95 54.23 17098.83 88888.00 2015-07-22 06:14:22.000 203 33723.92 54.23 17098.83 88888.00 2015-07-22 06:14:23.000 203 33723.92 54.21 17098.85 88888.00 2015-07-22 06:14:24.000 203 33723.97 54.26 17098.84 88888.00 2015-07-22 06:14:25.000 203 33723.96 54.25 17098.81 37811.13 2015-07-22 06:14:26.000 203 33723.99 54.24 17098.83 88888.00 2015-07-22 06:14:27.000 203 33723.98 54.28 17098.81 88888.00 2015-07-22 06:14:28.000 203 33723.98 54.26 17098.82 88888.00 2015-07-22 06:14:29.000 203 33723.94 54.21 17098.82 88888.00 2015-07-22 06:14:30.000 203 33723.91 54.23 17098.81 37811.25 2015-07-22 06:14:31.000 203 33723.90 54.27 17098.79 88888.00 2015-07-22 06:14:32.000 203 33723.91 54.30 17098.83 88888.00 2015-07-22 06:14:33.000 203 33723.89 54.30 17098.83 88888.00 2015-07-22 06:14:34.000 203 33723.87 54.28 17098.84 88888.00 2015-07-22 06:14:35.000 203 33723.87 54.31 17098.78 37811.19 2015-07-22 06:14:36.000 203 33723.90 54.35 17098.78 88888.00 2015-07-22 06:14:37.000 203 33723.94 54.32 17098.82 88888.00 2015-07-22 06:14:38.000 203 33723.93 54.30 17098.81 88888.00 2015-07-22 06:14:39.000 203 33723.92 54.29 17098.82 88888.00 2015-07-22 06:14:40.000 203 33723.93 54.32 17098.85 37811.20 2015-07-22 06:14:41.000 203 33723.92 54.36 17098.85 88888.00 2015-07-22 06:14:42.000 203 33723.92 54.36 17098.85 88888.00 2015-07-22 06:14:43.000 203 33723.93 54.37 17098.84 88888.00 2015-07-22 06:14:44.000 203 33723.95 54.38 17098.78 88888.00 2015-07-22 06:14:45.000 203 33723.92 54.41 17098.79 37811.06 2015-07-22 06:14:46.000 203 33723.93 54.38 17098.82 88888.00 2015-07-22 06:14:47.000 203 33723.91 54.37 17098.84 88888.00 2015-07-22 06:14:48.000 203 33723.91 54.36 17098.84 88888.00 2015-07-22 06:14:49.000 203 33723.92 54.36 17098.85 88888.00 2015-07-22 06:14:50.000 203 33723.92 54.38 17098.82 37811.15 2015-07-22 06:14:51.000 203 33723.92 54.44 17098.81 88888.00 2015-07-22 06:14:52.000 203 33723.93 54.46 17098.76 88888.00 2015-07-22 06:14:53.000 203 33723.93 54.44 17098.76 88888.00 2015-07-22 06:14:54.000 203 33723.89 54.45 17098.76 88888.00 2015-07-22 06:14:55.000 203 33723.88 54.44 17098.74 37811.25 2015-07-22 06:14:56.000 203 33723.85 54.42 17098.75 88888.00 2015-07-22 06:14:57.000 203 33723.84 54.40 17098.69 88888.00 2015-07-22 06:14:58.000 203 33723.84 54.40 17098.69 88888.00 2015-07-22 06:14:59.000 203 33723.83 54.41 17098.68 88888.00 2015-07-22 06:15:00.000 203 33723.85 54.43 17098.71 37811.20 2015-07-22 06:15:01.000 203 33723.84 54.43 17098.71 88888.00 2015-07-22 06:15:02.000 203 33723.84 54.42 17098.71 88888.00 2015-07-22 06:15:03.000 203 33723.86 54.43 17098.68 88888.00 2015-07-22 06:15:04.000 203 33723.88 54.44 17098.66 88888.00 2015-07-22 06:15:05.000 203 33723.88 54.46 17098.67 37811.15 2015-07-22 06:15:06.000 203 33723.87 54.46 17098.72 88888.00 2015-07-22 06:15:07.000 203 33723.84 54.43 17098.76 88888.00 2015-07-22 06:15:08.000 203 33723.83 54.46 17098.75 88888.00 2015-07-22 06:15:09.000 203 33723.83 54.47 17098.76 88888.00 2015-07-22 06:15:10.000 203 33723.83 54.47 17098.74 37811.18 2015-07-22 06:15:11.000 203 33723.84 54.44 17098.76 88888.00 2015-07-22 06:15:12.000 203 33723.88 54.43 17098.74 88888.00 2015-07-22 06:15:13.000 203 33723.90 54.45 17098.72 88888.00 2015-07-22 06:15:14.000 203 33723.91 54.48 17098.74 88888.00 2015-07-22 06:15:15.000 203 33723.89 54.52 17098.71 37811.15 2015-07-22 06:15:16.000 203 33723.90 54.57 17098.69 88888.00 2015-07-22 06:15:17.000 203 33723.89 54.55 17098.70 88888.00 2015-07-22 06:15:18.000 203 33723.90 54.56 17098.68 88888.00 2015-07-22 06:15:19.000 203 33723.93 54.58 17098.71 88888.00 2015-07-22 06:15:20.000 203 33723.90 54.59 17098.74 37811.17 2015-07-22 06:15:21.000 203 33723.87 54.58 17098.74 88888.00 2015-07-22 06:15:22.000 203 33723.93 54.61 17098.75 88888.00 2015-07-22 06:15:23.000 203 33723.94 54.59 17098.75 88888.00 2015-07-22 06:15:24.000 203 33723.95 54.60 17098.74 88888.00 2015-07-22 06:15:25.000 203 33723.95 54.61 17098.74 37811.11 2015-07-22 06:15:26.000 203 33723.98 54.59 17098.71 88888.00 2015-07-22 06:15:27.000 203 33723.96 54.59 17098.71 88888.00 2015-07-22 06:15:28.000 203 33723.92 54.56 17098.79 88888.00 2015-07-22 06:15:29.000 203 33723.91 54.58 17098.74 88888.00 2015-07-22 06:15:30.000 203 33723.89 54.54 17098.76 37811.14 2015-07-22 06:15:31.000 203 33723.95 54.52 17098.78 88888.00 2015-07-22 06:15:32.000 203 33723.99 54.53 17098.77 88888.00 2015-07-22 06:15:33.000 203 33723.99 54.53 17098.73 88888.00 2015-07-22 06:15:34.000 203 33723.98 54.52 17098.72 88888.00 2015-07-22 06:15:35.000 203 33723.96 54.55 17098.76 37811.15 2015-07-22 06:15:36.000 203 33723.96 54.56 17098.77 88888.00 2015-07-22 06:15:37.000 203 33724.00 54.53 17098.79 88888.00 2015-07-22 06:15:38.000 203 33723.96 54.52 17098.76 88888.00 2015-07-22 06:15:39.000 203 33723.94 54.52 17098.80 88888.00 2015-07-22 06:15:40.000 203 33723.97 54.51 17098.79 37811.17 2015-07-22 06:15:41.000 203 33724.01 54.54 17098.77 88888.00 2015-07-22 06:15:42.000 203 33723.99 54.55 17098.80 88888.00 2015-07-22 06:15:43.000 203 33723.97 54.52 17098.77 88888.00 2015-07-22 06:15:44.000 203 33724.00 54.52 17098.73 88888.00 2015-07-22 06:15:45.000 203 33723.98 54.48 17098.68 37811.18 2015-07-22 06:15:46.000 203 33723.99 54.45 17098.67 88888.00 2015-07-22 06:15:47.000 203 33724.01 54.47 17098.68 88888.00 2015-07-22 06:15:48.000 203 33724.00 54.54 17098.71 88888.00 2015-07-22 06:15:49.000 203 33724.01 54.58 17098.72 88888.00 2015-07-22 06:15:50.000 203 33723.99 54.59 17098.71 37811.20 2015-07-22 06:15:51.000 203 33724.00 54.61 17098.68 88888.00 2015-07-22 06:15:52.000 203 33723.99 54.57 17098.69 88888.00 2015-07-22 06:15:53.000 203 33723.98 54.56 17098.68 88888.00 2015-07-22 06:15:54.000 203 33723.99 54.58 17098.63 88888.00 2015-07-22 06:15:55.000 203 33723.98 54.63 17098.64 37811.14 2015-07-22 06:15:56.000 203 33723.95 54.62 17098.69 88888.00 2015-07-22 06:15:57.000 203 33723.93 54.61 17098.71 88888.00 2015-07-22 06:15:58.000 203 33723.94 54.59 17098.65 88888.00 2015-07-22 06:15:59.000 203 33723.95 54.61 17098.65 88888.00 2015-07-22 06:16:00.000 203 33723.92 54.63 17098.70 37811.16 2015-07-22 06:16:01.000 203 33723.93 54.62 17098.67 88888.00 2015-07-22 06:16:02.000 203 33723.96 54.67 17098.69 88888.00 2015-07-22 06:16:03.000 203 33723.95 54.65 17098.68 88888.00 2015-07-22 06:16:04.000 203 33723.91 54.63 17098.68 88888.00 2015-07-22 06:16:05.000 203 33723.92 54.65 17098.64 37811.19 2015-07-22 06:16:06.000 203 33723.97 54.65 17098.64 88888.00 2015-07-22 06:16:07.000 203 33723.99 54.69 17098.66 88888.00 2015-07-22 06:16:08.000 203 33723.99 54.73 17098.69 88888.00 2015-07-22 06:16:09.000 203 33724.00 54.69 17098.72 88888.00 2015-07-22 06:16:10.000 203 33723.99 54.73 17098.69 37811.15 2015-07-22 06:16:11.000 203 33723.99 54.74 17098.65 88888.00 2015-07-22 06:16:12.000 203 33724.00 54.74 17098.66 88888.00 2015-07-22 06:16:13.000 203 33723.96 54.73 17098.64 88888.00 2015-07-22 06:16:14.000 203 33723.97 54.71 17098.65 88888.00 2015-07-22 06:16:15.000 203 33723.97 54.72 17098.68 37811.20 2015-07-22 06:16:16.000 203 33724.03 54.72 17098.70 88888.00 2015-07-22 06:16:17.000 203 33724.00 54.71 17098.66 88888.00 2015-07-22 06:16:18.000 203 33723.95 54.67 17098.66 88888.00 2015-07-22 06:16:19.000 203 33723.95 54.67 17098.67 88888.00 2015-07-22 06:16:20.000 203 33723.94 54.69 17098.67 37811.17 2015-07-22 06:16:21.000 203 33723.94 54.73 17098.67 88888.00 2015-07-22 06:16:22.000 203 33723.94 54.71 17098.65 88888.00 2015-07-22 06:16:23.000 203 33723.95 54.68 17098.68 88888.00 2015-07-22 06:16:24.000 203 33723.94 54.68 17098.66 88888.00 2015-07-22 06:16:25.000 203 33723.93 54.73 17098.65 37811.17 2015-07-22 06:16:26.000 203 33723.91 54.73 17098.62 88888.00 2015-07-22 06:16:27.000 203 33723.91 54.74 17098.63 88888.00 2015-07-22 06:16:28.000 203 33723.95 54.73 17098.61 88888.00 2015-07-22 06:16:29.000 203 33723.96 54.71 17098.60 88888.00 2015-07-22 06:16:30.000 203 33723.98 54.73 17098.60 37811.16 2015-07-22 06:16:31.000 203 33723.99 54.76 17098.55 88888.00 2015-07-22 06:16:32.000 203 33724.02 54.75 17098.55 88888.00 2015-07-22 06:16:33.000 203 33724.01 54.75 17098.55 88888.00 2015-07-22 06:16:34.000 203 33724.03 54.74 17098.59 88888.00 2015-07-22 06:16:35.000 203 33724.05 54.73 17098.61 37811.18 2015-07-22 06:16:36.000 203 33724.09 54.73 17098.62 88888.00 2015-07-22 06:16:37.000 203 33724.10 54.71 17098.62 88888.00 2015-07-22 06:16:38.000 203 33724.13 54.73 17098.62 88888.00 2015-07-22 06:16:39.000 203 33724.09 54.71 17098.58 88888.00 2015-07-22 06:16:40.000 203 33724.09 54.70 17098.58 37811.21 2015-07-22 06:16:41.000 203 33724.08 54.66 17098.60 88888.00 2015-07-22 06:16:42.000 203 33724.04 54.68 17098.60 88888.00 2015-07-22 06:16:43.000 203 33724.00 54.68 17098.59 88888.00 2015-07-22 06:16:44.000 203 33724.00 54.68 17098.56 88888.00 2015-07-22 06:16:45.000 203 33724.00 54.69 17098.60 37811.19 2015-07-22 06:16:46.000 203 33723.99 54.75 17098.62 88888.00 2015-07-22 06:16:47.000 203 33724.00 54.72 17098.60 88888.00 2015-07-22 06:16:48.000 203 33724.06 54.79 17098.63 88888.00 2015-07-22 06:16:49.000 203 33724.02 54.77 17098.66 88888.00 2015-07-22 06:16:50.000 203 33724.00 54.76 17098.62 37811.19 2015-07-22 06:16:51.000 203 33723.98 54.76 17098.61 88888.00 2015-07-22 06:16:52.000 203 33724.01 54.77 17098.61 88888.00 2015-07-22 06:16:53.000 203 33724.03 54.74 17098.58 88888.00 2015-07-22 06:16:54.000 203 33724.02 54.75 17098.56 88888.00 2015-07-22 06:16:55.000 203 33724.01 54.76 17098.57 37811.15 2015-07-22 06:16:56.000 203 33724.02 54.78 17098.56 88888.00 2015-07-22 06:16:57.000 203 33724.01 54.76 17098.59 88888.00 2015-07-22 06:16:58.000 203 33724.02 54.79 17098.56 88888.00 2015-07-22 06:16:59.000 203 33724.00 54.82 17098.57 88888.00 2015-07-22 06:17:00.000 203 33724.02 54.79 17098.57 37811.19 2015-07-22 06:17:01.000 203 33724.03 54.81 17098.58 88888.00 2015-07-22 06:17:02.000 203 33724.00 54.80 17098.58 88888.00 2015-07-22 06:17:03.000 203 33723.96 54.77 17098.57 88888.00 2015-07-22 06:17:04.000 203 33723.94 54.74 17098.57 88888.00 2015-07-22 06:17:05.000 203 33723.93 54.75 17098.52 37811.14 2015-07-22 06:17:06.000 203 33723.95 54.80 17098.53 88888.00 2015-07-22 06:17:07.000 203 33723.94 54.75 17098.57 88888.00 2015-07-22 06:17:08.000 203 33723.91 54.81 17098.59 88888.00 2015-07-22 06:17:09.000 203 33723.92 54.85 17098.56 88888.00 2015-07-22 06:17:10.000 203 33723.91 54.81 17098.56 37811.10 2015-07-22 06:17:11.000 203 33723.91 54.75 17098.57 88888.00 2015-07-22 06:17:12.000 203 33723.89 54.72 17098.54 88888.00 2015-07-22 06:17:13.000 203 33723.93 54.71 17098.56 88888.00 2015-07-22 06:17:14.000 203 33723.97 54.73 17098.61 88888.00 2015-07-22 06:17:15.000 203 33723.94 54.74 17098.57 37811.08 2015-07-22 06:17:16.000 203 33723.97 54.75 17098.56 88888.00 2015-07-22 06:17:17.000 203 33724.00 54.76 17098.57 88888.00 2015-07-22 06:17:18.000 203 33723.98 54.75 17098.54 88888.00 2015-07-22 06:17:19.000 203 33723.97 54.75 17098.55 88888.00 2015-07-22 06:17:20.000 203 33723.98 54.76 17098.55 37811.12 2015-07-22 06:17:21.000 203 33723.91 54.71 17098.51 88888.00 2015-07-22 06:17:22.000 203 33723.87 54.68 17098.52 88888.00 2015-07-22 06:17:23.000 203 33723.90 54.70 17098.54 88888.00 2015-07-22 06:17:24.000 203 33723.91 54.67 17098.54 88888.00 2015-07-22 06:17:25.000 203 33723.93 54.65 17098.55 37811.08 2015-07-22 06:17:26.000 203 33723.90 54.68 17098.57 88888.00 2015-07-22 06:17:27.000 203 33723.90 54.67 17098.54 88888.00 2015-07-22 06:17:28.000 203 33723.93 54.71 17098.51 88888.00 2015-07-22 06:17:29.000 203 33723.93 54.72 17098.49 88888.00 2015-07-22 06:17:30.000 203 33723.97 54.71 17098.50 37811.04 2015-07-22 06:17:31.000 203 33723.99 54.70 17098.57 88888.00 2015-07-22 06:17:32.000 203 33723.97 54.65 17098.58 88888.00 2015-07-22 06:17:33.000 203 33723.95 54.64 17098.58 88888.00 2015-07-22 06:17:34.000 203 33723.90 54.64 17098.60 88888.00 2015-07-22 06:17:35.000 203 33723.87 54.60 17098.58 37811.12 2015-07-22 06:17:36.000 203 33723.86 54.59 17098.57 88888.00 2015-07-22 06:17:37.000 203 33723.91 54.56 17098.58 88888.00 2015-07-22 06:17:38.000 203 33723.93 54.51 17098.59 88888.00 2015-07-22 06:17:39.000 203 33723.92 54.46 17098.56 88888.00 2015-07-22 06:17:40.000 203 33723.95 54.44 17098.57 37811.02 2015-07-22 06:17:41.000 203 33723.93 54.42 17098.56 88888.00 2015-07-22 06:17:42.000 203 33723.93 54.41 17098.57 88888.00 2015-07-22 06:17:43.000 203 33723.93 54.38 17098.56 88888.00 2015-07-22 06:17:44.000 203 33723.93 54.36 17098.57 88888.00 2015-07-22 06:17:45.000 203 33723.93 54.34 17098.57 37811.10 2015-07-22 06:17:46.000 203 33723.96 54.32 17098.55 88888.00 2015-07-22 06:17:47.000 203 33723.99 54.32 17098.55 88888.00 2015-07-22 06:17:48.000 203 33723.99 54.32 17098.46 88888.00 2015-07-22 06:17:49.000 203 33723.96 54.32 17098.48 88888.00 2015-07-22 06:17:50.000 203 33723.97 54.31 17098.54 37811.11 2015-07-22 06:17:51.000 203 33723.99 54.29 17098.54 88888.00 2015-07-22 06:17:52.000 203 33723.97 54.31 17098.52 88888.00 2015-07-22 06:17:53.000 203 33723.93 54.33 17098.49 88888.00 2015-07-22 06:17:54.000 203 33723.91 54.31 17098.53 88888.00 2015-07-22 06:17:55.000 203 33723.90 54.29 17098.56 37811.03 2015-07-22 06:17:56.000 203 33723.93 54.27 17098.53 88888.00 2015-07-22 06:17:57.000 203 33723.95 54.28 17098.56 88888.00 2015-07-22 06:17:58.000 203 33723.98 54.28 17098.57 88888.00 2015-07-22 06:17:59.000 203 33723.94 54.26 17098.56 88888.00 2015-07-22 06:18:00.000 203 33723.94 54.23 17098.57 37811.15 2015-07-22 06:18:01.000 203 33723.99 54.23 17098.57 88888.00 2015-07-22 06:18:02.000 203 33723.99 54.22 17098.53 88888.00 2015-07-22 06:18:03.000 203 33723.98 54.21 17098.51 88888.00 2015-07-22 06:18:04.000 203 33724.02 54.21 17098.48 88888.00 2015-07-22 06:18:05.000 203 33723.98 54.17 17098.51 37811.11 2015-07-22 06:18:06.000 203 33723.99 54.15 17098.56 88888.00 2015-07-22 06:18:07.000 203 33723.99 54.13 17098.58 88888.00 2015-07-22 06:18:08.000 203 33723.99 54.12 17098.58 88888.00 2015-07-22 06:18:09.000 203 33724.00 54.15 17098.54 88888.00 2015-07-22 06:18:10.000 203 33724.00 54.13 17098.57 37811.16 2015-07-22 06:18:11.000 203 33723.95 54.11 17098.57 88888.00 2015-07-22 06:18:12.000 203 33723.96 54.14 17098.57 88888.00 2015-07-22 06:18:13.000 203 33723.94 54.14 17098.54 88888.00 2015-07-22 06:18:14.000 203 33723.97 54.17 17098.59 88888.00 2015-07-22 06:18:15.000 203 33723.99 54.13 17098.58 37811.12 2015-07-22 06:18:16.000 203 33723.98 54.13 17098.55 88888.00 2015-07-22 06:18:17.000 203 33723.97 54.12 17098.54 88888.00 2015-07-22 06:18:18.000 203 33723.99 54.10 17098.58 88888.00 2015-07-22 06:18:19.000 203 33723.96 54.08 17098.57 88888.00 2015-07-22 06:18:20.000 203 33723.98 54.08 17098.57 37811.15 2015-07-22 06:18:21.000 203 33724.02 54.07 17098.58 88888.00 2015-07-22 06:18:22.000 203 33724.00 54.05 17098.60 88888.00 2015-07-22 06:18:23.000 203 33724.00 54.03 17098.56 88888.00 2015-07-22 06:18:24.000 203 33724.02 54.03 17098.54 88888.00 2015-07-22 06:18:25.000 203 33724.03 53.98 17098.53 37811.13 2015-07-22 06:18:26.000 203 33724.02 53.97 17098.55 88888.00 2015-07-22 06:18:27.000 203 33724.03 53.98 17098.56 88888.00 2015-07-22 06:18:28.000 203 33724.06 54.04 17098.54 88888.00 2015-07-22 06:18:29.000 203 33724.04 54.02 17098.52 88888.00 2015-07-22 06:18:30.000 203 33724.04 54.00 17098.49 37811.17 2015-07-22 06:18:31.000 203 33724.04 54.01 17098.51 88888.00 2015-07-22 06:18:32.000 203 33723.99 53.97 17098.53 88888.00 2015-07-22 06:18:33.000 203 33723.96 53.97 17098.51 88888.00 2015-07-22 06:18:34.000 203 33723.98 54.01 17098.50 88888.00 2015-07-22 06:18:35.000 203 33723.99 54.01 17098.52 37811.10 2015-07-22 06:18:36.000 203 33724.00 54.00 17098.49 88888.00 2015-07-22 06:18:37.000 203 33724.00 53.98 17098.45 88888.00 2015-07-22 06:18:38.000 203 33724.00 54.00 17098.54 88888.00 2015-07-22 06:18:39.000 203 33724.02 53.99 17098.56 88888.00 2015-07-22 06:18:40.000 203 33724.00 54.01 17098.54 37811.11 2015-07-22 06:18:41.000 203 33724.05 54.01 17098.51 88888.00 2015-07-22 06:18:42.000 203 33724.06 53.97 17098.54 88888.00 2015-07-22 06:18:43.000 203 33724.00 53.97 17098.54 88888.00 2015-07-22 06:18:44.000 203 33723.98 53.99 17098.52 88888.00 2015-07-22 06:18:45.000 203 33723.98 53.97 17098.53 37811.17 2015-07-22 06:18:46.000 203 33723.99 53.92 17098.51 88888.00 2015-07-22 06:18:47.000 203 33723.96 53.93 17098.52 88888.00 2015-07-22 06:18:48.000 203 33723.95 53.93 17098.51 88888.00 2015-07-22 06:18:49.000 203 33723.92 53.94 17098.52 88888.00 2015-07-22 06:18:50.000 203 33723.93 53.93 17098.48 37811.15 2015-07-22 06:18:51.000 203 33723.93 53.88 17098.45 88888.00 2015-07-22 06:18:52.000 203 33723.94 53.85 17098.51 88888.00 2015-07-22 06:18:53.000 203 33723.93 53.84 17098.59 88888.00 2015-07-22 06:18:54.000 203 33723.93 53.81 17098.56 88888.00 2015-07-22 06:18:55.000 203 33723.92 53.79 17098.55 37811.16 2015-07-22 06:18:56.000 203 33723.91 53.74 17098.54 88888.00 2015-07-22 06:18:57.000 203 33723.90 53.73 17098.54 88888.00 2015-07-22 06:18:58.000 203 33723.95 53.77 17098.54 88888.00 2015-07-22 06:18:59.000 203 33723.97 53.81 17098.54 88888.00 2015-07-22 06:19:00.000 203 33723.99 53.82 17098.59 37811.13 2015-07-22 06:19:01.000 203 33723.99 53.77 17098.58 88888.00 2015-07-22 06:19:02.000 203 33723.98 53.77 17098.58 88888.00 2015-07-22 06:19:03.000 203 33723.98 53.77 17098.60 88888.00 2015-07-22 06:19:04.000 203 33723.94 53.79 17098.55 88888.00 2015-07-22 06:19:05.000 203 33723.92 53.78 17098.53 37811.09 2015-07-22 06:19:06.000 203 33723.96 53.75 17098.56 88888.00 2015-07-22 06:19:07.000 203 33723.96 53.77 17098.58 88888.00 2015-07-22 06:19:08.000 203 33723.93 53.76 17098.57 88888.00 2015-07-22 06:19:09.000 203 33723.94 53.74 17098.56 88888.00 2015-07-22 06:19:10.000 203 33723.96 53.73 17098.57 37811.05 2015-07-22 06:19:11.000 203 33723.97 53.70 17098.60 88888.00 2015-07-22 06:19:12.000 203 33723.93 53.72 17098.58 88888.00 2015-07-22 06:19:13.000 203 33723.94 53.72 17098.57 88888.00 2015-07-22 06:19:14.000 203 33723.95 53.76 17098.57 88888.00 2015-07-22 06:19:15.000 203 33723.95 53.76 17098.58 37811.06 2015-07-22 06:19:16.000 203 33723.94 53.74 17098.59 88888.00 2015-07-22 06:19:17.000 203 33723.94 53.74 17098.60 88888.00 2015-07-22 06:19:18.000 203 33723.92 53.72 17098.56 88888.00 2015-07-22 06:19:19.000 203 33723.98 53.72 17098.54 88888.00 2015-07-22 06:19:20.000 203 33723.96 53.68 17098.54 37811.06 2015-07-22 06:19:21.000 203 33723.94 53.66 17098.52 88888.00 2015-07-22 06:19:22.000 203 33723.92 53.65 17098.57 88888.00 2015-07-22 06:19:23.000 203 33723.95 53.68 17098.60 88888.00 2015-07-22 06:19:24.000 203 33723.98 53.70 17098.60 88888.00 2015-07-22 06:19:25.000 203 33723.97 53.71 17098.58 37811.07 2015-07-22 06:19:26.000 203 33723.93 53.73 17098.60 88888.00 2015-07-22 06:19:27.000 203 33723.95 53.74 17098.62 88888.00 2015-07-22 06:19:28.000 203 33723.94 53.74 17098.65 88888.00 2015-07-22 06:19:29.000 203 33723.91 53.78 17098.63 88888.00 2015-07-22 06:19:30.000 203 33723.95 53.78 17098.62 37811.08 2015-07-22 06:19:31.000 203 33723.97 53.77 17098.59 88888.00 2015-07-22 06:19:32.000 203 33723.95 53.75 17098.58 88888.00 2015-07-22 06:19:33.000 203 33723.95 53.74 17098.60 88888.00 2015-07-22 06:19:34.000 203 33723.95 53.77 17098.65 88888.00 2015-07-22 06:19:35.000 203 33723.96 53.76 17098.63 37811.16 2015-07-22 06:19:36.000 203 33723.95 53.76 17098.62 88888.00 2015-07-22 06:19:37.000 203 33723.94 53.79 17098.65 88888.00 2015-07-22 06:19:38.000 203 33723.91 53.79 17098.67 88888.00 2015-07-22 06:19:39.000 203 33723.93 53.77 17098.65 88888.00 2015-07-22 06:19:40.000 203 33723.95 53.79 17098.64 37811.10 2015-07-22 06:19:41.000 203 33723.94 53.75 17098.62 88888.00 2015-07-22 06:19:42.000 203 33723.90 53.70 17098.62 88888.00 2015-07-22 06:19:43.000 203 33723.90 53.73 17098.65 88888.00 2015-07-22 06:19:44.000 203 33723.92 53.76 17098.60 88888.00 2015-07-22 06:19:45.000 203 33723.92 53.78 17098.59 37811.05 2015-07-22 06:19:46.000 203 33723.95 53.72 17098.60 88888.00 2015-07-22 06:19:47.000 203 33723.93 53.72 17098.59 88888.00 2015-07-22 06:19:48.000 203 33723.91 53.74 17098.60 88888.00 2015-07-22 06:19:49.000 203 33723.92 53.72 17098.58 88888.00 2015-07-22 06:19:50.000 203 33723.94 53.67 17098.58 37811.08 2015-07-22 06:19:51.000 203 33723.92 53.62 17098.58 88888.00 2015-07-22 06:19:52.000 203 33723.95 53.61 17098.56 88888.00 2015-07-22 06:19:53.000 203 33723.95 53.63 17098.59 88888.00 2015-07-22 06:19:54.000 203 33723.97 53.65 17098.66 88888.00 2015-07-22 06:19:55.000 203 33723.96 53.69 17098.62 37811.09 2015-07-22 06:19:56.000 203 33723.95 53.68 17098.59 88888.00 2015-07-22 06:19:57.000 203 33723.98 53.63 17098.60 88888.00 2015-07-22 06:19:58.000 203 33724.00 53.68 17098.63 88888.00 2015-07-22 06:19:59.000 203 33723.99 53.65 17098.62 88888.00 2015-07-22 06:20:00.000 203 33723.99 53.65 17098.59 37811.16 2015-07-22 06:20:01.000 203 33724.00 53.62 17098.59 88888.00 2015-07-22 06:20:02.000 203 33724.02 53.62 17098.57 88888.00 2015-07-22 06:20:03.000 203 33724.01 53.63 17098.55 88888.00 2015-07-22 06:20:04.000 203 33724.01 53.63 17098.56 88888.00 2015-07-22 06:20:05.000 203 33724.05 53.59 17098.58 37811.10 2015-07-22 06:20:06.000 203 33724.05 53.57 17098.59 88888.00 2015-07-22 06:20:07.000 203 33724.08 53.56 17098.56 88888.00 2015-07-22 06:20:08.000 203 33724.08 53.58 17098.58 88888.00 2015-07-22 06:20:09.000 203 33724.03 53.56 17098.58 88888.00 2015-07-22 06:20:10.000 203 33723.99 53.52 17098.59 37811.23 2015-07-22 06:20:11.000 203 33723.99 53.50 17098.60 88888.00 2015-07-22 06:20:12.000 203 33724.01 53.50 17098.61 88888.00 2015-07-22 06:20:13.000 203 33724.05 53.48 17098.64 88888.00 2015-07-22 06:20:14.000 203 33724.01 53.53 17098.61 88888.00 2015-07-22 06:20:15.000 203 33724.00 53.55 17098.60 37811.17 2015-07-22 06:20:16.000 203 33723.99 53.55 17098.58 88888.00 2015-07-22 06:20:17.000 203 33724.04 53.50 17098.58 88888.00 2015-07-22 06:20:18.000 203 33724.06 53.48 17098.57 88888.00 2015-07-22 06:20:19.000 203 33724.07 53.51 17098.63 88888.00 2015-07-22 06:20:20.000 203 33724.05 53.49 17098.59 37811.08 2015-07-22 06:20:21.000 203 33724.03 53.52 17098.58 88888.00 2015-07-22 06:20:22.000 203 33724.07 53.50 17098.58 88888.00 2015-07-22 06:20:23.000 203 33724.02 53.53 17098.64 88888.00 2015-07-22 06:20:24.000 203 33724.02 53.57 17098.63 88888.00 2015-07-22 06:20:25.000 203 33724.02 53.56 17098.68 37811.13 2015-07-22 06:20:26.000 203 33724.05 53.59 17098.68 88888.00 2015-07-22 06:20:27.000 203 33724.02 53.60 17098.65 88888.00 2015-07-22 06:20:28.000 203 33724.04 53.59 17098.65 88888.00 2015-07-22 06:20:29.000 203 33724.05 53.62 17098.65 88888.00 2015-07-22 06:20:30.000 203 33724.04 53.61 17098.66 37811.13 2015-07-22 06:20:31.000 203 33724.00 53.60 17098.66 88888.00 2015-07-22 06:20:32.000 203 33724.01 53.60 17098.67 88888.00 2015-07-22 06:20:33.000 203 33723.96 53.61 17098.70 88888.00 2015-07-22 06:20:34.000 203 33723.95 53.60 17098.68 88888.00 2015-07-22 06:20:35.000 203 33723.93 53.59 17098.70 37811.12 2015-07-22 06:20:36.000 203 33723.91 53.66 17098.71 88888.00 2015-07-22 06:20:37.000 203 33723.88 53.68 17098.68 88888.00 2015-07-22 06:20:38.000 203 33723.83 53.68 17098.63 88888.00 2015-07-22 06:20:39.000 203 33723.86 53.66 17098.61 88888.00 2015-07-22 06:20:40.000 203 33723.86 53.67 17098.58 37811.10 2015-07-22 06:20:41.000 203 33723.82 53.64 17098.56 88888.00 2015-07-22 06:20:42.000 203 33723.81 53.65 17098.54 88888.00 2015-07-22 06:20:43.000 203 33723.81 53.64 17098.55 88888.00 2015-07-22 06:20:44.000 203 33723.83 53.67 17098.56 88888.00 2015-07-22 06:20:45.000 203 33723.81 53.68 17098.59 37810.99 2015-07-22 06:20:46.000 203 33723.80 53.65 17098.59 88888.00 2015-07-22 06:20:47.000 203 33723.81 53.67 17098.60 88888.00 2015-07-22 06:20:48.000 203 33723.81 53.72 17098.57 88888.00 2015-07-22 06:20:49.000 203 33723.80 53.74 17098.60 88888.00 2015-07-22 06:20:50.000 203 33723.83 53.75 17098.66 37810.98 2015-07-22 06:20:51.000 203 33723.81 53.74 17098.61 88888.00 2015-07-22 06:20:52.000 203 33723.83 53.76 17098.56 88888.00 2015-07-22 06:20:53.000 203 33723.82 53.77 17098.52 88888.00 2015-07-22 06:20:54.000 203 33723.81 53.79 17098.56 88888.00 2015-07-22 06:20:55.000 203 33723.81 53.76 17098.56 37810.92 2015-07-22 06:20:56.000 203 33723.77 53.74 17098.54 88888.00 2015-07-22 06:20:57.000 203 33723.74 53.76 17098.57 88888.00 2015-07-22 06:20:58.000 203 33723.74 53.75 17098.57 88888.00 2015-07-22 06:20:59.000 203 33723.74 53.74 17098.55 88888.00 2015-07-22 06:21:00.000 203 33723.75 53.78 17098.56 37810.92 2015-07-22 06:21:01.000 203 33723.79 53.76 17098.55 88888.00 2015-07-22 06:21:02.000 203 33723.76 53.72 17098.58 88888.00 2015-07-22 06:21:03.000 203 33723.76 53.73 17098.57 88888.00 2015-07-22 06:21:04.000 203 33723.79 53.77 17098.56 88888.00 2015-07-22 06:21:05.000 203 33723.77 53.73 17098.53 37810.86 2015-07-22 06:21:06.000 203 33723.78 53.70 17098.50 88888.00 2015-07-22 06:21:07.000 203 33723.80 53.67 17098.55 88888.00 2015-07-22 06:21:08.000 203 33723.80 53.69 17098.57 88888.00 2015-07-22 06:21:09.000 203 33723.80 53.70 17098.57 88888.00 2015-07-22 06:21:10.000 203 33723.77 53.70 17098.56 37810.84 2015-07-22 06:21:11.000 203 33723.79 53.70 17098.58 88888.00 2015-07-22 06:21:12.000 203 33723.74 53.72 17098.60 88888.00 2015-07-22 06:21:13.000 203 33723.75 53.71 17098.60 88888.00 2015-07-22 06:21:14.000 203 33723.78 53.73 17098.54 88888.00 2015-07-22 06:21:15.000 203 33723.80 53.75 17098.54 37810.90 2015-07-22 06:21:16.000 203 33723.85 53.81 17098.54 88888.00 2015-07-22 06:21:17.000 203 33723.81 53.77 17098.50 88888.00 2015-07-22 06:21:18.000 203 33723.84 53.76 17098.49 88888.00 2015-07-22 06:21:19.000 203 33723.79 53.80 17098.56 88888.00 2015-07-22 06:21:20.000 203 33723.79 53.76 17098.56 37810.93 2015-07-22 06:21:21.000 203 33723.75 53.73 17098.54 88888.00 2015-07-22 06:21:22.000 203 33723.75 53.75 17098.58 88888.00 2015-07-22 06:21:23.000 203 33723.78 53.84 17098.55 88888.00 2015-07-22 06:21:24.000 203 33723.79 53.89 17098.56 88888.00 2015-07-22 06:21:25.000 203 33723.80 53.86 17098.56 37810.88 2015-07-22 06:21:26.000 203 33723.78 53.84 17098.54 88888.00 2015-07-22 06:21:27.000 203 33723.79 53.77 17098.52 88888.00 2015-07-22 06:21:28.000 203 33723.84 53.78 17098.56 88888.00 2015-07-22 06:21:29.000 203 33723.84 53.82 17098.55 88888.00 2015-07-22 06:21:30.000 203 33723.78 53.86 17098.51 37810.91 2015-07-22 06:21:31.000 203 33723.78 53.83 17098.54 88888.00 2015-07-22 06:21:32.000 203 33723.79 53.85 17098.52 88888.00 2015-07-22 06:21:33.000 203 33723.83 53.83 17098.52 88888.00 2015-07-22 06:21:34.000 203 33723.84 53.78 17098.52 88888.00 2015-07-22 06:21:35.000 203 33723.82 53.80 17098.55 37810.91 2015-07-22 06:21:36.000 203 33723.83 53.82 17098.59 88888.00 2015-07-22 06:21:37.000 203 33723.84 53.84 17098.56 88888.00 2015-07-22 06:21:38.000 203 33723.84 53.82 17098.52 88888.00 2015-07-22 06:21:39.000 203 33723.86 53.78 17098.54 88888.00 2015-07-22 06:21:40.000 203 33723.84 53.74 17098.56 37810.96 2015-07-22 06:21:41.000 203 33723.81 53.74 17098.53 88888.00 2015-07-22 06:21:42.000 203 33723.83 53.78 17098.52 88888.00 2015-07-22 06:21:43.000 203 33723.81 53.76 17098.54 88888.00 2015-07-22 06:21:44.000 203 33723.80 53.75 17098.62 88888.00 2015-07-22 06:21:45.000 203 33723.79 53.77 17098.60 37810.89 2015-07-22 06:21:46.000 203 33723.84 53.77 17098.58 88888.00 2015-07-22 06:21:47.000 203 33723.77 53.78 17098.53 88888.00 2015-07-22 06:21:48.000 203 33723.79 53.75 17098.54 88888.00 2015-07-22 06:21:49.000 203 33723.81 53.82 17098.55 88888.00 2015-07-22 06:21:50.000 203 33723.80 53.83 17098.50 37810.96 2015-07-22 06:21:51.000 203 33723.83 53.81 17098.50 88888.00 2015-07-22 06:21:52.000 203 33723.82 53.80 17098.52 88888.00 2015-07-22 06:21:53.000 203 33723.81 53.80 17098.53 88888.00 2015-07-22 06:21:54.000 203 33723.80 53.79 17098.53 88888.00 2015-07-22 06:21:55.000 203 33723.82 53.81 17098.54 37810.85 2015-07-22 06:21:56.000 203 33723.82 53.85 17098.55 88888.00 2015-07-22 06:21:57.000 203 33723.84 53.87 17098.54 88888.00 2015-07-22 06:21:58.000 203 33723.87 53.85 17098.53 88888.00 2015-07-22 06:21:59.000 203 33723.84 53.84 17098.50 88888.00 2015-07-22 06:22:00.000 203 33723.85 53.84 17098.49 37810.99 2015-07-22 06:22:01.000 203 33723.87 53.80 17098.49 88888.00 2015-07-22 06:22:02.000 203 33723.90 53.79 17098.49 88888.00 2015-07-22 06:22:03.000 203 33723.92 53.78 17098.49 88888.00 2015-07-22 06:22:04.000 203 33723.90 53.76 17098.53 88888.00 2015-07-22 06:22:05.000 203 33723.91 53.79 17098.47 37810.94 2015-07-22 06:22:06.000 203 33723.93 53.78 17098.45 88888.00 2015-07-22 06:22:07.000 203 33723.93 53.75 17098.45 88888.00 2015-07-22 06:22:08.000 203 33723.91 53.77 17098.48 88888.00 2015-07-22 06:22:09.000 203 33723.87 53.73 17098.49 88888.00 2015-07-22 06:22:10.000 203 33723.84 53.77 17098.51 37810.98 2015-07-22 06:22:11.000 203 33723.83 53.73 17098.54 88888.00 2015-07-22 06:22:12.000 203 33723.82 53.75 17098.53 88888.00 2015-07-22 06:22:13.000 203 33723.81 53.75 17098.50 88888.00 2015-07-22 06:22:14.000 203 33723.79 53.75 17098.54 88888.00 2015-07-22 06:22:15.000 203 33723.79 53.78 17098.54 37810.94 2015-07-22 06:22:16.000 203 33723.79 53.77 17098.52 88888.00 2015-07-22 06:22:17.000 203 33723.81 53.79 17098.51 88888.00 2015-07-22 06:22:18.000 203 33723.83 53.78 17098.54 88888.00 2015-07-22 06:22:19.000 203 33723.81 53.75 17098.53 88888.00 2015-07-22 06:22:20.000 203 33723.82 53.74 17098.54 37810.86 2015-07-22 06:22:21.000 203 33723.82 53.70 17098.52 88888.00 2015-07-22 06:22:22.000 203 33723.85 53.75 17098.51 88888.00 2015-07-22 06:22:23.000 203 33723.84 53.75 17098.52 88888.00 2015-07-22 06:22:24.000 203 33723.81 53.74 17098.51 88888.00 2015-07-22 06:22:25.000 203 33723.80 53.76 17098.52 37810.98 2015-07-22 06:22:26.000 203 33723.80 53.75 17098.54 88888.00 2015-07-22 06:22:27.000 203 33723.82 53.78 17098.51 88888.00 2015-07-22 06:22:28.000 203 33723.79 53.81 17098.55 88888.00 2015-07-22 06:22:29.000 203 33723.82 53.82 17098.54 88888.00 2015-07-22 06:22:30.000 203 33723.86 53.80 17098.51 37811.02 2015-07-22 06:22:31.000 203 33723.87 53.81 17098.55 88888.00 2015-07-22 06:22:32.000 203 33723.88 53.79 17098.53 88888.00 2015-07-22 06:22:33.000 203 33723.85 53.77 17098.49 88888.00 2015-07-22 06:22:34.000 203 33723.84 53.76 17098.49 88888.00 2015-07-22 06:22:35.000 203 33723.82 53.76 17098.54 37810.96 2015-07-22 06:22:36.000 203 33723.82 53.73 17098.57 88888.00 2015-07-22 06:22:37.000 203 33723.81 53.71 17098.57 88888.00 2015-07-22 06:22:38.000 203 33723.82 53.76 17098.56 88888.00 2015-07-22 06:22:39.000 203 33723.82 53.77 17098.57 88888.00 2015-07-22 06:22:40.000 203 33723.81 53.74 17098.57 37810.96 2015-07-22 06:22:41.000 203 33723.83 53.70 17098.58 88888.00 2015-07-22 06:22:42.000 203 33723.84 53.71 17098.58 88888.00 2015-07-22 06:22:43.000 203 33723.83 53.73 17098.54 88888.00 2015-07-22 06:22:44.000 203 33723.84 53.73 17098.55 88888.00 2015-07-22 06:22:45.000 203 33723.81 53.71 17098.51 37810.97 2015-07-22 06:22:46.000 203 33723.80 53.69 17098.51 88888.00 2015-07-22 06:22:47.000 203 33723.81 53.70 17098.51 88888.00 2015-07-22 06:22:48.000 203 33723.80 53.69 17098.50 88888.00 2015-07-22 06:22:49.000 203 33723.81 53.71 17098.54 88888.00 2015-07-22 06:22:50.000 203 33723.83 53.74 17098.58 37810.92 2015-07-22 06:22:51.000 203 33723.84 53.66 17098.59 88888.00 2015-07-22 06:22:52.000 203 33723.83 53.64 17098.55 88888.00 2015-07-22 06:22:53.000 203 33723.83 53.65 17098.52 88888.00 2015-07-22 06:22:54.000 203 33723.84 53.62 17098.51 88888.00 2015-07-22 06:22:55.000 203 33723.83 53.63 17098.52 37810.87 2015-07-22 06:22:56.000 203 33723.84 53.62 17098.54 88888.00 2015-07-22 06:22:57.000 203 33723.87 53.65 17098.56 88888.00 2015-07-22 06:22:58.000 203 33723.85 53.67 17098.57 88888.00 2015-07-22 06:22:59.000 203 33723.77 53.71 17098.56 88888.00 2015-07-22 06:23:00.000 203 33723.76 53.71 17098.52 37811.00 2015-07-22 06:23:01.000 203 33723.82 53.67 17098.54 88888.00 2015-07-22 06:23:02.000 203 33723.83 53.70 17098.53 88888.00 2015-07-22 06:23:03.000 203 33723.81 53.64 17098.51 88888.00 2015-07-22 06:23:04.000 203 33723.78 53.65 17098.51 88888.00 2015-07-22 06:23:05.000 203 33723.81 53.62 17098.54 37811.00 2015-07-22 06:23:06.000 203 33723.78 53.57 17098.52 88888.00 2015-07-22 06:23:07.000 203 33723.79 53.57 17098.51 88888.00 2015-07-22 06:23:08.000 203 33723.83 53.62 17098.52 88888.00 2015-07-22 06:23:09.000 203 33723.89 53.63 17098.50 88888.00 2015-07-22 06:23:10.000 203 33723.91 53.59 17098.50 37811.08 2015-07-22 06:23:11.000 203 33723.92 53.61 17098.54 88888.00 2015-07-22 06:23:12.000 203 33723.94 53.60 17098.48 88888.00 2015-07-22 06:23:13.000 203 33723.96 53.55 17098.48 88888.00 2015-07-22 06:23:14.000 203 33723.99 53.57 17098.52 88888.00 2015-07-22 06:23:15.000 203 33724.03 53.54 17098.52 37811.06 2015-07-22 06:23:16.000 203 33724.03 53.53 17098.49 88888.00 2015-07-22 06:23:17.000 203 33724.01 53.52 17098.49 88888.00 2015-07-22 06:23:18.000 203 33724.02 53.54 17098.47 88888.00 2015-07-22 06:23:19.000 203 33724.05 53.51 17098.49 88888.00 2015-07-22 06:23:20.000 203 33724.02 53.49 17098.52 37811.09 2015-07-22 06:23:21.000 203 33724.03 53.47 17098.52 88888.00 2015-07-22 06:23:22.000 203 33724.00 53.48 17098.52 88888.00 2015-07-22 06:23:23.000 203 33723.98 53.50 17098.57 88888.00 2015-07-22 06:23:24.000 203 33723.97 53.48 17098.55 88888.00 2015-07-22 06:23:25.000 203 33723.94 53.46 17098.54 37811.12 2015-07-22 06:23:26.000 203 33723.91 53.42 17098.55 88888.00 2015-07-22 06:23:27.000 203 33723.93 53.47 17098.56 88888.00 2015-07-22 06:23:28.000 203 33723.97 53.48 17098.53 88888.00 2015-07-22 06:23:29.000 203 33723.99 53.44 17098.50 88888.00 2015-07-22 06:23:30.000 203 33723.97 53.38 17098.48 37811.07 2015-07-22 06:23:31.000 203 33724.01 53.40 17098.46 88888.00 2015-07-22 06:23:32.000 203 33723.99 53.40 17098.45 88888.00 2015-07-22 06:23:33.000 203 33724.01 53.38 17098.46 88888.00 2015-07-22 06:23:34.000 203 33724.02 53.40 17098.50 88888.00 2015-07-22 06:23:35.000 203 33724.05 53.38 17098.50 37811.14 2015-07-22 06:23:36.000 203 33724.07 53.31 17098.51 88888.00 2015-07-22 06:23:37.000 203 33724.07 53.32 17098.51 88888.00 2015-07-22 06:23:38.000 203 33724.08 53.32 17098.54 88888.00 2015-07-22 06:23:39.000 203 33724.07 53.33 17098.53 88888.00 2015-07-22 06:23:40.000 203 33724.07 53.36 17098.53 37811.14 2015-07-22 06:23:41.000 203 33724.06 53.35 17098.55 88888.00 2015-07-22 06:23:42.000 203 33724.09 53.32 17098.52 88888.00 2015-07-22 06:23:43.000 203 33724.07 53.35 17098.52 88888.00 2015-07-22 06:23:44.000 203 33724.08 53.35 17098.52 88888.00 2015-07-22 06:23:45.000 203 33724.09 53.38 17098.49 37811.18 2015-07-22 06:23:46.000 203 33724.04 53.36 17098.50 88888.00 2015-07-22 06:23:47.000 203 33724.06 53.38 17098.51 88888.00 2015-07-22 06:23:48.000 203 33724.09 53.40 17098.54 88888.00 2015-07-22 06:23:49.000 203 33724.05 53.44 17098.56 88888.00 2015-07-22 06:23:50.000 203 33724.02 53.43 17098.56 37811.12 2015-07-22 06:23:51.000 203 33724.04 53.41 17098.54 88888.00 2015-07-22 06:23:52.000 203 33724.07 53.39 17098.53 88888.00 2015-07-22 06:23:53.000 203 33724.05 53.38 17098.54 88888.00 2015-07-22 06:23:54.000 203 33724.02 53.40 17098.54 88888.00 2015-07-22 06:23:55.000 203 33724.06 53.42 17098.55 37811.15 2015-07-22 06:23:56.000 203 33724.05 53.45 17098.57 88888.00 2015-07-22 06:23:57.000 203 33723.99 53.42 17098.55 88888.00 2015-07-22 06:23:58.000 203 33724.00 53.41 17098.53 88888.00 2015-07-22 06:23:59.000 203 33723.98 53.42 17098.53 88888.00 2015-07-22 06:24:00.000 203 33724.01 53.39 17098.54 37811.14 2015-07-22 06:24:01.000 203 33724.00 53.40 17098.57 88888.00 2015-07-22 06:24:02.000 203 33723.99 53.39 17098.57 88888.00 2015-07-22 06:24:03.000 203 33723.98 53.42 17098.55 88888.00 2015-07-22 06:24:04.000 203 33723.97 53.44 17098.60 88888.00 2015-07-22 06:24:05.000 203 33723.96 53.46 17098.54 37811.07 2015-07-22 06:24:06.000 203 33723.98 53.47 17098.50 88888.00 2015-07-22 06:24:07.000 203 33723.96 53.49 17098.49 88888.00 2015-07-22 06:24:08.000 203 33723.98 53.47 17098.48 88888.00 2015-07-22 06:24:09.000 203 33724.02 53.53 17098.47 88888.00 2015-07-22 06:24:10.000 203 33724.05 53.58 17098.45 37811.12 2015-07-22 06:24:11.000 203 33724.05 53.56 17098.46 88888.00 2015-07-22 06:24:12.000 203 33724.00 53.54 17098.44 88888.00 2015-07-22 06:24:13.000 203 33724.01 53.54 17098.47 88888.00 2015-07-22 06:24:14.000 203 33724.01 53.57 17098.48 88888.00 2015-07-22 06:24:15.000 203 33724.00 53.57 17098.43 37811.09 2015-07-22 06:24:16.000 203 33724.00 53.57 17098.42 88888.00 2015-07-22 06:24:17.000 203 33724.00 53.57 17098.46 88888.00 2015-07-22 06:24:18.000 203 33723.99 53.59 17098.47 88888.00 2015-07-22 06:24:19.000 203 33723.95 53.62 17098.46 88888.00 2015-07-22 06:24:20.000 203 33723.91 53.63 17098.52 37811.13 2015-07-22 06:24:21.000 203 33723.92 53.61 17098.49 88888.00 2015-07-22 06:24:22.000 203 33723.93 53.62 17098.49 88888.00 2015-07-22 06:24:23.000 203 33723.89 53.66 17098.49 88888.00 2015-07-22 06:24:24.000 203 33723.93 53.64 17098.48 88888.00 2015-07-22 06:24:25.000 203 33723.92 53.65 17098.51 37811.06 2015-07-22 06:24:26.000 203 33723.91 53.69 17098.52 88888.00 2015-07-22 06:24:27.000 203 33723.89 53.71 17098.48 88888.00 2015-07-22 06:24:28.000 203 33723.84 53.72 17098.47 88888.00 2015-07-22 06:24:29.000 203 33723.85 53.73 17098.48 88888.00 2015-07-22 06:24:30.000 203 33723.85 53.72 17098.45 37811.06 2015-07-22 06:24:31.000 203 33723.86 53.72 17098.46 88888.00 2015-07-22 06:24:32.000 203 33723.86 53.72 17098.46 88888.00 2015-07-22 06:24:33.000 203 33723.83 53.71 17098.48 88888.00 2015-07-22 06:24:34.000 203 33723.82 53.71 17098.45 88888.00 2015-07-22 06:24:35.000 203 33723.86 53.75 17098.45 37811.01 2015-07-22 06:24:36.000 203 33723.88 53.72 17098.44 88888.00 2015-07-22 06:24:37.000 203 33723.85 53.72 17098.45 88888.00 2015-07-22 06:24:38.000 203 33723.81 53.74 17098.43 88888.00 2015-07-22 06:24:39.000 203 33723.78 53.76 17098.41 88888.00 2015-07-22 06:24:40.000 203 33723.82 53.79 17098.43 37810.94 2015-07-22 06:24:41.000 203 33723.84 53.78 17098.43 88888.00 2015-07-22 06:24:42.000 203 33723.81 53.79 17098.42 88888.00 2015-07-22 06:24:43.000 203 33723.77 53.85 17098.39 88888.00 2015-07-22 06:24:44.000 203 33723.80 53.80 17098.41 88888.00 2015-07-22 06:24:45.000 203 33723.81 53.76 17098.43 37811.00 2015-07-22 06:24:46.000 203 33723.82 53.79 17098.40 88888.00 2015-07-22 06:24:47.000 203 33723.80 53.80 17098.40 88888.00 2015-07-22 06:24:48.000 203 33723.79 53.82 17098.42 88888.00 2015-07-22 06:24:49.000 203 33723.79 53.80 17098.39 88888.00 2015-07-22 06:24:50.000 203 33723.80 53.81 17098.38 37811.06 2015-07-22 06:24:51.000 203 33723.79 53.86 17098.41 88888.00 2015-07-22 06:24:52.000 203 33723.82 53.91 17098.42 88888.00 2015-07-22 06:24:53.000 203 33723.78 53.90 17098.42 88888.00 2015-07-22 06:24:54.000 203 33723.82 53.91 17098.39 88888.00 2015-07-22 06:24:55.000 203 33723.80 53.90 17098.36 37810.99 2015-07-22 06:24:56.000 203 33723.81 53.90 17098.36 88888.00 2015-07-22 06:24:57.000 203 33723.81 53.88 17098.36 88888.00 2015-07-22 06:24:58.000 203 33723.79 53.89 17098.32 88888.00 2015-07-22 06:24:59.000 203 33723.75 53.91 17098.31 88888.00 2015-07-22 06:25:00.000 203 33723.73 53.92 17098.34 37810.94 2015-07-22 06:25:01.000 203 33723.75 53.91 17098.38 88888.00 2015-07-22 06:25:02.000 203 33723.79 53.83 17098.40 88888.00 2015-07-22 06:25:03.000 203 33723.81 53.81 17098.38 88888.00 2015-07-22 06:25:04.000 203 33723.79 53.80 17098.37 88888.00 2015-07-22 06:25:05.000 203 33723.80 53.84 17098.34 37811.01 2015-07-22 06:25:06.000 203 33723.80 53.85 17098.37 88888.00 2015-07-22 06:25:07.000 203 33723.79 53.87 17098.35 88888.00 2015-07-22 06:25:08.000 203 33723.84 53.84 17098.32 88888.00 2015-07-22 06:25:09.000 203 33723.87 53.85 17098.32 88888.00 2015-07-22 06:25:10.000 203 33723.86 53.87 17098.34 37811.10 2015-07-22 06:25:11.000 203 33723.85 53.88 17098.38 88888.00 2015-07-22 06:25:12.000 203 33723.93 53.82 17098.40 88888.00 2015-07-22 06:25:13.000 203 33723.90 53.79 17098.39 88888.00 2015-07-22 06:25:14.000 203 33723.93 53.84 17098.38 88888.00 2015-07-22 06:25:15.000 203 33723.92 53.83 17098.40 37811.05 2015-07-22 06:25:16.000 203 33723.94 53.83 17098.42 88888.00 2015-07-22 06:25:17.000 203 33723.94 53.82 17098.41 88888.00 2015-07-22 06:25:18.000 203 33723.98 53.81 17098.40 88888.00 2015-07-22 06:25:19.000 203 33723.94 53.84 17098.35 88888.00 2015-07-22 06:25:20.000 203 33723.95 53.86 17098.39 37811.07 2015-07-22 06:25:21.000 203 33723.98 53.85 17098.41 88888.00 2015-07-22 06:25:22.000 203 33724.02 53.90 17098.38 88888.00 2015-07-22 06:25:23.000 203 33723.99 53.87 17098.36 88888.00 2015-07-22 06:25:24.000 203 33724.00 53.85 17098.35 88888.00 2015-07-22 06:25:25.000 203 33723.98 53.87 17098.36 37811.11 2015-07-22 06:25:26.000 203 33724.07 53.88 17098.38 88888.00 2015-07-22 06:25:27.000 203 33724.13 53.86 17098.37 88888.00 2015-07-22 06:25:28.000 203 33724.13 53.86 17098.39 88888.00 2015-07-22 06:25:29.000 203 33724.11 53.89 17098.37 88888.00 2015-07-22 06:25:30.000 203 33724.13 53.87 17098.33 37811.18 2015-07-22 06:25:31.000 203 33724.12 53.85 17098.29 88888.00 2015-07-22 06:25:32.000 203 33724.12 53.85 17098.29 88888.00 2015-07-22 06:25:33.000 203 33724.12 53.86 17098.32 88888.00 2015-07-22 06:25:34.000 203 33724.11 53.87 17098.29 88888.00 2015-07-22 06:25:35.000 203 33724.12 53.87 17098.27 37811.16 2015-07-22 06:25:36.000 203 33724.12 53.88 17098.23 88888.00 2015-07-22 06:25:37.000 203 33724.13 53.88 17098.26 88888.00 2015-07-22 06:25:38.000 203 33724.16 53.86 17098.28 88888.00 2015-07-22 06:25:39.000 203 33724.18 53.80 17098.31 88888.00 2015-07-22 06:25:40.000 203 33724.15 53.80 17098.37 37811.18 2015-07-22 06:25:41.000 203 33724.13 53.82 17098.36 88888.00 2015-07-22 06:25:42.000 203 33724.12 53.88 17098.38 88888.00 2015-07-22 06:25:43.000 203 33724.10 53.88 17098.37 88888.00 2015-07-22 06:25:44.000 203 33724.14 53.89 17098.34 88888.00 2015-07-22 06:25:45.000 203 33724.15 53.91 17098.36 37811.19 2015-07-22 06:25:46.000 203 33724.17 53.95 17098.34 88888.00 2015-07-22 06:25:47.000 203 33724.19 53.93 17098.34 88888.00 2015-07-22 06:25:48.000 203 33724.19 53.89 17098.32 88888.00 2015-07-22 06:25:49.000 203 33724.21 53.91 17098.30 88888.00 2015-07-22 06:25:50.000 203 33724.21 53.91 17098.30 37811.23 2015-07-22 06:25:51.000 203 33724.17 53.89 17098.30 88888.00 2015-07-22 06:25:52.000 203 33724.14 53.88 17098.32 88888.00 2015-07-22 06:25:53.000 203 33724.14 53.87 17098.29 88888.00 2015-07-22 06:25:54.000 203 33724.13 53.91 17098.25 88888.00 2015-07-22 06:25:55.000 203 33724.15 53.92 17098.25 37811.23 2015-07-22 06:25:56.000 203 33724.16 53.93 17098.26 88888.00 2015-07-22 06:25:57.000 203 33724.16 53.90 17098.29 88888.00 2015-07-22 06:25:58.000 203 33724.14 53.88 17098.30 88888.00 2015-07-22 06:25:59.000 203 33724.14 53.92 17098.35 88888.00 2015-07-22 06:26:00.000 203 33724.14 53.94 17098.38 37811.19 2015-07-22 06:26:01.000 203 33724.14 53.93 17098.35 88888.00 2015-07-22 06:26:02.000 203 33724.15 53.93 17098.34 88888.00 2015-07-22 06:26:03.000 203 33724.14 53.95 17098.34 88888.00 2015-07-22 06:26:04.000 203 33724.14 53.97 17098.34 88888.00 2015-07-22 06:26:05.000 203 33724.23 54.01 17098.33 37811.17 2015-07-22 06:26:06.000 203 33724.21 53.98 17098.30 88888.00 2015-07-22 06:26:07.000 203 33724.17 53.97 17098.32 88888.00 2015-07-22 06:26:08.000 203 33724.17 54.00 17098.32 88888.00 2015-07-22 06:26:09.000 203 33724.14 53.99 17098.30 88888.00 2015-07-22 06:26:10.000 203 33724.15 54.02 17098.29 37811.23 2015-07-22 06:26:11.000 203 33724.11 53.99 17098.29 88888.00 2015-07-22 06:26:12.000 203 33724.09 54.00 17098.30 88888.00 2015-07-22 06:26:13.000 203 33724.08 54.03 17098.27 88888.00 2015-07-22 06:26:14.000 203 33724.07 54.03 17098.31 88888.00 2015-07-22 06:26:15.000 203 33724.03 54.04 17098.32 37811.16 2015-07-22 06:26:16.000 203 33724.04 54.05 17098.30 88888.00 2015-07-22 06:26:17.000 203 33724.08 54.04 17098.29 88888.00 2015-07-22 06:26:18.000 203 33724.08 54.05 17098.30 88888.00 2015-07-22 06:26:19.000 203 33724.13 54.06 17098.28 88888.00 2015-07-22 06:26:20.000 203 33724.14 54.09 17098.27 37811.20 2015-07-22 06:26:21.000 203 33724.14 54.10 17098.27 88888.00 2015-07-22 06:26:22.000 203 33724.16 54.10 17098.29 88888.00 2015-07-22 06:26:23.000 203 33724.13 54.07 17098.31 88888.00 2015-07-22 06:26:24.000 203 33724.15 54.09 17098.32 88888.00 2015-07-22 06:26:25.000 203 33724.17 54.09 17098.31 37811.10 2015-07-22 06:26:26.000 203 33724.17 54.07 17098.29 88888.00 2015-07-22 06:26:27.000 203 33724.18 54.01 17098.30 88888.00 2015-07-22 06:26:28.000 203 33724.15 54.00 17098.33 88888.00 2015-07-22 06:26:29.000 203 33724.16 53.99 17098.29 88888.00 2015-07-22 06:26:30.000 203 33724.16 54.01 17098.27 37811.25 2015-07-22 06:26:31.000 203 33724.18 54.02 17098.26 88888.00 2015-07-22 06:26:32.000 203 33724.23 54.04 17098.30 88888.00 2015-07-22 06:26:33.000 203 33724.18 54.01 17098.30 88888.00 2015-07-22 06:26:34.000 203 33724.16 54.05 17098.33 88888.00 2015-07-22 06:26:35.000 203 33724.17 54.05 17098.35 37811.16 2015-07-22 06:26:36.000 203 33724.20 54.03 17098.35 88888.00 2015-07-22 06:26:37.000 203 33724.21 54.03 17098.35 88888.00 2015-07-22 06:26:38.000 203 33724.24 54.07 17098.34 88888.00 2015-07-22 06:26:39.000 203 33724.21 54.03 17098.36 88888.00 2015-07-22 06:26:40.000 203 33724.24 54.05 17098.36 37811.25 2015-07-22 06:26:41.000 203 33724.26 54.11 17098.38 88888.00 2015-07-22 06:26:42.000 203 33724.27 54.09 17098.38 88888.00 2015-07-22 06:26:43.000 203 33724.28 54.11 17098.32 88888.00 2015-07-22 06:26:44.000 203 33724.37 54.10 17098.31 88888.00 2015-07-22 06:26:45.000 203 33724.36 54.06 17098.32 37811.31 2015-07-22 06:26:46.000 203 33724.38 54.07 17098.36 88888.00 2015-07-22 06:26:47.000 203 33724.42 54.05 17098.31 88888.00 2015-07-22 06:26:48.000 203 33724.39 54.10 17098.30 88888.00 2015-07-22 06:26:49.000 203 33724.40 54.07 17098.31 88888.00 2015-07-22 06:26:50.000 203 33724.38 54.03 17098.32 37811.47 2015-07-22 06:26:51.000 203 33724.40 54.01 17098.32 88888.00 2015-07-22 06:26:52.000 203 33724.44 54.04 17098.32 88888.00 2015-07-22 06:26:53.000 203 33724.42 54.03 17098.32 88888.00 2015-07-22 06:26:54.000 203 33724.46 54.05 17098.33 88888.00 2015-07-22 06:26:55.000 203 33724.51 54.03 17098.33 37811.43 2015-07-22 06:26:56.000 203 33724.48 53.99 17098.30 88888.00 2015-07-22 06:26:57.000 203 33724.45 54.02 17098.29 88888.00 2015-07-22 06:26:58.000 203 33724.44 54.03 17098.32 88888.00 2015-07-22 06:26:59.000 203 33724.47 53.99 17098.36 88888.00 2015-07-22 06:27:00.000 203 33724.43 53.97 17098.31 37811.40 2015-07-22 06:27:01.000 203 33724.44 53.96 17098.27 88888.00 2015-07-22 06:27:02.000 203 33724.51 53.97 17098.23 88888.00 2015-07-22 06:27:03.000 203 33724.52 53.96 17098.24 88888.00 2015-07-22 06:27:04.000 203 33724.48 53.94 17098.19 88888.00 2015-07-22 06:27:05.000 203 33724.50 53.98 17098.17 37811.48 2015-07-22 06:27:06.000 203 33724.54 53.99 17098.20 88888.00 2015-07-22 06:27:07.000 203 33724.53 53.98 17098.24 88888.00 2015-07-22 06:27:08.000 203 33724.55 53.96 17098.27 88888.00 2015-07-22 06:27:09.000 203 33724.53 53.90 17098.25 88888.00 2015-07-22 06:27:10.000 203 33724.56 53.87 17098.24 37811.48 2015-07-22 06:27:11.000 203 33724.56 53.83 17098.24 88888.00 2015-07-22 06:27:12.000 203 33724.56 53.82 17098.25 88888.00 2015-07-22 06:27:13.000 203 33724.59 53.90 17098.24 88888.00 2015-07-22 06:27:14.000 203 33724.62 53.92 17098.24 88888.00 2015-07-22 06:27:15.000 203 33724.62 53.92 17098.25 37811.60 2015-07-22 06:27:16.000 203 33724.63 53.94 17098.26 88888.00 2015-07-22 06:27:17.000 203 33724.64 53.92 17098.30 88888.00 2015-07-22 06:27:18.000 203 33724.62 53.93 17098.26 88888.00 2015-07-22 06:27:19.000 203 33724.64 53.95 17098.24 88888.00 2015-07-22 06:27:20.000 203 33724.59 53.97 17098.26 37811.62 2015-07-22 06:27:21.000 203 33724.60 53.99 17098.26 88888.00 2015-07-22 06:27:22.000 203 33724.61 53.95 17098.23 88888.00 2015-07-22 06:27:23.000 203 33724.55 53.94 17098.26 88888.00 2015-07-22 06:27:24.000 203 33724.59 53.95 17098.26 88888.00 2015-07-22 06:27:25.000 203 33724.64 54.00 17098.28 37811.61 2015-07-22 06:27:26.000 203 33724.65 53.98 17098.25 88888.00 2015-07-22 06:27:27.000 203 33724.65 53.96 17098.25 88888.00 2015-07-22 06:27:28.000 203 33724.68 53.97 17098.26 88888.00 2015-07-22 06:27:29.000 203 33724.68 53.99 17098.25 88888.00 2015-07-22 06:27:30.000 203 33724.65 53.97 17098.22 37811.61 2015-07-22 06:27:31.000 203 33724.68 53.97 17098.25 88888.00 2015-07-22 06:27:32.000 203 33724.65 53.96 17098.28 88888.00 2015-07-22 06:27:33.000 203 33724.65 53.94 17098.29 88888.00 2015-07-22 06:27:34.000 203 33724.66 53.92 17098.28 88888.00 2015-07-22 06:27:35.000 203 33724.68 53.93 17098.26 37811.54 2015-07-22 06:27:36.000 203 33724.69 53.92 17098.29 88888.00 2015-07-22 06:27:37.000 203 33724.68 53.95 17098.31 88888.00 2015-07-22 06:27:38.000 203 33724.65 53.99 17098.31 88888.00 2015-07-22 06:27:39.000 203 33724.66 53.95 17098.31 88888.00 2015-07-22 06:27:40.000 203 33724.63 53.93 17098.34 37811.65 2015-07-22 06:27:41.000 203 33724.64 53.95 17098.34 88888.00 2015-07-22 06:27:42.000 203 33724.68 53.94 17098.33 88888.00 2015-07-22 06:27:43.000 203 33724.66 53.97 17098.30 88888.00 2015-07-22 06:27:44.000 203 33724.70 54.00 17098.30 88888.00 2015-07-22 06:27:45.000 203 33724.64 53.97 17098.26 37811.64 2015-07-22 06:27:46.000 203 33724.63 53.93 17098.23 88888.00 2015-07-22 06:27:47.000 203 33724.61 53.93 17098.22 88888.00 2015-07-22 06:27:48.000 203 33724.66 53.97 17098.21 88888.00 2015-07-22 06:27:49.000 203 33724.64 53.99 17098.22 88888.00 2015-07-22 06:27:50.000 203 33724.61 53.98 17098.21 37811.61 2015-07-22 06:27:51.000 203 33724.60 54.00 17098.18 88888.00 2015-07-22 06:27:52.000 203 33724.63 54.01 17098.21 88888.00 2015-07-22 06:27:53.000 203 33724.61 54.03 17098.19 88888.00 2015-07-22 06:27:54.000 203 33724.62 53.99 17098.23 88888.00 2015-07-22 06:27:55.000 203 33724.61 54.01 17098.27 37811.58 2015-07-22 06:27:56.000 203 33724.58 54.02 17098.28 88888.00 2015-07-22 06:27:57.000 203 33724.61 54.04 17098.29 88888.00 2015-07-22 06:27:58.000 203 33724.58 54.06 17098.27 88888.00 2015-07-22 06:27:59.000 203 33724.59 54.03 17098.28 88888.00 2015-07-22 06:28:00.000 203 33724.60 54.06 17098.29 37811.62 2015-07-22 06:28:01.000 203 33724.61 54.05 17098.27 88888.00 2015-07-22 06:28:02.000 203 33724.65 54.07 17098.28 88888.00 2015-07-22 06:28:03.000 203 33724.72 54.04 17098.26 88888.00 2015-07-22 06:28:04.000 203 33724.70 54.09 17098.30 88888.00 2015-07-22 06:28:05.000 203 33724.67 54.11 17098.31 37811.56 2015-07-22 06:28:06.000 203 33724.66 54.12 17098.29 88888.00 2015-07-22 06:28:07.000 203 33724.65 54.11 17098.27 88888.00 2015-07-22 06:28:08.000 203 33724.65 54.11 17098.27 88888.00 2015-07-22 06:28:09.000 203 33724.67 54.13 17098.29 88888.00 2015-07-22 06:28:10.000 203 33724.67 54.17 17098.27 37811.49 2015-07-22 06:28:11.000 203 33724.63 54.19 17098.24 88888.00 2015-07-22 06:28:12.000 203 33724.66 54.11 17098.30 88888.00 2015-07-22 06:28:13.000 203 33724.63 54.12 17098.29 88888.00 2015-07-22 06:28:14.000 203 33724.64 54.16 17098.27 88888.00 2015-07-22 06:28:15.000 203 33724.68 54.14 17098.23 37811.59 2015-07-22 06:28:16.000 203 33724.68 54.15 17098.21 88888.00 2015-07-22 06:28:17.000 203 33724.67 54.17 17098.21 88888.00 2015-07-22 06:28:18.000 203 33724.68 54.17 17098.21 88888.00 2015-07-22 06:28:19.000 203 33724.67 54.17 17098.21 88888.00 2015-07-22 06:28:20.000 203 33724.64 54.14 17098.19 37811.66 2015-07-22 06:28:21.000 203 33724.63 54.16 17098.18 88888.00 2015-07-22 06:28:22.000 203 33724.63 54.16 17098.19 88888.00 2015-07-22 06:28:23.000 203 33724.62 54.16 17098.21 88888.00 2015-07-22 06:28:24.000 203 33724.65 54.21 17098.19 88888.00 2015-07-22 06:28:25.000 203 33724.69 54.22 17098.23 37811.68 2015-07-22 06:28:26.000 203 33724.71 54.19 17098.21 88888.00 2015-07-22 06:28:27.000 203 33724.70 54.15 17098.17 88888.00 2015-07-22 06:28:28.000 203 33724.71 54.14 17098.18 88888.00 2015-07-22 06:28:29.000 203 33724.71 54.15 17098.19 88888.00 2015-07-22 06:28:30.000 203 33724.69 54.15 17098.19 37811.68 2015-07-22 06:28:31.000 203 33724.71 54.17 17098.15 88888.00 2015-07-22 06:28:32.000 203 33724.71 54.22 17098.15 88888.00 2015-07-22 06:28:33.000 203 33724.72 54.27 17098.17 88888.00 2015-07-22 06:28:34.000 203 33724.73 54.23 17098.17 88888.00 2015-07-22 06:28:35.000 203 33724.73 54.23 17098.15 37811.71 2015-07-22 06:28:36.000 203 33724.75 54.24 17098.17 88888.00 2015-07-22 06:28:37.000 203 33724.73 54.22 17098.15 88888.00 2015-07-22 06:28:38.000 203 33724.74 54.25 17098.14 88888.00 2015-07-22 06:28:39.000 203 33724.74 54.29 17098.17 88888.00 2015-07-22 06:28:40.000 203 33724.75 54.33 17098.14 37811.66 2015-07-22 06:28:41.000 203 33724.75 54.32 17098.13 88888.00 2015-07-22 06:28:42.000 203 33724.77 54.36 17098.16 88888.00 2015-07-22 06:28:43.000 203 33724.78 54.40 17098.18 88888.00 2015-07-22 06:28:44.000 203 33724.76 54.39 17098.16 88888.00 2015-07-22 06:28:45.000 203 33724.76 54.40 17098.18 37811.72 2015-07-22 06:28:46.000 203 33724.78 54.43 17098.21 88888.00 2015-07-22 06:28:47.000 203 33724.80 54.45 17098.19 88888.00 2015-07-22 06:28:48.000 203 33724.82 54.43 17098.20 88888.00 2015-07-22 06:28:49.000 203 33724.83 54.43 17098.19 88888.00 2015-07-22 06:28:50.000 203 33724.80 54.46 17098.19 37811.75 2015-07-22 06:28:51.000 203 33724.83 54.51 17098.18 88888.00 2015-07-22 06:28:52.000 203 33724.84 54.50 17098.21 88888.00 2015-07-22 06:28:53.000 203 33724.82 54.46 17098.19 88888.00 2015-07-22 06:28:54.000 203 33724.82 54.43 17098.19 88888.00 2015-07-22 06:28:55.000 203 33724.83 54.42 17098.23 37811.72 2015-07-22 06:28:56.000 203 33724.85 54.42 17098.17 88888.00 2015-07-22 06:28:57.000 203 33724.85 54.43 17098.16 88888.00 2015-07-22 06:28:58.000 203 33724.86 54.43 17098.15 88888.00 2015-07-22 06:28:59.000 203 33724.85 54.43 17098.13 88888.00 2015-07-22 06:29:00.000 203 33724.85 54.44 17098.12 37811.76 2015-07-22 06:29:01.000 203 33724.84 54.40 17098.12 88888.00 2015-07-22 06:29:02.000 203 33724.84 54.40 17098.13 88888.00 2015-07-22 06:29:03.000 203 33724.86 54.39 17098.11 88888.00 2015-07-22 06:29:04.000 203 33724.86 54.42 17098.14 88888.00 2015-07-22 06:29:05.000 203 33724.87 54.43 17098.17 37811.77 2015-07-22 06:29:06.000 203 33724.84 54.39 17098.20 88888.00 2015-07-22 06:29:07.000 203 33724.90 54.39 17098.23 88888.00 2015-07-22 06:29:08.000 203 33724.90 54.40 17098.22 88888.00 2015-07-22 06:29:09.000 203 33724.88 54.42 17098.20 88888.00 2015-07-22 06:29:10.000 203 33724.88 54.45 17098.22 37811.72 2015-07-22 06:29:11.000 203 33724.88 54.43 17098.20 88888.00 2015-07-22 06:29:12.000 203 33724.85 54.44 17098.20 88888.00 2015-07-22 06:29:13.000 203 33724.83 54.48 17098.19 88888.00 2015-07-22 06:29:14.000 203 33724.81 54.50 17098.16 88888.00 2015-07-22 06:29:15.000 203 33724.84 54.49 17098.16 37811.71 2015-07-22 06:29:16.000 203 33724.83 54.53 17098.12 88888.00 2015-07-22 06:29:17.000 203 33724.78 54.55 17098.16 88888.00 2015-07-22 06:29:18.000 203 33724.79 54.52 17098.13 88888.00 2015-07-22 06:29:19.000 203 33724.73 54.49 17098.07 88888.00 2015-07-22 06:29:20.000 203 33724.75 54.51 17098.05 37811.71 2015-07-22 06:29:21.000 203 33724.75 54.54 17098.04 88888.00 2015-07-22 06:29:22.000 203 33724.76 54.58 17098.10 88888.00 2015-07-22 06:29:23.000 203 33724.79 54.57 17098.09 88888.00 2015-07-22 06:29:24.000 203 33724.82 54.57 17098.09 88888.00 2015-07-22 06:29:25.000 203 33724.77 54.58 17098.09 37811.59 2015-07-22 06:29:26.000 203 33724.76 54.58 17098.07 88888.00 2015-07-22 06:29:27.000 203 33724.76 54.57 17098.04 88888.00 2015-07-22 06:29:28.000 203 33724.76 54.59 17098.04 88888.00 2015-07-22 06:29:29.000 203 33724.74 54.59 17098.06 88888.00 2015-07-22 06:29:30.000 203 33724.78 54.61 17098.09 37811.66 2015-07-22 06:29:31.000 203 33724.76 54.59 17098.10 88888.00 2015-07-22 06:29:32.000 203 33724.76 54.59 17098.11 88888.00 2015-07-22 06:29:33.000 203 33724.76 54.63 17098.12 88888.00 2015-07-22 06:29:34.000 203 33724.72 54.64 17098.12 88888.00 2015-07-22 06:29:35.000 203 33724.66 54.69 17098.10 37811.57 2015-07-22 06:29:36.000 203 33724.71 54.68 17098.10 88888.00 2015-07-22 06:29:37.000 203 33724.71 54.70 17098.13 88888.00 2015-07-22 06:29:38.000 203 33724.72 54.70 17098.12 88888.00 2015-07-22 06:29:39.000 203 33724.76 54.70 17098.12 88888.00 2015-07-22 06:29:40.000 203 33724.73 54.70 17098.11 37811.58 2015-07-22 06:29:41.000 203 33724.73 54.69 17098.10 88888.00 2015-07-22 06:29:42.000 203 33724.74 54.73 17098.09 88888.00 2015-07-22 06:29:43.000 203 33724.75 54.74 17098.10 88888.00 2015-07-22 06:29:44.000 203 33724.70 54.76 17098.12 88888.00 2015-07-22 06:29:45.000 203 33724.68 54.78 17098.12 37811.60 2015-07-22 06:29:46.000 203 33724.64 54.78 17098.12 88888.00 2015-07-22 06:29:47.000 203 33724.65 54.81 17098.09 88888.00 2015-07-22 06:29:48.000 203 33724.62 54.82 17098.11 88888.00 2015-07-22 06:29:49.000 203 33724.60 54.80 17098.14 88888.00 2015-07-22 06:29:50.000 203 33724.61 54.79 17098.15 37811.51 2015-07-22 06:29:51.000 203 33724.60 54.83 17098.14 88888.00 2015-07-22 06:29:52.000 203 33724.54 54.86 17098.17 88888.00 2015-07-22 06:29:53.000 203 33724.60 54.87 17098.21 88888.00 2015-07-22 06:29:54.000 203 33724.58 54.89 17098.21 88888.00 2015-07-22 06:29:55.000 203 33724.56 54.91 17098.18 37811.51 2015-07-22 06:29:56.000 203 33724.55 54.91 17098.19 88888.00 2015-07-22 06:29:57.000 203 33724.53 54.95 17098.16 88888.00 2015-07-22 06:29:58.000 203 33724.51 54.96 17098.17 88888.00 2015-07-22 06:29:59.000 203 33724.52 54.94 17098.17 88888.00 2015-07-22 06:30:00.000 203 33724.49 54.95 17098.13 37811.40 2015-07-22 06:30:01.000 203 33724.46 54.95 17098.15 88888.00 2015-07-22 06:30:02.000 203 33724.49 54.95 17098.12 88888.00 2015-07-22 06:30:03.000 203 33724.47 54.94 17098.12 88888.00 2015-07-22 06:30:04.000 203 33724.49 54.95 17098.09 88888.00 2015-07-22 06:30:05.000 203 33724.45 55.01 17098.12 37811.38 2015-07-22 06:30:06.000 203 33724.40 54.98 17098.09 88888.00 2015-07-22 06:30:07.000 203 33724.39 55.03 17098.09 88888.00 2015-07-22 06:30:08.000 203 33724.43 55.04 17098.10 88888.00 2015-07-22 06:30:09.000 203 33724.41 55.05 17098.17 88888.00 2015-07-22 06:30:10.000 203 33724.42 55.08 17098.16 37811.43 2015-07-22 06:30:11.000 203 33724.44 55.08 17098.14 88888.00 2015-07-22 06:30:12.000 203 33724.45 55.09 17098.10 88888.00 2015-07-22 06:30:13.000 203 33724.47 55.12 17098.07 88888.00 2015-07-22 06:30:14.000 203 33724.48 55.14 17098.10 88888.00 2015-07-22 06:30:15.000 203 33724.46 55.16 17098.14 37811.44 2015-07-22 06:30:16.000 203 33724.47 55.15 17098.10 88888.00 2015-07-22 06:30:17.000 203 33724.49 55.11 17098.09 88888.00 2015-07-22 06:30:18.000 203 33724.44 55.13 17098.12 88888.00 2015-07-22 06:30:19.000 203 33724.46 55.15 17098.11 88888.00 2015-07-22 06:30:20.000 203 33724.49 55.14 17098.14 37811.36 2015-07-22 06:30:21.000 203 33724.48 55.13 17098.06 88888.00 2015-07-22 06:30:22.000 203 33724.42 55.11 17098.06 88888.00 2015-07-22 06:30:23.000 203 33724.43 55.12 17098.08 88888.00 2015-07-22 06:30:24.000 203 33724.44 55.14 17098.11 88888.00 2015-07-22 06:30:25.000 203 33724.43 55.13 17098.11 37811.27 2015-07-22 06:30:26.000 203 33724.43 55.15 17098.08 88888.00 2015-07-22 06:30:27.000 203 33724.45 55.15 17098.11 88888.00 2015-07-22 06:30:28.000 203 33724.49 55.12 17098.13 88888.00 2015-07-22 06:30:29.000 203 33724.48 55.11 17098.16 88888.00 2015-07-22 06:30:30.000 203 33724.50 55.12 17098.11 37811.33 2015-07-22 06:30:31.000 203 33724.51 55.12 17098.07 88888.00 2015-07-22 06:30:32.000 203 33724.54 55.16 17098.04 88888.00 2015-07-22 06:30:33.000 203 33724.51 55.12 17098.01 88888.00 2015-07-22 06:30:34.000 203 33724.49 55.08 17098.03 88888.00 2015-07-22 06:30:35.000 203 33724.49 55.08 17098.02 37811.35 2015-07-22 06:30:36.000 203 33724.54 55.12 17098.03 88888.00 2015-07-22 06:30:37.000 203 33724.54 55.12 17098.06 88888.00 2015-07-22 06:30:38.000 203 33724.52 55.10 17098.10 88888.00 2015-07-22 06:30:39.000 203 33724.55 55.13 17098.11 88888.00 2015-07-22 06:30:40.000 203 33724.53 55.11 17098.05 37811.45 2015-07-22 06:30:41.000 203 33724.56 55.11 17098.06 88888.00 2015-07-22 06:30:42.000 203 33724.56 55.08 17098.05 88888.00 2015-07-22 06:30:43.000 203 33724.53 55.07 17098.04 88888.00 2015-07-22 06:30:44.000 203 33724.55 55.14 17098.04 88888.00 2015-07-22 06:30:45.000 203 33724.59 55.18 17098.07 37811.45 2015-07-22 06:30:46.000 203 33724.58 55.15 17098.09 88888.00 2015-07-22 06:30:47.000 203 33724.58 55.11 17098.07 88888.00 2015-07-22 06:30:48.000 203 33724.61 55.09 17098.07 88888.00 2015-07-22 06:30:49.000 203 33724.55 55.09 17098.09 88888.00 2015-07-22 06:30:50.000 203 33724.55 55.11 17098.05 37811.49 2015-07-22 06:30:51.000 203 33724.59 55.13 17098.06 88888.00 2015-07-22 06:30:52.000 203 33724.63 55.19 17098.04 88888.00 2015-07-22 06:30:53.000 203 33724.64 55.19 17098.09 88888.00 2015-07-22 06:30:54.000 203 33724.65 55.16 17098.05 88888.00 2015-07-22 06:30:55.000 203 33724.64 55.15 17098.01 37811.51 2015-07-22 06:30:56.000 203 33724.63 55.18 17098.02 88888.00 2015-07-22 06:30:57.000 203 33724.63 55.19 17098.03 88888.00 2015-07-22 06:30:58.000 203 33724.60 55.20 17098.05 88888.00 2015-07-22 06:30:59.000 203 33724.58 55.18 17098.06 88888.00 2015-07-22 06:31:00.000 203 33724.59 55.16 17098.05 37811.42 2015-07-22 06:31:01.000 203 33724.62 55.18 17098.07 88888.00 2015-07-22 06:31:02.000 203 33724.61 55.18 17098.11 88888.00 2015-07-22 06:31:03.000 203 33724.58 55.21 17098.08 88888.00 2015-07-22 06:31:04.000 203 33724.54 55.17 17098.05 88888.00 2015-07-22 06:31:05.000 203 33724.54 55.18 17098.08 37811.47 2015-07-22 06:31:06.000 203 33724.54 55.21 17098.10 88888.00 2015-07-22 06:31:07.000 203 33724.53 55.25 17098.08 88888.00 2015-07-22 06:31:08.000 203 33724.55 55.22 17098.06 88888.00 2015-07-22 06:31:09.000 203 33724.56 55.22 17098.06 88888.00 2015-07-22 06:31:10.000 203 33724.57 55.26 17098.02 37811.52 2015-07-22 06:31:11.000 203 33724.57 55.27 17098.05 88888.00 2015-07-22 06:31:12.000 203 33724.56 55.27 17098.06 88888.00 2015-07-22 06:31:13.000 203 33724.61 55.32 17098.09 88888.00 2015-07-22 06:31:14.000 203 33724.58 55.32 17098.09 88888.00 2015-07-22 06:31:15.000 203 33724.55 55.28 17098.08 37811.53 2015-07-22 06:31:16.000 203 33724.56 55.30 17098.07 88888.00 2015-07-22 06:31:17.000 203 33724.58 55.32 17098.07 88888.00 2015-07-22 06:31:18.000 203 33724.55 55.32 17098.05 88888.00 2015-07-22 06:31:19.000 203 33724.59 55.29 17098.07 88888.00 2015-07-22 06:31:20.000 203 33724.58 55.25 17098.06 37811.52 2015-07-22 06:31:21.000 203 33724.58 55.24 17098.09 88888.00 2015-07-22 06:31:22.000 203 33724.65 55.25 17098.09 88888.00 2015-07-22 06:31:23.000 203 33724.63 55.23 17098.06 88888.00 2015-07-22 06:31:24.000 203 33724.61 55.27 17098.07 88888.00 2015-07-22 06:31:25.000 203 33724.60 55.29 17098.05 37811.52 2015-07-22 06:31:26.000 203 33724.60 55.34 17098.06 88888.00 2015-07-22 06:31:27.000 203 33724.64 55.35 17098.08 88888.00 2015-07-22 06:31:28.000 203 33724.64 55.33 17098.06 88888.00 2015-07-22 06:31:29.000 203 33724.67 55.31 17098.02 88888.00 2015-07-22 06:31:30.000 203 33724.67 55.27 17098.05 37811.58 2015-07-22 06:31:31.000 203 33724.63 55.29 17098.10 88888.00 2015-07-22 06:31:32.000 203 33724.64 55.32 17098.07 88888.00 2015-07-22 06:31:33.000 203 33724.64 55.30 17098.03 88888.00 2015-07-22 06:31:34.000 203 33724.66 55.30 17098.01 88888.00 2015-07-22 06:31:35.000 203 33724.67 55.26 17098.06 37811.49 2015-07-22 06:31:36.000 203 33724.71 55.22 17098.06 88888.00 2015-07-22 06:31:37.000 203 33724.72 55.23 17098.05 88888.00 2015-07-22 06:31:38.000 203 33724.71 55.24 17098.07 88888.00 2015-07-22 06:31:39.000 203 33724.68 55.23 17098.10 88888.00 2015-07-22 06:31:40.000 203 33724.66 55.20 17098.05 37811.48 2015-07-22 06:31:41.000 203 33724.63 55.21 17098.05 88888.00 2015-07-22 06:31:42.000 203 33724.65 55.22 17098.06 88888.00 2015-07-22 06:31:43.000 203 33724.65 55.19 17098.09 88888.00 2015-07-22 06:31:44.000 203 33724.69 55.22 17098.12 88888.00 2015-07-22 06:31:45.000 203 33724.66 55.19 17098.16 37811.46 2015-07-22 06:31:46.000 203 33724.64 55.24 17098.09 88888.00 2015-07-22 06:31:47.000 203 33724.65 55.27 17098.08 88888.00 2015-07-22 06:31:48.000 203 33724.65 55.26 17098.10 88888.00 2015-07-22 06:31:49.000 203 33724.68 55.26 17098.03 88888.00 2015-07-22 06:31:50.000 203 33724.65 55.28 17098.05 37811.44 2015-07-22 06:31:51.000 203 33724.64 55.29 17098.08 88888.00 2015-07-22 06:31:52.000 203 33724.59 55.29 17098.06 88888.00 2015-07-22 06:31:53.000 203 33724.64 55.30 17098.02 88888.00 2015-07-22 06:31:54.000 203 33724.66 55.30 17098.03 88888.00 2015-07-22 06:31:55.000 203 33724.66 55.30 17098.01 37811.38 2015-07-22 06:31:56.000 203 33724.68 55.32 17098.02 88888.00 2015-07-22 06:31:57.000 203 33724.68 55.33 17098.01 88888.00 2015-07-22 06:31:58.000 203 33724.68 55.31 17098.03 88888.00 2015-07-22 06:31:59.000 203 33724.63 55.28 17098.02 88888.00 2015-07-22 06:32:00.000 203 33724.59 55.30 17098.01 37811.44 2015-07-22 06:32:01.000 203 33724.57 55.31 17097.98 88888.00 2015-07-22 06:32:02.000 203 33724.57 55.33 17098.00 88888.00 2015-07-22 06:32:03.000 203 33724.59 55.36 17098.04 88888.00 2015-07-22 06:32:04.000 203 33724.56 55.32 17098.00 88888.00 2015-07-22 06:32:05.000 203 33724.55 55.31 17098.02 37811.40 2015-07-22 06:32:06.000 203 33724.50 55.31 17098.04 88888.00 2015-07-22 06:32:07.000 203 33724.47 55.34 17098.04 88888.00 2015-07-22 06:32:08.000 203 33724.48 55.31 17098.03 88888.00 2015-07-22 06:32:09.000 203 33724.47 55.32 17098.02 88888.00 2015-07-22 06:32:10.000 203 33724.50 55.30 17098.01 37811.29 2015-07-22 06:32:11.000 203 33724.48 55.27 17098.01 88888.00 2015-07-22 06:32:12.000 203 33724.51 55.29 17098.04 88888.00 2015-07-22 06:32:13.000 203 33724.54 55.33 17098.07 88888.00 2015-07-22 06:32:14.000 203 33724.53 55.31 17098.06 88888.00 2015-07-22 06:32:15.000 203 33724.50 55.27 17098.04 37811.44 2015-07-22 06:32:16.000 203 33724.50 55.26 17098.06 88888.00 2015-07-22 06:32:17.000 203 33724.50 55.29 17098.09 88888.00 2015-07-22 06:32:18.000 203 33724.49 55.33 17098.07 88888.00 2015-07-22 06:32:19.000 203 33724.48 55.37 17098.05 88888.00 2015-07-22 06:32:20.000 203 33724.46 55.36 17098.02 37811.49 2015-07-22 06:32:21.000 203 33724.51 55.31 17098.04 88888.00 2015-07-22 06:32:22.000 203 33724.48 55.31 17098.04 88888.00 2015-07-22 06:32:23.000 203 33724.45 55.31 17098.06 88888.00 2015-07-22 06:32:24.000 203 33724.45 55.30 17098.05 88888.00 2015-07-22 06:32:25.000 203 33724.44 55.31 17098.02 37811.40 2015-07-22 06:32:26.000 203 33724.42 55.29 17097.98 88888.00 2015-07-22 06:32:27.000 203 33724.39 55.32 17097.99 88888.00 2015-07-22 06:32:28.000 203 33724.42 55.36 17098.02 88888.00 2015-07-22 06:32:29.000 203 33724.46 55.35 17098.04 88888.00 2015-07-22 06:32:30.000 203 33724.42 55.37 17098.06 37811.36 2015-07-22 06:32:31.000 203 33724.42 55.39 17098.04 88888.00 2015-07-22 06:32:32.000 203 33724.43 55.37 17098.07 88888.00 2015-07-22 06:32:33.000 203 33724.40 55.37 17098.06 88888.00 2015-07-22 06:32:34.000 203 33724.42 55.38 17098.08 88888.00 2015-07-22 06:32:35.000 203 33724.40 55.37 17098.06 37811.35 2015-07-22 06:32:36.000 203 33724.39 55.36 17098.08 88888.00 2015-07-22 06:32:37.000 203 33724.42 55.39 17098.03 88888.00 2015-07-22 06:32:38.000 203 33724.45 55.36 17098.02 88888.00 2015-07-22 06:32:39.000 203 33724.47 55.31 17098.05 88888.00 2015-07-22 06:32:40.000 203 33724.52 55.35 17098.08 37811.41 2015-07-22 06:32:41.000 203 33724.54 55.37 17098.09 88888.00 2015-07-22 06:32:42.000 203 33724.50 55.30 17098.07 88888.00 2015-07-22 06:32:43.000 203 33724.50 55.35 17098.07 88888.00 2015-07-22 06:32:44.000 203 33724.49 55.36 17098.03 88888.00 2015-07-22 06:32:45.000 203 33724.50 55.36 17098.06 37811.41 2015-07-22 06:32:46.000 203 33724.51 55.37 17098.08 88888.00 2015-07-22 06:32:47.000 203 33724.47 55.36 17098.08 88888.00 2015-07-22 06:32:48.000 203 33724.44 55.39 17098.06 88888.00 2015-07-22 06:32:49.000 203 33724.45 55.39 17098.08 88888.00 2015-07-22 06:32:50.000 203 33724.47 55.38 17098.12 37811.34 2015-07-22 06:32:51.000 203 33724.48 55.38 17098.07 88888.00 2015-07-22 06:32:52.000 203 33724.46 55.41 17098.04 88888.00 2015-07-22 06:32:53.000 203 33724.47 55.35 17098.02 88888.00 2015-07-22 06:32:54.000 203 33724.54 55.36 17098.03 88888.00 2015-07-22 06:32:55.000 203 33724.53 55.35 17098.03 37811.34 2015-07-22 06:32:56.000 203 33724.58 55.29 17098.01 88888.00 2015-07-22 06:32:57.000 203 33724.60 55.31 17098.02 88888.00 2015-07-22 06:32:58.000 203 33724.57 55.31 17098.04 88888.00 2015-07-22 06:32:59.000 203 33724.57 55.30 17098.02 88888.00 2015-07-22 06:33:00.000 203 33724.58 55.35 17098.03 37811.43 2015-07-22 06:33:01.000 203 33724.59 55.34 17098.04 88888.00 2015-07-22 06:33:02.000 203 33724.58 55.33 17098.02 88888.00 2015-07-22 06:33:03.000 203 33724.57 55.32 17098.00 88888.00 2015-07-22 06:33:04.000 203 33724.57 55.28 17098.01 88888.00 2015-07-22 06:33:05.000 203 33724.52 55.27 17098.06 37811.50 2015-07-22 06:33:06.000 203 33724.53 55.27 17098.05 88888.00 2015-07-22 06:33:07.000 203 33724.51 55.31 17098.04 88888.00 2015-07-22 06:33:08.000 203 33724.50 55.31 17097.99 88888.00 2015-07-22 06:33:09.000 203 33724.51 55.30 17097.98 88888.00 2015-07-22 06:33:10.000 203 33724.47 55.29 17097.99 37811.43 2015-07-22 06:33:11.000 203 33724.49 55.29 17098.02 88888.00 2015-07-22 06:33:12.000 203 33724.54 55.31 17098.02 88888.00 2015-07-22 06:33:13.000 203 33724.53 55.29 17097.98 88888.00 2015-07-22 06:33:14.000 203 33724.56 55.27 17097.99 88888.00 2015-07-22 06:33:15.000 203 33724.54 55.29 17098.01 37811.41 2015-07-22 06:33:16.000 203 33724.54 55.31 17098.02 88888.00 2015-07-22 06:33:17.000 203 33724.51 55.32 17098.00 88888.00 2015-07-22 06:33:18.000 203 33724.53 55.32 17097.99 88888.00 2015-07-22 06:33:19.000 203 33724.56 55.33 17098.01 88888.00 2015-07-22 06:33:20.000 203 33724.55 55.34 17097.98 37811.42 2015-07-22 06:33:21.000 203 33724.59 55.34 17097.94 88888.00 2015-07-22 06:33:22.000 203 33724.60 55.43 17097.95 88888.00 2015-07-22 06:33:23.000 203 33724.59 55.45 17097.96 88888.00 2015-07-22 06:33:24.000 203 33724.57 55.48 17097.97 88888.00 2015-07-22 06:33:25.000 203 33724.55 55.45 17097.98 37811.49 2015-07-22 06:33:26.000 203 33724.55 55.47 17097.96 88888.00 2015-07-22 06:33:27.000 203 33724.57 55.51 17097.91 88888.00 2015-07-22 06:33:28.000 203 33724.58 55.51 17097.94 88888.00 2015-07-22 06:33:29.000 203 33724.56 55.52 17097.96 88888.00 2015-07-22 06:33:30.000 203 33724.55 55.53 17097.99 37811.48 2015-07-22 06:33:31.000 203 33724.55 55.54 17098.02 88888.00 2015-07-22 06:33:32.000 203 33724.54 55.51 17098.04 88888.00 2015-07-22 06:33:33.000 203 33724.51 55.52 17098.04 88888.00 2015-07-22 06:33:34.000 203 33724.49 55.56 17098.02 88888.00 2015-07-22 06:33:35.000 203 33724.46 55.57 17097.99 37811.44 2015-07-22 06:33:36.000 203 33724.49 55.57 17097.99 88888.00 2015-07-22 06:33:37.000 203 33724.52 55.56 17097.99 88888.00 2015-07-22 06:33:38.000 203 33724.53 55.55 17097.97 88888.00 2015-07-22 06:33:39.000 203 33724.54 55.54 17097.98 88888.00 2015-07-22 06:33:40.000 203 33724.57 55.56 17098.00 37811.46 2015-07-22 06:33:41.000 203 33724.59 55.57 17098.05 88888.00 2015-07-22 06:33:42.000 203 33724.60 55.61 17098.06 88888.00 2015-07-22 06:33:43.000 203 33724.58 55.61 17098.03 88888.00 2015-07-22 06:33:44.000 203 33724.62 55.62 17097.99 88888.00 2015-07-22 06:33:45.000 203 33724.61 55.60 17097.96 37811.47 2015-07-22 06:33:46.000 203 33724.61 55.54 17097.95 88888.00 2015-07-22 06:33:47.000 203 33724.61 55.54 17097.99 88888.00 2015-07-22 06:33:48.000 203 33724.61 55.58 17098.01 88888.00 2015-07-22 06:33:49.000 203 33724.59 55.62 17097.97 88888.00 2015-07-22 06:33:50.000 203 33724.56 55.61 17097.97 37811.46 2015-07-22 06:33:51.000 203 33724.60 55.63 17097.97 88888.00 2015-07-22 06:33:52.000 203 33724.59 55.62 17097.98 88888.00 2015-07-22 06:33:53.000 203 33724.61 55.62 17098.01 88888.00 2015-07-22 06:33:54.000 203 33724.58 55.60 17097.97 88888.00 2015-07-22 06:33:55.000 203 33724.57 55.62 17097.98 37811.40 2015-07-22 06:33:56.000 203 33724.56 55.63 17097.97 88888.00 2015-07-22 06:33:57.000 203 33724.57 55.63 17097.98 88888.00 2015-07-22 06:33:58.000 203 33724.54 55.62 17097.97 88888.00 2015-07-22 06:33:59.000 203 33724.53 55.62 17097.98 88888.00 2015-07-22 06:34:00.000 203 33724.57 55.63 17098.02 37811.43 2015-07-22 06:34:01.000 203 33724.56 55.66 17098.02 88888.00 2015-07-22 06:34:02.000 203 33724.58 55.68 17098.03 88888.00 2015-07-22 06:34:03.000 203 33724.58 55.69 17098.04 88888.00 2015-07-22 06:34:04.000 203 33724.63 55.69 17098.02 88888.00 2015-07-22 06:34:05.000 203 33724.64 55.72 17098.05 37811.43 2015-07-22 06:34:06.000 203 33724.64 55.68 17098.05 88888.00 2015-07-22 06:34:07.000 203 33724.64 55.72 17098.03 88888.00 2015-07-22 06:34:08.000 203 33724.64 55.76 17098.00 88888.00 2015-07-22 06:34:09.000 203 33724.59 55.74 17098.00 88888.00 2015-07-22 06:34:10.000 203 33724.61 55.78 17098.00 37811.46 2015-07-22 06:34:11.000 203 33724.61 55.75 17098.01 88888.00 2015-07-22 06:34:12.000 203 33724.62 55.74 17098.03 88888.00 2015-07-22 06:34:13.000 203 33724.60 55.70 17098.04 88888.00 2015-07-22 06:34:14.000 203 33724.60 55.73 17098.07 88888.00 2015-07-22 06:34:15.000 203 33724.56 55.73 17098.05 37811.43 2015-07-22 06:34:16.000 203 33724.58 55.71 17098.01 88888.00 2015-07-22 06:34:17.000 203 33724.61 55.68 17097.99 88888.00 2015-07-22 06:34:18.000 203 33724.65 55.73 17098.00 88888.00 2015-07-22 06:34:19.000 203 33724.62 55.77 17098.03 88888.00 2015-07-22 06:34:20.000 203 33724.60 55.74 17098.02 37811.37 2015-07-22 06:34:21.000 203 33724.60 55.78 17098.01 88888.00 2015-07-22 06:34:22.000 203 33724.63 55.73 17097.98 88888.00 2015-07-22 06:34:23.000 203 33724.61 55.71 17098.00 88888.00 2015-07-22 06:34:24.000 203 33724.63 55.77 17098.00 88888.00 2015-07-22 06:34:25.000 203 33724.63 55.73 17097.95 37811.39 2015-07-22 06:34:26.000 203 33724.65 55.78 17097.96 88888.00 2015-07-22 06:34:27.000 203 33724.62 55.78 17097.98 88888.00 2015-07-22 06:34:28.000 203 33724.64 55.81 17098.01 88888.00 2015-07-22 06:34:29.000 203 33724.66 55.80 17098.01 88888.00 2015-07-22 06:34:30.000 203 33724.64 55.84 17097.99 37811.37 2015-07-22 06:34:31.000 203 33724.64 55.80 17098.01 88888.00 2015-07-22 06:34:32.000 203 33724.65 55.74 17098.01 88888.00 2015-07-22 06:34:33.000 203 33724.66 55.77 17097.99 88888.00 2015-07-22 06:34:34.000 203 33724.63 55.78 17097.99 88888.00 2015-07-22 06:34:35.000 203 33724.57 55.73 17098.01 37811.41 2015-07-22 06:34:36.000 203 33724.54 55.71 17098.05 88888.00 2015-07-22 06:34:37.000 203 33724.56 55.78 17098.03 88888.00 2015-07-22 06:34:38.000 203 33724.58 55.78 17098.03 88888.00 2015-07-22 06:34:39.000 203 33724.57 55.76 17098.01 88888.00 2015-07-22 06:34:40.000 203 33724.57 55.79 17097.99 37811.35 2015-07-22 06:34:41.000 203 33724.54 55.79 17097.97 88888.00 2015-07-22 06:34:42.000 203 33724.56 55.77 17098.03 88888.00 2015-07-22 06:34:43.000 203 33724.55 55.75 17098.03 88888.00 2015-07-22 06:34:44.000 203 33724.57 55.75 17098.01 88888.00 2015-07-22 06:34:45.000 203 33724.57 55.76 17098.03 37811.38 2015-07-22 06:34:46.000 203 33724.56 55.78 17098.03 88888.00 2015-07-22 06:34:47.000 203 33724.60 55.79 17098.03 88888.00 2015-07-22 06:34:48.000 203 33724.60 55.78 17098.00 88888.00 2015-07-22 06:34:49.000 203 33724.57 55.77 17098.03 88888.00 2015-07-22 06:34:50.000 203 33724.57 55.77 17098.01 37811.37 2015-07-22 06:34:51.000 203 33724.58 55.78 17098.01 88888.00 2015-07-22 06:34:52.000 203 33724.64 55.71 17098.04 88888.00 2015-07-22 06:34:53.000 203 33724.62 55.68 17098.03 88888.00 2015-07-22 06:34:54.000 203 33724.61 55.68 17098.00 88888.00 2015-07-22 06:34:55.000 203 33724.61 55.69 17097.99 37811.43 2015-07-22 06:34:56.000 203 33724.59 55.74 17098.02 88888.00 2015-07-22 06:34:57.000 203 33724.58 55.71 17098.01 88888.00 2015-07-22 06:34:58.000 203 33724.60 55.64 17097.98 88888.00 2015-07-22 06:34:59.000 203 33724.59 55.65 17098.00 88888.00 2015-07-22 06:35:00.000 203 33724.58 55.65 17098.04 37811.35 2015-07-22 06:35:01.000 203 33724.55 55.61 17098.02 88888.00 2015-07-22 06:35:02.000 203 33724.53 55.61 17098.00 88888.00 2015-07-22 06:35:03.000 203 33724.52 55.65 17097.97 88888.00 2015-07-22 06:35:04.000 203 33724.49 55.65 17097.97 88888.00 2015-07-22 06:35:05.000 203 33724.51 55.63 17097.94 37811.38 2015-07-22 06:35:06.000 203 33724.54 55.62 17097.99 88888.00 2015-07-22 06:35:07.000 203 33724.55 55.57 17098.02 88888.00 2015-07-22 06:35:08.000 203 33724.54 55.51 17097.98 88888.00 2015-07-22 06:35:09.000 203 33724.56 55.56 17098.04 88888.00 2015-07-22 06:35:10.000 203 33724.52 55.56 17098.02 37811.40 2015-07-22 06:35:11.000 203 33724.49 55.58 17097.97 88888.00 2015-07-22 06:35:12.000 203 33724.48 55.60 17097.99 88888.00 2015-07-22 06:35:13.000 203 33724.52 55.62 17097.97 88888.00 2015-07-22 06:35:14.000 203 33724.51 55.63 17097.98 88888.00 2015-07-22 06:35:15.000 203 33724.50 55.66 17097.98 37811.35 2015-07-22 06:35:16.000 203 33724.50 55.63 17098.00 88888.00 2015-07-22 06:35:17.000 203 33724.52 55.65 17097.96 88888.00 2015-07-22 06:35:18.000 203 33724.50 55.68 17097.94 88888.00 2015-07-22 06:35:19.000 203 33724.49 55.71 17097.94 88888.00 2015-07-22 06:35:20.000 203 33724.51 55.75 17097.96 37811.28 2015-07-22 06:35:21.000 203 33724.47 55.75 17097.93 88888.00 2015-07-22 06:35:22.000 203 33724.44 55.70 17097.97 88888.00 2015-07-22 06:35:23.000 203 33724.43 55.67 17098.01 88888.00 2015-07-22 06:35:24.000 203 33724.47 55.69 17098.00 88888.00 2015-07-22 06:35:25.000 203 33724.47 55.71 17098.01 37811.34 2015-07-22 06:35:26.000 203 33724.44 55.66 17098.01 88888.00 2015-07-22 06:35:27.000 203 33724.44 55.62 17097.98 88888.00 2015-07-22 06:35:28.000 203 33724.45 55.64 17098.01 88888.00 2015-07-22 06:35:29.000 203 33724.46 55.63 17098.03 88888.00 2015-07-22 06:35:30.000 203 33724.45 55.65 17097.99 37811.33 2015-07-22 06:35:31.000 203 33724.45 55.64 17098.00 88888.00 2015-07-22 06:35:32.000 203 33724.45 55.63 17098.01 88888.00 2015-07-22 06:35:33.000 203 33724.45 55.66 17098.02 88888.00 2015-07-22 06:35:34.000 203 33724.41 55.67 17097.99 88888.00 2015-07-22 06:35:35.000 203 33724.41 55.64 17097.99 37811.38 2015-07-22 06:35:36.000 203 33724.43 55.64 17098.02 88888.00 2015-07-22 06:35:37.000 203 33724.46 55.64 17098.01 88888.00 2015-07-22 06:35:38.000 203 33724.45 55.61 17098.02 88888.00 2015-07-22 06:35:39.000 203 33724.40 55.64 17098.01 88888.00 2015-07-22 06:35:40.000 203 33724.41 55.64 17098.01 37811.22 2015-07-22 06:35:41.000 203 33724.44 55.62 17097.99 88888.00 2015-07-22 06:35:42.000 203 33724.45 55.65 17097.99 88888.00 2015-07-22 06:35:43.000 203 33724.45 55.65 17097.98 88888.00 2015-07-22 06:35:44.000 203 33724.41 55.61 17097.99 88888.00 2015-07-22 06:35:45.000 203 33724.39 55.62 17097.97 37811.26 2015-07-22 06:35:46.000 203 33724.34 55.64 17097.97 88888.00 2015-07-22 06:35:47.000 203 33724.34 55.66 17097.97 88888.00 2015-07-22 06:35:48.000 203 33724.36 55.65 17098.02 88888.00 2015-07-22 06:35:49.000 203 33724.37 55.67 17098.03 88888.00 2015-07-22 06:35:50.000 203 33724.37 55.67 17098.04 37811.25 2015-07-22 06:35:51.000 203 33724.34 55.68 17098.05 88888.00 2015-07-22 06:35:52.000 203 33724.38 55.71 17098.07 88888.00 2015-07-22 06:35:53.000 203 33724.40 55.73 17098.06 88888.00 2015-07-22 06:35:54.000 203 33724.39 55.71 17098.03 88888.00 2015-07-22 06:35:55.000 203 33724.42 55.71 17098.04 37811.32 2015-07-22 06:35:56.000 203 33724.38 55.71 17098.03 88888.00 2015-07-22 06:35:57.000 203 33724.35 55.69 17098.05 88888.00 2015-07-22 06:35:58.000 203 33724.35 55.70 17098.07 88888.00 2015-07-22 06:35:59.000 203 33724.33 55.67 17098.07 88888.00 2015-07-22 06:36:00.000 203 33724.39 55.68 17098.02 37811.25 2015-07-22 06:36:01.000 203 33724.37 55.71 17098.04 88888.00 2015-07-22 06:36:02.000 203 33724.37 55.71 17098.07 88888.00 2015-07-22 06:36:03.000 203 33724.33 55.67 17098.08 88888.00 2015-07-22 06:36:04.000 203 33724.32 55.65 17098.12 88888.00 2015-07-22 06:36:05.000 203 33724.31 55.61 17098.09 37811.22 2015-07-22 06:36:06.000 203 33724.29 55.58 17098.07 88888.00 2015-07-22 06:36:07.000 203 33724.29 55.55 17098.07 88888.00 2015-07-22 06:36:08.000 203 33724.27 55.54 17098.10 88888.00 2015-07-22 06:36:09.000 203 33724.24 55.54 17098.11 88888.00 2015-07-22 06:36:10.000 203 33724.22 55.52 17098.10 37811.14 2015-07-22 06:36:11.000 203 33724.23 55.52 17098.09 88888.00 2015-07-22 06:36:12.000 203 33724.23 55.48 17098.08 88888.00 2015-07-22 06:36:13.000 203 33724.26 55.47 17098.10 88888.00 2015-07-22 06:36:14.000 203 33724.27 55.48 17098.13 88888.00 2015-07-22 06:36:15.000 203 33724.24 55.45 17098.12 37811.14 2015-07-22 06:36:16.000 203 33724.21 55.44 17098.12 88888.00 2015-07-22 06:36:17.000 203 33724.22 55.48 17098.11 88888.00 2015-07-22 06:36:18.000 203 33724.16 55.47 17098.10 88888.00 2015-07-22 06:36:19.000 203 33724.20 55.46 17098.08 88888.00 2015-07-22 06:36:20.000 203 33724.16 55.47 17098.08 37811.10 2015-07-22 06:36:21.000 203 33724.16 55.45 17098.08 88888.00 2015-07-22 06:36:22.000 203 33724.11 55.44 17098.09 88888.00 2015-07-22 06:36:23.000 203 33724.13 55.45 17098.09 88888.00 2015-07-22 06:36:24.000 203 33724.13 55.46 17098.13 88888.00 2015-07-22 06:36:25.000 203 33724.12 55.45 17098.09 37811.14 2015-07-22 06:36:26.000 203 33724.12 55.46 17098.10 88888.00 2015-07-22 06:36:27.000 203 33724.11 55.44 17098.08 88888.00 2015-07-22 06:36:28.000 203 33724.09 55.43 17098.10 88888.00 2015-07-22 06:36:29.000 203 33724.09 55.42 17098.13 88888.00 2015-07-22 06:36:30.000 203 33724.08 55.40 17098.09 37811.05 2015-07-22 06:36:31.000 203 33724.07 55.41 17098.05 88888.00 2015-07-22 06:36:32.000 203 33724.12 55.41 17098.07 88888.00 2015-07-22 06:36:33.000 203 33724.16 55.38 17098.07 88888.00 2015-07-22 06:36:34.000 203 33724.17 55.36 17098.06 88888.00 2015-07-22 06:36:35.000 203 33724.17 55.33 17098.06 37811.06 2015-07-22 06:36:36.000 203 33724.19 55.36 17098.09 88888.00 2015-07-22 06:36:37.000 203 33724.17 55.37 17098.08 88888.00 2015-07-22 06:36:38.000 203 33724.20 55.37 17098.05 88888.00 2015-07-22 06:36:39.000 203 33724.18 55.38 17098.11 88888.00 2015-07-22 06:36:40.000 203 33724.18 55.34 17098.09 37811.05 2015-07-22 06:36:41.000 203 33724.16 55.29 17098.10 88888.00 2015-07-22 06:36:42.000 203 33724.19 55.28 17098.12 88888.00 2015-07-22 06:36:43.000 203 33724.13 55.28 17098.09 88888.00 2015-07-22 06:36:44.000 203 33724.09 55.27 17098.09 88888.00 2015-07-22 06:36:45.000 203 33724.09 55.29 17098.11 37811.09 2015-07-22 06:36:46.000 203 33724.09 55.32 17098.13 88888.00 2015-07-22 06:36:47.000 203 33724.08 55.30 17098.10 88888.00 2015-07-22 06:36:48.000 203 33724.06 55.27 17098.10 88888.00 2015-07-22 06:36:49.000 203 33724.03 55.23 17098.11 88888.00 2015-07-22 06:36:50.000 203 33724.03 55.23 17098.10 37810.97 2015-07-22 06:36:51.000 203 33724.05 55.30 17098.14 88888.00 2015-07-22 06:36:52.000 203 33724.07 55.33 17098.17 88888.00 2015-07-22 06:36:53.000 203 33724.08 55.28 17098.12 88888.00 2015-07-22 06:36:54.000 203 33724.13 55.27 17098.12 88888.00 2015-07-22 06:36:55.000 203 33724.08 55.24 17098.10 37811.03 2015-07-22 06:36:56.000 203 33724.07 55.22 17098.13 88888.00 2015-07-22 06:36:57.000 203 33724.13 55.21 17098.15 88888.00 2015-07-22 06:36:58.000 203 33724.11 55.20 17098.14 88888.00 2015-07-22 06:36:59.000 203 33724.09 55.16 17098.09 88888.00 2015-07-22 06:37:00.000 203 33724.10 55.13 17098.09 37811.06 2015-07-22 06:37:01.000 203 33724.09 55.10 17098.05 88888.00 2015-07-22 06:37:02.000 203 33724.14 55.08 17098.03 88888.00 2015-07-22 06:37:03.000 203 33724.12 55.12 17098.06 88888.00 2015-07-22 06:37:04.000 203 33724.15 55.13 17098.08 88888.00 2015-07-22 06:37:05.000 203 33724.15 55.14 17098.08 37811.05 2015-07-22 06:37:06.000 203 33724.10 55.11 17098.09 88888.00 2015-07-22 06:37:07.000 203 33724.11 55.10 17098.10 88888.00 2015-07-22 06:37:08.000 203 33724.12 55.04 17098.09 88888.00 2015-07-22 06:37:09.000 203 33724.14 55.05 17098.07 88888.00 2015-07-22 06:37:10.000 203 33724.10 55.04 17098.07 37811.01 2015-07-22 06:37:11.000 203 33724.10 55.02 17098.06 88888.00 2015-07-22 06:37:12.000 203 33724.12 55.01 17098.07 88888.00 2015-07-22 06:37:13.000 203 33724.12 54.98 17098.12 88888.00 2015-07-22 06:37:14.000 203 33724.10 54.97 17098.09 88888.00 2015-07-22 06:37:15.000 203 33724.13 54.97 17098.11 37811.09 2015-07-22 06:37:16.000 203 33724.09 54.98 17098.12 88888.00 2015-07-22 06:37:17.000 203 33724.10 55.01 17098.12 88888.00 2015-07-22 06:37:18.000 203 33724.12 55.03 17098.07 88888.00 2015-07-22 06:37:19.000 203 33724.09 55.02 17098.10 88888.00 2015-07-22 06:37:20.000 203 33724.11 55.04 17098.12 37811.13 2015-07-22 06:37:21.000 203 33724.13 55.01 17098.07 88888.00 2015-07-22 06:37:22.000 203 33724.19 54.96 17098.08 88888.00 2015-07-22 06:37:23.000 203 33724.24 54.98 17098.10 88888.00 2015-07-22 06:37:24.000 203 33724.26 55.01 17098.08 88888.00 2015-07-22 06:37:25.000 203 33724.24 54.98 17098.12 37811.15 2015-07-22 06:37:26.000 203 33724.25 54.96 17098.11 88888.00 2015-07-22 06:37:27.000 203 33724.23 54.95 17098.08 88888.00 2015-07-22 06:37:28.000 203 33724.28 54.95 17098.11 88888.00 2015-07-22 06:37:29.000 203 33724.28 54.96 17098.12 88888.00 2015-07-22 06:37:30.000 203 33724.28 54.95 17098.12 37811.13 2015-07-22 06:37:31.000 203 33724.29 54.94 17098.17 88888.00 2015-07-22 06:37:32.000 203 33724.24 54.91 17098.16 88888.00 2015-07-22 06:37:33.000 203 33724.22 54.91 17098.11 88888.00 2015-07-22 06:37:34.000 203 33724.24 54.89 17098.10 88888.00 2015-07-22 06:37:35.000 203 33724.24 54.83 17098.11 37811.13 2015-07-22 06:37:36.000 203 33724.22 54.82 17098.10 88888.00 2015-07-22 06:37:37.000 203 33724.24 54.85 17098.14 88888.00 2015-07-22 06:37:38.000 203 33724.26 54.84 17098.16 88888.00 2015-07-22 06:37:39.000 203 33724.29 54.83 17098.13 88888.00 2015-07-22 06:37:40.000 203 33724.28 54.90 17098.16 37811.16 2015-07-22 06:37:41.000 203 33724.26 54.86 17098.17 88888.00 2015-07-22 06:37:42.000 203 33724.26 54.84 17098.17 88888.00 2015-07-22 06:37:43.000 203 33724.25 54.81 17098.11 88888.00 2015-07-22 06:37:44.000 203 33724.25 54.82 17098.09 88888.00 2015-07-22 06:37:45.000 203 33724.26 54.82 17098.11 37811.16 2015-07-22 06:37:46.000 203 33724.22 54.76 17098.12 88888.00 2015-07-22 06:37:47.000 203 33724.20 54.75 17098.14 88888.00 2015-07-22 06:37:48.000 203 33724.20 54.81 17098.11 88888.00 2015-07-22 06:37:49.000 203 33724.24 54.78 17098.12 88888.00 2015-07-22 06:37:50.000 203 33724.19 54.80 17098.13 37811.13 2015-07-22 06:37:51.000 203 33724.18 54.80 17098.11 88888.00 2015-07-22 06:37:52.000 203 33724.17 54.84 17098.09 88888.00 2015-07-22 06:37:53.000 203 33724.17 54.85 17098.10 88888.00 2015-07-22 06:37:54.000 203 33724.14 54.80 17098.11 88888.00 2015-07-22 06:37:55.000 203 33724.15 54.80 17098.12 37811.11 2015-07-22 06:37:56.000 203 33724.17 54.83 17098.13 88888.00 2015-07-22 06:37:57.000 203 33724.15 54.86 17098.10 88888.00 2015-07-22 06:37:58.000 203 33724.13 54.88 17098.11 88888.00 2015-07-22 06:37:59.000 203 33724.13 54.86 17098.15 88888.00 2015-07-22 06:38:00.000 203 33724.12 54.79 17098.15 37811.00 2015-07-22 06:38:01.000 203 33724.09 54.75 17098.12 88888.00 2015-07-22 06:38:02.000 203 33724.10 54.80 17098.14 88888.00 2015-07-22 06:38:03.000 203 33724.09 54.82 17098.13 88888.00 2015-07-22 06:38:04.000 203 33724.09 54.85 17098.15 88888.00 2015-07-22 06:38:05.000 203 33724.07 54.88 17098.16 37811.02 2015-07-22 06:38:06.000 203 33724.10 54.84 17098.14 88888.00 2015-07-22 06:38:07.000 203 33724.13 54.85 17098.18 88888.00 2015-07-22 06:38:08.000 203 33724.14 54.85 17098.19 88888.00 2015-07-22 06:38:09.000 203 33724.12 54.89 17098.19 88888.00 2015-07-22 06:38:10.000 203 33724.07 54.92 17098.19 37811.02 2015-07-22 06:38:11.000 203 33724.09 54.94 17098.20 88888.00 2015-07-22 06:38:12.000 203 33724.09 54.94 17098.19 88888.00 2015-07-22 06:38:13.000 203 33724.07 54.93 17098.16 88888.00 2015-07-22 06:38:14.000 203 33724.10 54.92 17098.19 88888.00 2015-07-22 06:38:15.000 203 33724.10 54.92 17098.15 37811.05 2015-07-22 06:38:16.000 203 33724.07 54.92 17098.13 88888.00 2015-07-22 06:38:17.000 203 33724.05 54.92 17098.15 88888.00 2015-07-22 06:38:18.000 203 33724.02 54.94 17098.15 88888.00 2015-07-22 06:38:19.000 203 33724.00 54.96 17098.14 88888.00 2015-07-22 06:38:20.000 203 33723.96 54.97 17098.16 37810.99 2015-07-22 06:38:21.000 203 33723.96 54.96 17098.18 88888.00 2015-07-22 06:38:22.000 203 33723.98 54.95 17098.20 88888.00 2015-07-22 06:38:23.000 203 33723.93 54.96 17098.20 88888.00 2015-07-22 06:38:24.000 203 33723.96 54.97 17098.21 88888.00 2015-07-22 06:38:25.000 203 33723.95 54.98 17098.20 37810.90 2015-07-22 06:38:26.000 203 33723.91 54.99 17098.20 88888.00 2015-07-22 06:38:27.000 203 33723.90 54.98 17098.18 88888.00 2015-07-22 06:38:28.000 203 33723.90 54.96 17098.15 88888.00 2015-07-22 06:38:29.000 203 33723.84 54.92 17098.16 88888.00 2015-07-22 06:38:30.000 203 33723.87 54.97 17098.14 37810.94 2015-07-22 06:38:31.000 203 33723.92 54.99 17098.10 88888.00 2015-07-22 06:38:32.000 203 33723.94 55.02 17098.11 88888.00 2015-07-22 06:38:33.000 203 33723.95 55.07 17098.10 88888.00 2015-07-22 06:38:34.000 203 33723.95 55.08 17098.07 88888.00 2015-07-22 06:38:35.000 203 33723.94 55.08 17098.08 37810.91 2015-07-22 06:38:36.000 203 33723.91 55.06 17098.11 88888.00 2015-07-22 06:38:37.000 203 33723.90 55.08 17098.09 88888.00 2015-07-22 06:38:38.000 203 33723.91 55.03 17098.07 88888.00 2015-07-22 06:38:39.000 203 33723.93 55.02 17098.11 88888.00 2015-07-22 06:38:40.000 203 33723.92 55.03 17098.20 37810.96 2015-07-22 06:38:41.000 203 33723.90 55.06 17098.18 88888.00 2015-07-22 06:38:42.000 203 33723.94 55.08 17098.15 88888.00 2015-07-22 06:38:43.000 203 33723.93 55.12 17098.19 88888.00 2015-07-22 06:38:44.000 203 33723.94 55.13 17098.17 88888.00 2015-07-22 06:38:45.000 203 33723.95 55.16 17098.18 37810.83 2015-07-22 06:38:46.000 203 33723.98 55.18 17098.18 88888.00 2015-07-22 06:38:47.000 203 33723.99 55.21 17098.19 88888.00 2015-07-22 06:38:48.000 203 33723.97 55.23 17098.17 88888.00 2015-07-22 06:38:49.000 203 33723.94 55.28 17098.19 88888.00 2015-07-22 06:38:50.000 203 33723.98 55.24 17098.21 37810.86 2015-07-22 06:38:51.000 203 33724.02 55.25 17098.19 88888.00 2015-07-22 06:38:52.000 203 33724.05 55.30 17098.18 88888.00 2015-07-22 06:38:53.000 203 33724.03 55.27 17098.18 88888.00 2015-07-22 06:38:54.000 203 33724.02 55.25 17098.18 88888.00 2015-07-22 06:38:55.000 203 33724.03 55.29 17098.23 37810.95 2015-07-22 06:38:56.000 203 33724.01 55.31 17098.22 88888.00 2015-07-22 06:38:57.000 203 33724.00 55.30 17098.24 88888.00 2015-07-22 06:38:58.000 203 33723.99 55.30 17098.24 88888.00 2015-07-22 06:38:59.000 203 33724.02 55.24 17098.24 88888.00 2015-07-22 06:39:00.000 203 33724.00 55.22 17098.19 37810.91 2015-07-22 06:39:01.000 203 33723.98 55.23 17098.20 88888.00 2015-07-22 06:39:02.000 203 33723.98 55.27 17098.23 88888.00 2015-07-22 06:39:03.000 203 33723.98 55.24 17098.20 88888.00 2015-07-22 06:39:04.000 203 33723.98 55.22 17098.14 88888.00 2015-07-22 06:39:05.000 203 33723.98 55.22 17098.13 37810.90 2015-07-22 06:39:06.000 203 33723.98 55.22 17098.15 88888.00 2015-07-22 06:39:07.000 203 33724.01 55.23 17098.15 88888.00 2015-07-22 06:39:08.000 203 33724.06 55.21 17098.17 88888.00 2015-07-22 06:39:09.000 203 33724.04 55.22 17098.20 88888.00 2015-07-22 06:39:10.000 203 33724.01 55.28 17098.16 37810.84 2015-07-22 06:39:11.000 203 33724.02 55.29 17098.15 88888.00 2015-07-22 06:39:12.000 203 33724.07 55.27 17098.16 88888.00 2015-07-22 06:39:13.000 203 33724.03 55.31 17098.14 88888.00 2015-07-22 06:39:14.000 203 33724.04 55.36 17098.11 88888.00 2015-07-22 06:39:15.000 203 33724.06 55.40 17098.12 37810.93 2015-07-22 06:39:16.000 203 33724.13 55.38 17098.17 88888.00 2015-07-22 06:39:17.000 203 33724.13 55.43 17098.20 88888.00 2015-07-22 06:39:18.000 203 33724.11 55.50 17098.20 88888.00 2015-07-22 06:39:19.000 203 33724.10 55.53 17098.20 88888.00 2015-07-22 06:39:20.000 203 33724.08 55.50 17098.20 37811.03 2015-07-22 06:39:21.000 203 33724.04 55.44 17098.18 88888.00 2015-07-22 06:39:22.000 203 33724.05 55.43 17098.13 88888.00 2015-07-22 06:39:23.000 203 33724.03 55.49 17098.15 88888.00 2015-07-22 06:39:24.000 203 33724.03 55.51 17098.13 88888.00 2015-07-22 06:39:25.000 203 33724.02 55.48 17098.13 37810.93 2015-07-22 06:39:26.000 203 33724.04 55.51 17098.17 88888.00 2015-07-22 06:39:27.000 203 33724.04 55.56 17098.15 88888.00 2015-07-22 06:39:28.000 203 33724.09 55.61 17098.14 88888.00 2015-07-22 06:39:29.000 203 33724.12 55.56 17098.15 88888.00 2015-07-22 06:39:30.000 203 33724.13 55.56 17098.19 37810.96 2015-07-22 06:39:31.000 203 33724.08 55.56 17098.18 88888.00 2015-07-22 06:39:32.000 203 33724.09 55.59 17098.17 88888.00 2015-07-22 06:39:33.000 203 33724.12 55.64 17098.16 88888.00 2015-07-22 06:39:34.000 203 33724.11 55.59 17098.16 88888.00 2015-07-22 06:39:35.000 203 33724.05 55.58 17098.16 37810.98 2015-07-22 06:39:36.000 203 33724.03 55.59 17098.15 88888.00 2015-07-22 06:39:37.000 203 33724.02 55.58 17098.15 88888.00 2015-07-22 06:39:38.000 203 33723.98 55.60 17098.15 88888.00 2015-07-22 06:39:39.000 203 33723.98 55.61 17098.14 88888.00 2015-07-22 06:39:40.000 203 33723.95 55.59 17098.13 37810.91 2015-07-22 06:39:41.000 203 33723.90 55.56 17098.12 88888.00 2015-07-22 06:39:42.000 203 33723.93 55.58 17098.10 88888.00 2015-07-22 06:39:43.000 203 33723.93 55.63 17098.10 88888.00 2015-07-22 06:39:44.000 203 33723.94 55.63 17098.11 88888.00 2015-07-22 06:39:45.000 203 33723.93 55.63 17098.07 37810.87 2015-07-22 06:39:46.000 203 33723.97 55.66 17098.09 88888.00 2015-07-22 06:39:47.000 203 33723.96 55.66 17098.11 88888.00 2015-07-22 06:39:48.000 203 33723.95 55.68 17098.11 88888.00 2015-07-22 06:39:49.000 203 33723.95 55.66 17098.11 88888.00 2015-07-22 06:39:50.000 203 33723.97 55.70 17098.11 37810.89 2015-07-22 06:39:51.000 203 33723.97 55.72 17098.13 88888.00 2015-07-22 06:39:52.000 203 33723.99 55.70 17098.09 88888.00 2015-07-22 06:39:53.000 203 33724.00 55.70 17098.09 88888.00 2015-07-22 06:39:54.000 203 33724.01 55.72 17098.09 88888.00 2015-07-22 06:39:55.000 203 33723.98 55.69 17098.09 37810.88 2015-07-22 06:39:56.000 203 33723.91 55.74 17098.11 88888.00 2015-07-22 06:39:57.000 203 33723.87 55.78 17098.11 88888.00 2015-07-22 06:39:58.000 203 33723.93 55.78 17098.07 88888.00 2015-07-22 06:39:59.000 203 33723.93 55.79 17098.08 88888.00 2015-07-22 06:40:00.000 203 33723.91 55.78 17098.09 37810.92 2015-07-22 06:40:01.000 203 33723.91 55.81 17098.04 88888.00 2015-07-22 06:40:02.000 203 33723.93 55.89 17098.07 88888.00 2015-07-22 06:40:03.000 203 33723.93 55.90 17098.08 88888.00 2015-07-22 06:40:04.000 203 33723.90 55.88 17098.04 88888.00 2015-07-22 06:40:05.000 203 33723.93 55.88 17098.05 37810.88 2015-07-22 06:40:06.000 203 33723.91 55.93 17098.07 88888.00 2015-07-22 06:40:07.000 203 33723.87 55.91 17098.06 88888.00 2015-07-22 06:40:08.000 203 33723.89 55.91 17098.03 88888.00 2015-07-22 06:40:09.000 203 33723.88 55.88 17098.02 88888.00 2015-07-22 06:40:10.000 203 33723.92 55.95 17098.08 37810.92 2015-07-22 06:40:11.000 203 33723.97 55.99 17098.09 88888.00 2015-07-22 06:40:12.000 203 33723.93 55.98 17098.10 88888.00 2015-07-22 06:40:13.000 203 33723.85 55.97 17098.10 88888.00 2015-07-22 06:40:14.000 203 33723.88 55.98 17098.09 88888.00 2015-07-22 06:40:15.000 203 33723.90 56.01 17098.07 37810.91 2015-07-22 06:40:16.000 203 33723.91 56.05 17098.07 88888.00 2015-07-22 06:40:17.000 203 33723.93 56.08 17098.11 88888.00 2015-07-22 06:40:18.000 203 33723.90 56.07 17098.13 88888.00 2015-07-22 06:40:19.000 203 33723.90 56.05 17098.11 88888.00 2015-07-22 06:40:20.000 203 33723.88 56.04 17098.06 37810.85 2015-07-22 06:40:21.000 203 33723.89 56.02 17098.04 88888.00 2015-07-22 06:40:22.000 203 33723.91 56.02 17098.04 88888.00 2015-07-22 06:40:23.000 203 33723.90 56.09 17098.06 88888.00 2015-07-22 06:40:24.000 203 33723.85 56.09 17098.07 88888.00 2015-07-22 06:40:25.000 203 33723.87 56.08 17098.07 37810.86 2015-07-22 06:40:26.000 203 33723.91 56.10 17098.07 88888.00 2015-07-22 06:40:27.000 203 33723.93 56.13 17098.08 88888.00 2015-07-22 06:40:28.000 203 33723.94 56.14 17098.12 88888.00 2015-07-22 06:40:29.000 203 33723.94 56.19 17098.13 88888.00 2015-07-22 06:40:30.000 203 33723.91 56.19 17098.10 37810.80 2015-07-22 06:40:31.000 203 33723.93 56.17 17098.08 88888.00 2015-07-22 06:40:32.000 203 33723.93 56.20 17098.11 88888.00 2015-07-22 06:40:33.000 203 33723.90 56.21 17098.10 88888.00 2015-07-22 06:40:34.000 203 33723.92 56.22 17098.17 88888.00 2015-07-22 06:40:35.000 203 33723.91 56.18 17098.18 37810.79 2015-07-22 06:40:36.000 203 33723.89 56.21 17098.18 88888.00 2015-07-22 06:40:37.000 203 33723.84 56.24 17098.14 88888.00 2015-07-22 06:40:38.000 203 33723.84 56.24 17098.11 88888.00 2015-07-22 06:40:39.000 203 33723.80 56.20 17098.11 88888.00 2015-07-22 06:40:40.000 203 33723.76 56.23 17098.11 37810.80 2015-07-22 06:40:41.000 203 33723.78 56.26 17098.14 88888.00 2015-07-22 06:40:42.000 203 33723.79 56.27 17098.15 88888.00 2015-07-22 06:40:43.000 203 33723.78 56.24 17098.14 88888.00 2015-07-22 06:40:44.000 203 33723.78 56.24 17098.12 88888.00 2015-07-22 06:40:45.000 203 33723.79 56.25 17098.08 37810.79 2015-07-22 06:40:46.000 203 33723.77 56.28 17098.07 88888.00 2015-07-22 06:40:47.000 203 33723.74 56.28 17098.09 88888.00 2015-07-22 06:40:48.000 203 33723.75 56.33 17098.10 88888.00 2015-07-22 06:40:49.000 203 33723.76 56.29 17098.14 88888.00 2015-07-22 06:40:50.000 203 33723.74 56.28 17098.12 37810.64 2015-07-22 06:40:51.000 203 33723.69 56.30 17098.14 88888.00 2015-07-22 06:40:52.000 203 33723.74 56.36 17098.15 88888.00 2015-07-22 06:40:53.000 203 33723.75 56.36 17098.17 88888.00 2015-07-22 06:40:54.000 203 33723.72 56.34 17098.16 88888.00 2015-07-22 06:40:55.000 203 33723.70 56.35 17098.15 37810.70 2015-07-22 06:40:56.000 203 33723.66 56.39 17098.18 88888.00 2015-07-22 06:40:57.000 203 33723.69 56.40 17098.13 88888.00 2015-07-22 06:40:58.000 203 33723.69 56.43 17098.13 88888.00 2015-07-22 06:40:59.000 203 33723.68 56.44 17098.18 88888.00 2015-07-22 06:41:00.000 203 33723.67 56.48 17098.17 37810.78 2015-07-22 06:41:01.000 203 33723.67 56.49 17098.16 88888.00 2015-07-22 06:41:02.000 203 33723.66 56.51 17098.07 88888.00 2015-07-22 06:41:03.000 203 33723.67 56.48 17098.08 88888.00 2015-07-22 06:41:04.000 203 33723.68 56.47 17098.10 88888.00 2015-07-22 06:41:05.000 203 33723.68 56.41 17098.09 37810.64 2015-07-22 06:41:06.000 203 33723.70 56.42 17098.08 88888.00 2015-07-22 06:41:07.000 203 33723.71 56.43 17098.09 88888.00 2015-07-22 06:41:08.000 203 33723.72 56.42 17098.08 88888.00 2015-07-22 06:41:09.000 203 33723.70 56.45 17098.07 88888.00 2015-07-22 06:41:10.000 203 33723.71 56.42 17098.09 37810.67 2015-07-22 06:41:11.000 203 33723.70 56.43 17098.11 88888.00 2015-07-22 06:41:12.000 203 33723.67 56.41 17098.11 88888.00 2015-07-22 06:41:13.000 203 33723.70 56.45 17098.06 88888.00 2015-07-22 06:41:14.000 203 33723.73 56.44 17098.04 88888.00 2015-07-22 06:41:15.000 203 33723.73 56.41 17098.04 37810.70 2015-07-22 06:41:16.000 203 33723.73 56.40 17098.04 88888.00 2015-07-22 06:41:17.000 203 33723.75 56.42 17098.04 88888.00 2015-07-22 06:41:18.000 203 33723.76 56.42 17098.04 88888.00 2015-07-22 06:41:19.000 203 33723.75 56.41 17098.02 88888.00 2015-07-22 06:41:20.000 203 33723.74 56.46 17098.06 37810.71 2015-07-22 06:41:21.000 203 33723.72 56.43 17098.12 88888.00 2015-07-22 06:41:22.000 203 33723.72 56.44 17098.09 88888.00 2015-07-22 06:41:23.000 203 33723.68 56.45 17098.08 88888.00 2015-07-22 06:41:24.000 203 33723.67 56.43 17098.04 88888.00 2015-07-22 06:41:25.000 203 33723.69 56.43 17098.06 37810.67 2015-07-22 06:41:26.000 203 33723.69 56.41 17098.07 88888.00 2015-07-22 06:41:27.000 203 33723.68 56.40 17098.09 88888.00 2015-07-22 06:41:28.000 203 33723.69 56.46 17098.08 88888.00 2015-07-22 06:41:29.000 203 33723.67 56.49 17098.08 88888.00 2015-07-22 06:41:30.000 203 33723.69 56.49 17098.08 37810.71 2015-07-22 06:41:31.000 203 33723.74 56.51 17098.09 88888.00 2015-07-22 06:41:32.000 203 33723.75 56.50 17098.06 88888.00 2015-07-22 06:41:33.000 203 33723.74 56.50 17098.05 88888.00 2015-07-22 06:41:34.000 203 33723.73 56.48 17098.08 88888.00 2015-07-22 06:41:35.000 203 33723.70 56.52 17098.10 37810.62 2015-07-22 06:41:36.000 203 33723.70 56.52 17098.13 88888.00 2015-07-22 06:41:37.000 203 33723.71 56.53 17098.15 88888.00 2015-07-22 06:41:38.000 203 33723.70 56.52 17098.09 88888.00 2015-07-22 06:41:39.000 203 33723.68 56.55 17098.10 88888.00 2015-07-22 06:41:40.000 203 33723.71 56.56 17098.10 37810.69 2015-07-22 06:41:41.000 203 33723.69 56.58 17098.08 88888.00 2015-07-22 06:41:42.000 203 33723.67 56.61 17098.02 88888.00 2015-07-22 06:41:43.000 203 33723.65 56.60 17098.06 88888.00 2015-07-22 06:41:44.000 203 33723.65 56.60 17098.11 88888.00 2015-07-22 06:41:45.000 203 33723.63 56.64 17098.10 37810.59 2015-07-22 06:41:46.000 203 33723.64 56.68 17098.13 88888.00 2015-07-22 06:41:47.000 203 33723.62 56.67 17098.16 88888.00 2015-07-22 06:41:48.000 203 33723.63 56.71 17098.18 88888.00 2015-07-22 06:41:49.000 203 33723.59 56.72 17098.14 88888.00 2015-07-22 06:41:50.000 203 33723.60 56.74 17098.12 37810.51 2015-07-22 06:41:51.000 203 33723.61 56.78 17098.09 88888.00 2015-07-22 06:41:52.000 203 33723.62 56.78 17098.09 88888.00 2015-07-22 06:41:53.000 203 33723.59 56.81 17098.12 88888.00 2015-07-22 06:41:54.000 203 33723.59 56.83 17098.12 88888.00 2015-07-22 06:41:55.000 203 33723.61 56.82 17098.13 37810.54 2015-07-22 06:41:56.000 203 33723.62 56.81 17098.14 88888.00 2015-07-22 06:41:57.000 203 33723.61 56.81 17098.14 88888.00 2015-07-22 06:41:58.000 203 33723.61 56.82 17098.12 88888.00 2015-07-22 06:41:59.000 203 33723.63 56.78 17098.11 88888.00 2015-07-22 06:42:00.000 203 33723.63 56.80 17098.12 37810.59 2015-07-22 06:42:01.000 203 33723.63 56.87 17098.13 88888.00 2015-07-22 06:42:02.000 203 33723.64 56.93 17098.14 88888.00 2015-07-22 06:42:03.000 203 33723.64 56.92 17098.11 88888.00 2015-07-22 06:42:04.000 203 33723.66 56.88 17098.14 88888.00 2015-07-22 06:42:05.000 203 33723.65 56.87 17098.16 37810.63 2015-07-22 06:42:06.000 203 33723.57 56.83 17098.16 88888.00 2015-07-22 06:42:07.000 203 33723.60 56.86 17098.17 88888.00 2015-07-22 06:42:08.000 203 33723.61 56.87 17098.14 88888.00 2015-07-22 06:42:09.000 203 33723.64 56.86 17098.16 88888.00 2015-07-22 06:42:10.000 203 33723.63 56.86 17098.14 37810.56 2015-07-22 06:42:11.000 203 33723.67 56.90 17098.16 88888.00 2015-07-22 06:42:12.000 203 33723.70 56.88 17098.15 88888.00 2015-07-22 06:42:13.000 203 33723.70 56.84 17098.16 88888.00 2015-07-22 06:42:14.000 203 33723.67 56.80 17098.19 88888.00 2015-07-22 06:42:15.000 203 33723.65 56.75 17098.18 37810.54 2015-07-22 06:42:16.000 203 33723.68 56.75 17098.18 88888.00 2015-07-22 06:42:17.000 203 33723.69 56.76 17098.18 88888.00 2015-07-22 06:42:18.000 203 33723.70 56.80 17098.13 88888.00 2015-07-22 06:42:19.000 203 33723.72 56.83 17098.11 88888.00 2015-07-22 06:42:20.000 203 33723.78 56.84 17098.14 37810.65 2015-07-22 06:42:21.000 203 33723.74 56.85 17098.14 88888.00 2015-07-22 06:42:22.000 203 33723.75 56.85 17098.15 88888.00 2015-07-22 06:42:23.000 203 33723.74 56.82 17098.14 88888.00 2015-07-22 06:42:24.000 203 33723.75 56.86 17098.14 88888.00 2015-07-22 06:42:25.000 203 33723.70 56.86 17098.14 37810.57 2015-07-22 06:42:26.000 203 33723.68 56.82 17098.15 88888.00 2015-07-22 06:42:27.000 203 33723.70 56.83 17098.13 88888.00 2015-07-22 06:42:28.000 203 33723.75 56.87 17098.16 88888.00 2015-07-22 06:42:29.000 203 33723.76 56.91 17098.15 88888.00 2015-07-22 06:42:30.000 203 33723.70 56.90 17098.17 37810.70 2015-07-22 06:42:31.000 203 33723.69 56.87 17098.15 88888.00 2015-07-22 06:42:32.000 203 33723.68 56.91 17098.13 88888.00 2015-07-22 06:42:33.000 203 33723.64 56.91 17098.12 88888.00 2015-07-22 06:42:34.000 203 33723.70 56.95 17098.12 88888.00 2015-07-22 06:42:35.000 203 33723.70 56.93 17098.13 37810.60 2015-07-22 06:42:36.000 203 33723.72 56.94 17098.14 88888.00 2015-07-22 06:42:37.000 203 33723.70 56.90 17098.19 88888.00 2015-07-22 06:42:38.000 203 33723.69 56.92 17098.15 88888.00 2015-07-22 06:42:39.000 203 33723.70 56.93 17098.13 88888.00 2015-07-22 06:42:40.000 203 33723.71 56.90 17098.16 37810.60 2015-07-22 06:42:41.000 203 33723.71 56.93 17098.09 88888.00 2015-07-22 06:42:42.000 203 33723.74 56.94 17098.09 88888.00 2015-07-22 06:42:43.000 203 33723.76 56.96 17098.13 88888.00 2015-07-22 06:42:44.000 203 33723.70 56.96 17098.15 88888.00 2015-07-22 06:42:45.000 203 33723.70 56.95 17098.14 37810.61 2015-07-22 06:42:46.000 203 33723.70 56.89 17098.11 88888.00 2015-07-22 06:42:47.000 203 33723.74 56.91 17098.11 88888.00 2015-07-22 06:42:48.000 203 33723.76 56.95 17098.12 88888.00 2015-07-22 06:42:49.000 203 33723.72 56.99 17098.09 88888.00 2015-07-22 06:42:50.000 203 33723.72 57.01 17098.08 37810.63 2015-07-22 06:42:51.000 203 33723.73 57.04 17098.09 88888.00 2015-07-22 06:42:52.000 203 33723.76 57.06 17098.06 88888.00 2015-07-22 06:42:53.000 203 33723.77 57.03 17098.05 88888.00 2015-07-22 06:42:54.000 203 33723.77 57.02 17098.03 88888.00 2015-07-22 06:42:55.000 203 33723.78 57.03 17098.05 37810.72 2015-07-22 06:42:56.000 203 33723.80 56.99 17098.12 88888.00 2015-07-22 06:42:57.000 203 33723.79 56.98 17098.09 88888.00 2015-07-22 06:42:58.000 203 33723.80 57.00 17098.09 88888.00 2015-07-22 06:42:59.000 203 33723.82 57.01 17098.06 88888.00 2015-07-22 06:43:00.000 203 33723.78 57.00 17098.04 37810.76 2015-07-22 06:43:01.000 203 33723.82 57.00 17098.03 88888.00 2015-07-22 06:43:02.000 203 33723.84 57.00 17098.07 88888.00 2015-07-22 06:43:03.000 203 33723.79 57.02 17098.07 88888.00 2015-07-22 06:43:04.000 203 33723.73 56.95 17098.08 88888.00 2015-07-22 06:43:05.000 203 33723.76 56.98 17098.10 37810.66 2015-07-22 06:43:06.000 203 33723.74 56.96 17098.07 88888.00 2015-07-22 06:43:07.000 203 33723.74 56.93 17098.12 88888.00 2015-07-22 06:43:08.000 203 33723.75 56.90 17098.12 88888.00 2015-07-22 06:43:09.000 203 33723.73 56.96 17098.11 88888.00 2015-07-22 06:43:10.000 203 33723.72 56.95 17098.08 37810.63 2015-07-22 06:43:11.000 203 33723.73 56.96 17098.08 88888.00 2015-07-22 06:43:12.000 203 33723.75 56.91 17098.08 88888.00 2015-07-22 06:43:13.000 203 33723.74 56.93 17098.10 88888.00 2015-07-22 06:43:14.000 203 33723.71 56.92 17098.11 88888.00 2015-07-22 06:43:15.000 203 33723.69 56.92 17098.11 37810.66 2015-07-22 06:43:16.000 203 33723.73 56.92 17098.10 88888.00 2015-07-22 06:43:17.000 203 33723.70 56.99 17098.07 88888.00 2015-07-22 06:43:18.000 203 33723.72 56.95 17098.04 88888.00 2015-07-22 06:43:19.000 203 33723.75 56.95 17098.05 88888.00 2015-07-22 06:43:20.000 203 33723.70 56.95 17098.08 37810.72 2015-07-22 06:43:21.000 203 33723.70 56.93 17098.07 88888.00 2015-07-22 06:43:22.000 203 33723.70 56.96 17098.07 88888.00 2015-07-22 06:43:23.000 203 33723.66 56.95 17098.07 88888.00 2015-07-22 06:43:24.000 203 33723.66 56.91 17098.07 88888.00 2015-07-22 06:43:25.000 203 33723.69 56.94 17098.06 37810.65 2015-07-22 06:43:26.000 203 33723.74 56.89 17098.06 88888.00 2015-07-22 06:43:27.000 203 33723.74 56.86 17098.08 88888.00 2015-07-22 06:43:28.000 203 33723.75 56.86 17098.08 88888.00 2015-07-22 06:43:29.000 203 33723.73 56.85 17098.06 88888.00 2015-07-22 06:43:30.000 203 33723.75 56.91 17098.07 37810.69 2015-07-22 06:43:31.000 203 33723.75 56.93 17098.09 88888.00 2015-07-22 06:43:32.000 203 33723.76 56.96 17098.07 88888.00 2015-07-22 06:43:33.000 203 33723.77 56.98 17098.07 88888.00 2015-07-22 06:43:34.000 203 33723.78 56.96 17098.07 88888.00 2015-07-22 06:43:35.000 203 33723.78 56.95 17098.08 37810.67 2015-07-22 06:43:36.000 203 33723.78 56.95 17098.10 88888.00 2015-07-22 06:43:37.000 203 33723.81 56.92 17098.09 88888.00 2015-07-22 06:43:38.000 203 33723.84 56.94 17098.11 88888.00 2015-07-22 06:43:39.000 203 33723.88 56.95 17098.11 88888.00 2015-07-22 06:43:40.000 203 33723.90 56.95 17098.07 37810.76 2015-07-22 06:43:41.000 203 33723.90 56.98 17098.05 88888.00 2015-07-22 06:43:42.000 203 33723.88 56.97 17098.09 88888.00 2015-07-22 06:43:43.000 203 33723.87 56.93 17098.08 88888.00 2015-07-22 06:43:44.000 203 33723.88 56.87 17098.06 88888.00 2015-07-22 06:43:45.000 203 33723.85 56.89 17098.04 37810.86 2015-07-22 06:43:46.000 203 33723.87 56.92 17098.06 88888.00 2015-07-22 06:43:47.000 203 33723.88 56.90 17098.02 88888.00 2015-07-22 06:43:48.000 203 33723.88 56.91 17098.04 88888.00 2015-07-22 06:43:49.000 203 33723.90 56.90 17098.03 88888.00 2015-07-22 06:43:50.000 203 33723.91 56.91 17098.06 37810.81 2015-07-22 06:43:51.000 203 33723.89 56.93 17098.04 88888.00 2015-07-22 06:43:52.000 203 33723.90 56.93 17098.04 88888.00 2015-07-22 06:43:53.000 203 33723.92 56.92 17098.07 88888.00 2015-07-22 06:43:54.000 203 33723.95 56.94 17098.10 88888.00 2015-07-22 06:43:55.000 203 33723.94 56.95 17098.06 37810.75 2015-07-22 06:43:56.000 203 33723.91 56.92 17098.07 88888.00 2015-07-22 06:43:57.000 203 33723.92 56.91 17098.07 88888.00 2015-07-22 06:43:58.000 203 33723.97 56.93 17098.06 88888.00 2015-07-22 06:43:59.000 203 33723.94 56.97 17098.07 88888.00 2015-07-22 06:44:00.000 203 33723.92 56.93 17098.08 37810.87 2015-07-22 06:44:01.000 203 33723.94 56.91 17098.05 88888.00 2015-07-22 06:44:02.000 203 33723.93 56.95 17098.05 88888.00 2015-07-22 06:44:03.000 203 33723.94 56.97 17098.10 88888.00 2015-07-22 06:44:04.000 203 33723.96 56.98 17098.09 88888.00 2015-07-22 06:44:05.000 203 33723.92 57.00 17098.09 37810.81 2015-07-22 06:44:06.000 203 33723.95 57.03 17098.07 88888.00 2015-07-22 06:44:07.000 203 33723.95 56.96 17098.09 88888.00 2015-07-22 06:44:08.000 203 33723.98 56.92 17098.09 88888.00 2015-07-22 06:44:09.000 203 33723.96 56.92 17098.07 88888.00 2015-07-22 06:44:10.000 203 33723.97 56.94 17098.06 37810.84 2015-07-22 06:44:11.000 203 33723.96 56.95 17098.12 88888.00 2015-07-22 06:44:12.000 203 33723.94 56.98 17098.14 88888.00 2015-07-22 06:44:13.000 203 33723.92 56.96 17098.13 88888.00 2015-07-22 06:44:14.000 203 33723.97 56.97 17098.10 88888.00 2015-07-22 06:44:15.000 203 33723.92 56.95 17098.10 37810.82 2015-07-22 06:44:16.000 203 33723.95 56.94 17098.14 88888.00 2015-07-22 06:44:17.000 203 33723.93 56.94 17098.11 88888.00 2015-07-22 06:44:18.000 203 33723.95 56.93 17098.12 88888.00 2015-07-22 06:44:19.000 203 33723.95 56.90 17098.14 88888.00 2015-07-22 06:44:20.000 203 33723.93 56.86 17098.11 37810.83 2015-07-22 06:44:21.000 203 33723.90 56.90 17098.10 88888.00 2015-07-22 06:44:22.000 203 33723.92 56.92 17098.14 88888.00 2015-07-22 06:44:23.000 203 33723.91 56.93 17098.16 88888.00 2015-07-22 06:44:24.000 203 33723.94 56.92 17098.12 88888.00 2015-07-22 06:44:25.000 203 33723.98 56.93 17098.14 37810.87 2015-07-22 06:44:26.000 203 33723.94 56.96 17098.13 88888.00 2015-07-22 06:44:27.000 203 33723.92 56.96 17098.16 88888.00 2015-07-22 06:44:28.000 203 33723.90 56.97 17098.13 88888.00 2015-07-22 06:44:29.000 203 33723.89 56.94 17098.11 88888.00 2015-07-22 06:44:30.000 203 33723.87 56.92 17098.13 37810.75 2015-07-22 06:44:31.000 203 33723.88 56.96 17098.13 88888.00 2015-07-22 06:44:32.000 203 33723.90 56.98 17098.10 88888.00 2015-07-22 06:44:33.000 203 33723.88 56.96 17098.09 88888.00 2015-07-22 06:44:34.000 203 33723.89 56.91 17098.13 88888.00 2015-07-22 06:44:35.000 203 33723.88 56.93 17098.16 37810.71 2015-07-22 06:44:36.000 203 33723.88 56.98 17098.13 88888.00 2015-07-22 06:44:37.000 203 33723.90 56.97 17098.10 88888.00 2015-07-22 06:44:38.000 203 33723.93 56.94 17098.09 88888.00 2015-07-22 06:44:39.000 203 33723.92 56.98 17098.06 88888.00 2015-07-22 06:44:40.000 203 33723.92 56.99 17098.07 37810.78 2015-07-22 06:44:41.000 203 33723.94 56.95 17098.08 88888.00 2015-07-22 06:44:42.000 203 33723.93 56.96 17098.09 88888.00 2015-07-22 06:44:43.000 203 33723.92 56.94 17098.09 88888.00 2015-07-22 06:44:44.000 203 33723.91 56.98 17098.11 88888.00 2015-07-22 06:44:45.000 203 33723.93 56.95 17098.08 37810.72 2015-07-22 06:44:46.000 203 33723.92 56.95 17098.08 88888.00 2015-07-22 06:44:47.000 203 33723.92 56.94 17098.09 88888.00 2015-07-22 06:44:48.000 203 33723.94 56.96 17098.13 88888.00 2015-07-22 06:44:49.000 203 33723.96 56.95 17098.15 88888.00 2015-07-22 06:44:50.000 203 33723.92 56.94 17098.15 37810.81 2015-07-22 06:44:51.000 203 33723.90 56.93 17098.13 88888.00 2015-07-22 06:44:52.000 203 33723.93 56.94 17098.11 88888.00 2015-07-22 06:44:53.000 203 33723.92 56.93 17098.11 88888.00 2015-07-22 06:44:54.000 203 33723.94 56.90 17098.04 88888.00 2015-07-22 06:44:55.000 203 33723.92 56.87 17098.05 37810.84 2015-07-22 06:44:56.000 203 33723.90 56.90 17098.12 88888.00 2015-07-22 06:44:57.000 203 33723.88 56.91 17098.11 88888.00 2015-07-22 06:44:58.000 203 33723.91 56.90 17098.10 88888.00 2015-07-22 06:44:59.000 203 33723.83 56.89 17098.11 88888.00 2015-07-22 06:45:00.000 203 33723.81 56.90 17098.12 37810.83 2015-07-22 06:45:01.000 203 33723.83 56.89 17098.10 88888.00 2015-07-22 06:45:02.000 203 33723.87 56.92 17098.14 88888.00 2015-07-22 06:45:03.000 203 33723.93 56.92 17098.14 88888.00 2015-07-22 06:45:04.000 203 33723.93 56.95 17098.15 88888.00 2015-07-22 06:45:05.000 203 33723.91 56.95 17098.12 37810.82 2015-07-22 06:45:06.000 203 33723.90 56.91 17098.12 88888.00 2015-07-22 06:45:07.000 203 33723.90 56.89 17098.12 88888.00 2015-07-22 06:45:08.000 203 33723.91 56.91 17098.10 88888.00 2015-07-22 06:45:09.000 203 33723.91 56.90 17098.12 88888.00 2015-07-22 06:45:10.000 203 33723.88 56.88 17098.12 37810.79 2015-07-22 06:45:11.000 203 33723.88 56.87 17098.17 88888.00 2015-07-22 06:45:12.000 203 33723.92 56.89 17098.20 88888.00 2015-07-22 06:45:13.000 203 33723.90 56.91 17098.19 88888.00 2015-07-22 06:45:14.000 203 33723.86 56.93 17098.18 88888.00 2015-07-22 06:45:15.000 203 33723.86 56.91 17098.15 37810.79 2015-07-22 06:45:16.000 203 33723.84 56.92 17098.17 88888.00 2015-07-22 06:45:17.000 203 33723.85 56.91 17098.20 88888.00 2015-07-22 06:45:18.000 203 33723.82 56.90 17098.18 88888.00 2015-07-22 06:45:19.000 203 33723.83 56.93 17098.16 88888.00 2015-07-22 06:45:20.000 203 33723.90 56.92 17098.18 37810.83 2015-07-22 06:45:21.000 203 33723.87 56.93 17098.15 88888.00 2015-07-22 06:45:22.000 203 33723.88 56.97 17098.14 88888.00 2015-07-22 06:45:23.000 203 33723.84 56.95 17098.12 88888.00 2015-07-22 06:45:24.000 203 33723.87 56.95 17098.14 88888.00 2015-07-22 06:45:25.000 203 33723.88 56.98 17098.20 37810.79 2015-07-22 06:45:26.000 203 33723.84 56.98 17098.22 88888.00 2015-07-22 06:45:27.000 203 33723.86 56.95 17098.18 88888.00 2015-07-22 06:45:28.000 203 33723.84 56.99 17098.13 88888.00 2015-07-22 06:45:29.000 203 33723.83 56.98 17098.15 88888.00 2015-07-22 06:45:30.000 203 33723.85 56.96 17098.11 37810.76 2015-07-22 06:45:31.000 203 33723.83 56.96 17098.13 88888.00 2015-07-22 06:45:32.000 203 33723.83 56.97 17098.11 88888.00 2015-07-22 06:45:33.000 203 33723.84 57.00 17098.14 88888.00 2015-07-22 06:45:34.000 203 33723.79 57.01 17098.18 88888.00 2015-07-22 06:45:35.000 203 33723.86 56.97 17098.21 37810.77 2015-07-22 06:45:36.000 203 33723.87 56.97 17098.21 88888.00 2015-07-22 06:45:37.000 203 33723.85 56.97 17098.20 88888.00 2015-07-22 06:45:38.000 203 33723.82 56.98 17098.20 88888.00 2015-07-22 06:45:39.000 203 33723.83 57.02 17098.21 88888.00 2015-07-22 06:45:40.000 203 33723.87 57.09 17098.20 37810.73 2015-07-22 06:45:41.000 203 33723.82 57.01 17098.13 88888.00 2015-07-22 06:45:42.000 203 33723.82 57.00 17098.18 88888.00 2015-07-22 06:45:43.000 203 33723.77 57.00 17098.23 88888.00 2015-07-22 06:45:44.000 203 33723.77 57.01 17098.22 88888.00 2015-07-22 06:45:45.000 203 33723.78 57.05 17098.22 37810.77 2015-07-22 06:45:46.000 203 33723.79 57.09 17098.21 88888.00 2015-07-22 06:45:47.000 203 33723.78 57.08 17098.22 88888.00 2015-07-22 06:45:48.000 203 33723.78 57.07 17098.23 88888.00 2015-07-22 06:45:49.000 203 33723.80 57.06 17098.21 88888.00 2015-07-22 06:45:50.000 203 33723.81 57.07 17098.22 37810.69 2015-07-22 06:45:51.000 203 33723.83 57.08 17098.24 88888.00 2015-07-22 06:45:52.000 203 33723.84 57.11 17098.22 88888.00 2015-07-22 06:45:53.000 203 33723.84 57.11 17098.24 88888.00 2015-07-22 06:45:54.000 203 33723.87 57.10 17098.25 88888.00 2015-07-22 06:45:55.000 203 33723.85 57.12 17098.27 37810.75 2015-07-22 06:45:56.000 203 33723.86 57.10 17098.25 88888.00 2015-07-22 06:45:57.000 203 33723.84 57.09 17098.24 88888.00 2015-07-22 06:45:58.000 203 33723.84 57.11 17098.25 88888.00 2015-07-22 06:45:59.000 203 33723.84 57.09 17098.24 88888.00 2015-07-22 06:46:00.000 203 33723.83 57.08 17098.23 37810.73 2015-07-22 06:46:01.000 203 33723.79 57.06 17098.20 88888.00 2015-07-22 06:46:02.000 203 33723.85 57.07 17098.21 88888.00 2015-07-22 06:46:03.000 203 33723.80 57.11 17098.23 88888.00 2015-07-22 06:46:04.000 203 33723.76 57.11 17098.23 88888.00 2015-07-22 06:46:05.000 203 33723.78 57.07 17098.21 37810.83 2015-07-22 06:46:06.000 203 33723.84 57.08 17098.24 88888.00 2015-07-22 06:46:07.000 203 33723.79 57.05 17098.26 88888.00 2015-07-22 06:46:08.000 203 33723.79 57.06 17098.26 88888.00 2015-07-22 06:46:09.000 203 33723.79 57.12 17098.23 88888.00 2015-07-22 06:46:10.000 203 33723.82 57.15 17098.24 37810.68 2015-07-22 06:46:11.000 203 33723.85 57.14 17098.24 88888.00 2015-07-22 06:46:12.000 203 33723.84 57.18 17098.23 88888.00 2015-07-22 06:46:13.000 203 33723.81 57.17 17098.20 88888.00 2015-07-22 06:46:14.000 203 33723.79 57.12 17098.19 88888.00 2015-07-22 06:46:15.000 203 33723.80 57.14 17098.19 37810.73 2015-07-22 06:46:16.000 203 33723.81 57.16 17098.20 88888.00 2015-07-22 06:46:17.000 203 33723.81 57.19 17098.19 88888.00 2015-07-22 06:46:18.000 203 33723.84 57.23 17098.19 88888.00 2015-07-22 06:46:19.000 203 33723.83 57.25 17098.20 88888.00 2015-07-22 06:46:20.000 203 33723.84 57.23 17098.24 37810.78 2015-07-22 06:46:21.000 203 33723.85 57.21 17098.22 88888.00 2015-07-22 06:46:22.000 203 33723.84 57.19 17098.20 88888.00 2015-07-22 06:46:23.000 203 33723.84 57.20 17098.22 88888.00 2015-07-22 06:46:24.000 203 33723.83 57.18 17098.18 88888.00 2015-07-22 06:46:25.000 203 33723.85 57.15 17098.13 37810.75 2015-07-22 06:46:26.000 203 33723.79 57.15 17098.12 88888.00 2015-07-22 06:46:27.000 203 33723.79 57.13 17098.16 88888.00 2015-07-22 06:46:28.000 203 33723.81 57.14 17098.16 88888.00 2015-07-22 06:46:29.000 203 33723.78 57.16 17098.16 88888.00 2015-07-22 06:46:30.000 203 33723.79 57.20 17098.14 37810.72 2015-07-22 06:46:31.000 203 33723.75 57.21 17098.17 88888.00 2015-07-22 06:46:32.000 203 33723.73 57.19 17098.17 88888.00 2015-07-22 06:46:33.000 203 33723.77 57.20 17098.14 88888.00 2015-07-22 06:46:34.000 203 33723.76 57.26 17098.12 88888.00 2015-07-22 06:46:35.000 203 33723.79 57.25 17098.14 37810.66 2015-07-22 06:46:36.000 203 33723.84 57.24 17098.17 88888.00 2015-07-22 06:46:37.000 203 33723.82 57.24 17098.17 88888.00 2015-07-22 06:46:38.000 203 33723.80 57.21 17098.15 88888.00 2015-07-22 06:46:39.000 203 33723.83 57.20 17098.18 88888.00 2015-07-22 06:46:40.000 203 33723.84 57.19 17098.15 37810.70 2015-07-22 06:46:41.000 203 33723.84 57.21 17098.18 88888.00 2015-07-22 06:46:42.000 203 33723.82 57.22 17098.19 88888.00 2015-07-22 06:46:43.000 203 33723.80 57.17 17098.15 88888.00 2015-07-22 06:46:44.000 203 33723.82 57.16 17098.11 88888.00 2015-07-22 06:46:45.000 203 33723.85 57.20 17098.10 37810.75 2015-07-22 06:46:46.000 203 33723.87 57.22 17098.14 88888.00 2015-07-22 06:46:47.000 203 33723.84 57.15 17098.19 88888.00 2015-07-22 06:46:48.000 203 33723.78 57.12 17098.14 88888.00 2015-07-22 06:46:49.000 203 33723.73 57.11 17098.12 88888.00 2015-07-22 06:46:50.000 203 33723.74 57.14 17098.11 37810.67 2015-07-22 06:46:51.000 203 33723.75 57.13 17098.08 88888.00 2015-07-22 06:46:52.000 203 33723.76 57.11 17098.12 88888.00 2015-07-22 06:46:53.000 203 33723.78 57.12 17098.14 88888.00 2015-07-22 06:46:54.000 203 33723.79 57.13 17098.13 88888.00 2015-07-22 06:46:55.000 203 33723.77 57.10 17098.12 37810.72 2015-07-22 06:46:56.000 203 33723.79 57.06 17098.13 88888.00 2015-07-22 06:46:57.000 203 33723.79 57.06 17098.10 88888.00 2015-07-22 06:46:58.000 203 33723.82 57.07 17098.09 88888.00 2015-07-22 06:46:59.000 203 33723.85 57.10 17098.05 88888.00 2015-07-22 06:47:00.000 203 33723.87 57.17 17098.07 37810.73 2015-07-22 06:47:01.000 203 33723.91 57.16 17098.09 88888.00 2015-07-22 06:47:02.000 203 33723.92 57.12 17098.10 88888.00 2015-07-22 06:47:03.000 203 33723.88 57.13 17098.15 88888.00 2015-07-22 06:47:04.000 203 33723.85 57.13 17098.12 88888.00 2015-07-22 06:47:05.000 203 33723.87 57.16 17098.11 37810.77 2015-07-22 06:47:06.000 203 33723.88 57.17 17098.11 88888.00 2015-07-22 06:47:07.000 203 33723.85 57.14 17098.15 88888.00 2015-07-22 06:47:08.000 203 33723.86 57.09 17098.16 88888.00 2015-07-22 06:47:09.000 203 33723.89 57.11 17098.14 88888.00 2015-07-22 06:47:10.000 203 33723.87 57.13 17098.15 37810.85 2015-07-22 06:47:11.000 203 33723.87 57.09 17098.15 88888.00 2015-07-22 06:47:12.000 203 33723.86 57.03 17098.10 88888.00 2015-07-22 06:47:13.000 203 33723.87 57.02 17098.11 88888.00 2015-07-22 06:47:14.000 203 33723.87 57.03 17098.12 88888.00 2015-07-22 06:47:15.000 203 33723.84 57.01 17098.13 37810.72 2015-07-22 06:47:16.000 203 33723.84 57.01 17098.18 88888.00 2015-07-22 06:47:17.000 203 33723.84 57.04 17098.17 88888.00 2015-07-22 06:47:18.000 203 33723.86 57.05 17098.15 88888.00 2015-07-22 06:47:19.000 203 33723.87 57.01 17098.15 88888.00 2015-07-22 06:47:20.000 203 33723.89 57.01 17098.12 37810.78 2015-07-22 06:47:21.000 203 33723.89 56.99 17098.12 88888.00 2015-07-22 06:47:22.000 203 33723.88 57.00 17098.15 88888.00 2015-07-22 06:47:23.000 203 33723.90 57.00 17098.16 88888.00 2015-07-22 06:47:24.000 203 33723.92 57.02 17098.18 88888.00 2015-07-22 06:47:25.000 203 33723.93 57.02 17098.15 37810.82 2015-07-22 06:47:26.000 203 33723.93 57.04 17098.18 88888.00 2015-07-22 06:47:27.000 203 33723.95 57.04 17098.15 88888.00 2015-07-22 06:47:28.000 203 33723.97 57.03 17098.14 88888.00 2015-07-22 06:47:29.000 203 33723.96 57.03 17098.19 88888.00 2015-07-22 06:47:30.000 203 33723.93 57.03 17098.15 37810.76 2015-07-22 06:47:31.000 203 33723.92 57.00 17098.16 88888.00 2015-07-22 06:47:32.000 203 33723.95 57.00 17098.16 88888.00 2015-07-22 06:47:33.000 203 33723.93 57.00 17098.18 88888.00 2015-07-22 06:47:34.000 203 33723.93 57.01 17098.23 88888.00 2015-07-22 06:47:35.000 203 33723.92 57.01 17098.25 37810.87 2015-07-22 06:47:36.000 203 33723.95 57.00 17098.24 88888.00 2015-07-22 06:47:37.000 203 33723.96 56.96 17098.25 88888.00 2015-07-22 06:47:38.000 203 33724.01 56.95 17098.24 88888.00 2015-07-22 06:47:39.000 203 33723.99 56.98 17098.21 88888.00 2015-07-22 06:47:40.000 203 33723.95 56.94 17098.18 37810.87 2015-07-22 06:47:41.000 203 33723.96 56.94 17098.18 88888.00 2015-07-22 06:47:42.000 203 33723.99 56.95 17098.22 88888.00 2015-07-22 06:47:43.000 203 33723.98 56.93 17098.21 88888.00 2015-07-22 06:47:44.000 203 33724.00 56.92 17098.17 88888.00 2015-07-22 06:47:45.000 203 33724.00 56.91 17098.19 37810.83 2015-07-22 06:47:46.000 203 33724.04 56.90 17098.19 88888.00 2015-07-22 06:47:47.000 203 33724.07 56.90 17098.19 88888.00 2015-07-22 06:47:48.000 203 33724.07 56.92 17098.20 88888.00 2015-07-22 06:47:49.000 203 33724.06 56.92 17098.19 88888.00 2015-07-22 06:47:50.000 203 33724.06 56.95 17098.18 37810.83 2015-07-22 06:47:51.000 203 33724.06 56.91 17098.19 88888.00 2015-07-22 06:47:52.000 203 33724.05 56.90 17098.23 88888.00 2015-07-22 06:47:53.000 203 33724.01 56.86 17098.19 88888.00 2015-07-22 06:47:54.000 203 33724.02 56.86 17098.19 88888.00 2015-07-22 06:47:55.000 203 33724.04 56.87 17098.19 37810.94 2015-07-22 06:47:56.000 203 33724.04 56.91 17098.17 88888.00 2015-07-22 06:47:57.000 203 33724.02 56.91 17098.13 88888.00 2015-07-22 06:47:58.000 203 33724.01 56.87 17098.10 88888.00 2015-07-22 06:47:59.000 203 33723.99 56.86 17098.12 88888.00 2015-07-22 06:48:00.000 203 33724.03 56.86 17098.16 37810.89 2015-07-22 06:48:01.000 203 33724.02 56.83 17098.16 88888.00 2015-07-22 06:48:02.000 203 33723.98 56.85 17098.15 88888.00 2015-07-22 06:48:03.000 203 33723.97 56.92 17098.14 88888.00 2015-07-22 06:48:04.000 203 33723.97 56.94 17098.18 88888.00 2015-07-22 06:48:05.000 203 33723.98 56.96 17098.16 37811.02 2015-07-22 06:48:06.000 203 33723.99 56.98 17098.12 88888.00 2015-07-22 06:48:07.000 203 33724.01 56.95 17098.13 88888.00 2015-07-22 06:48:08.000 203 33724.00 56.97 17098.13 88888.00 2015-07-22 06:48:09.000 203 33724.01 57.01 17098.13 88888.00 2015-07-22 06:48:10.000 203 33724.00 57.02 17098.11 37810.88 2015-07-22 06:48:11.000 203 33723.98 57.01 17098.17 88888.00 2015-07-22 06:48:12.000 203 33723.95 57.00 17098.17 88888.00 2015-07-22 06:48:13.000 203 33723.95 57.02 17098.18 88888.00 2015-07-22 06:48:14.000 203 33723.94 57.04 17098.19 88888.00 2015-07-22 06:48:15.000 203 33723.97 57.07 17098.20 37810.87 2015-07-22 06:48:16.000 203 33723.98 57.07 17098.18 88888.00 2015-07-22 06:48:17.000 203 33723.96 57.03 17098.16 88888.00 2015-07-22 06:48:18.000 203 33723.99 57.00 17098.14 88888.00 2015-07-22 06:48:19.000 203 33724.03 57.00 17098.18 88888.00 2015-07-22 06:48:20.000 203 33724.03 56.98 17098.20 37810.96 2015-07-22 06:48:21.000 203 33724.04 57.00 17098.18 88888.00 2015-07-22 06:48:22.000 203 33724.04 57.06 17098.16 88888.00 2015-07-22 06:48:23.000 203 33724.04 57.07 17098.20 88888.00 2015-07-22 06:48:24.000 203 33724.04 57.09 17098.23 88888.00 2015-07-22 06:48:25.000 203 33724.03 57.09 17098.20 37810.88 2015-07-22 06:48:26.000 203 33724.01 57.06 17098.22 88888.00 2015-07-22 06:48:27.000 203 33724.00 57.08 17098.23 88888.00 2015-07-22 06:48:28.000 203 33723.99 57.10 17098.22 88888.00 2015-07-22 06:48:29.000 203 33723.95 57.12 17098.23 88888.00 2015-07-22 06:48:30.000 203 33723.93 57.09 17098.23 37810.94 2015-07-22 06:48:31.000 203 33723.97 57.07 17098.19 88888.00 2015-07-22 06:48:32.000 203 33723.97 57.07 17098.17 88888.00 2015-07-22 06:48:33.000 203 33723.96 57.11 17098.19 88888.00 2015-07-22 06:48:34.000 203 33724.01 57.13 17098.20 88888.00 2015-07-22 06:48:35.000 203 33723.97 57.12 17098.21 37810.88 2015-07-22 06:48:36.000 203 33723.95 57.09 17098.22 88888.00 2015-07-22 06:48:37.000 203 33723.95 57.07 17098.18 88888.00 2015-07-22 06:48:38.000 203 33723.96 57.08 17098.18 88888.00 2015-07-22 06:48:39.000 203 33723.94 57.11 17098.19 88888.00 2015-07-22 06:48:40.000 203 33723.92 57.11 17098.22 37810.92 2015-07-22 06:48:41.000 203 33723.92 57.16 17098.18 88888.00 2015-07-22 06:48:42.000 203 33723.93 57.13 17098.19 88888.00 2015-07-22 06:48:43.000 203 33723.94 57.12 17098.20 88888.00 2015-07-22 06:48:44.000 203 33723.97 57.07 17098.15 88888.00 2015-07-22 06:48:45.000 203 33723.98 57.07 17098.14 37810.89 2015-07-22 06:48:46.000 203 33723.95 57.08 17098.14 88888.00 2015-07-22 06:48:47.000 203 33723.91 57.07 17098.14 88888.00 2015-07-22 06:48:48.000 203 33723.92 57.05 17098.15 88888.00 2015-07-22 06:48:49.000 203 33723.94 57.06 17098.19 88888.00 2015-07-22 06:48:50.000 203 33723.98 57.09 17098.20 37810.86 2015-07-22 06:48:51.000 203 33723.96 57.10 17098.20 88888.00 2015-07-22 06:48:52.000 203 33723.95 57.14 17098.19 88888.00 2015-07-22 06:48:53.000 203 33723.92 57.13 17098.17 88888.00 2015-07-22 06:48:54.000 203 33723.97 57.16 17098.16 88888.00 2015-07-22 06:48:55.000 203 33723.92 57.15 17098.17 37810.81 2015-07-22 06:48:56.000 203 33723.90 57.14 17098.21 88888.00 2015-07-22 06:48:57.000 203 33723.88 57.07 17098.15 88888.00 2015-07-22 06:48:58.000 203 33723.92 57.12 17098.16 88888.00 2015-07-22 06:48:59.000 203 33723.91 57.13 17098.15 88888.00 2015-07-22 06:49:00.000 203 33723.88 57.13 17098.13 37810.80 2015-07-22 06:49:01.000 203 33723.91 57.18 17098.10 88888.00 2015-07-22 06:49:02.000 203 33723.93 57.20 17098.14 88888.00 2015-07-22 06:49:03.000 203 33723.93 57.19 17098.19 88888.00 2015-07-22 06:49:04.000 203 33723.89 57.17 17098.18 88888.00 2015-07-22 06:49:05.000 203 33723.88 57.20 17098.12 37810.85 2015-07-22 06:49:06.000 203 33723.88 57.22 17098.10 88888.00 2015-07-22 06:49:07.000 203 33723.91 57.21 17098.18 88888.00 2015-07-22 06:49:08.000 203 33723.92 57.26 17098.17 88888.00 2015-07-22 06:49:09.000 203 33723.92 57.26 17098.16 88888.00 2015-07-22 06:49:10.000 203 33723.91 57.25 17098.22 37810.80 2015-07-22 06:49:11.000 203 33723.91 57.24 17098.25 88888.00 2015-07-22 06:49:12.000 203 33723.88 57.23 17098.23 88888.00 2015-07-22 06:49:13.000 203 33723.89 57.25 17098.28 88888.00 2015-07-22 06:49:14.000 203 33723.92 57.25 17098.24 88888.00 2015-07-22 06:49:15.000 203 33723.90 57.20 17098.22 37810.86 2015-07-22 06:49:16.000 203 33723.92 57.20 17098.26 88888.00 2015-07-22 06:49:17.000 203 33723.91 57.20 17098.28 88888.00 2015-07-22 06:49:18.000 203 33723.90 57.19 17098.25 88888.00 2015-07-22 06:49:19.000 203 33723.94 57.20 17098.25 88888.00 2015-07-22 06:49:20.000 203 33723.97 57.18 17098.26 37810.86 2015-07-22 06:49:21.000 203 33723.94 57.18 17098.23 88888.00 2015-07-22 06:49:22.000 203 33723.97 57.23 17098.23 88888.00 2015-07-22 06:49:23.000 203 33723.93 57.21 17098.23 88888.00 2015-07-22 06:49:24.000 203 33723.94 57.21 17098.23 88888.00 2015-07-22 06:49:25.000 203 33723.95 57.21 17098.20 37810.88 2015-07-22 06:49:26.000 203 33724.00 57.26 17098.17 88888.00 2015-07-22 06:49:27.000 203 33724.00 57.24 17098.17 88888.00 2015-07-22 06:49:28.000 203 33724.02 57.20 17098.16 88888.00 2015-07-22 06:49:29.000 203 33724.02 57.19 17098.14 88888.00 2015-07-22 06:49:30.000 203 33724.01 57.21 17098.15 37810.91 2015-07-22 06:49:31.000 203 33723.98 57.21 17098.15 88888.00 2015-07-22 06:49:32.000 203 33723.99 57.21 17098.18 88888.00 2015-07-22 06:49:33.000 203 33723.99 57.18 17098.22 88888.00 2015-07-22 06:49:34.000 203 33724.00 57.16 17098.25 88888.00 2015-07-22 06:49:35.000 203 33724.04 57.18 17098.24 37810.98 2015-07-22 06:49:36.000 203 33724.05 57.16 17098.23 88888.00 2015-07-22 06:49:37.000 203 33724.03 57.19 17098.24 88888.00 2015-07-22 06:49:38.000 203 33724.02 57.18 17098.20 88888.00 2015-07-22 06:49:39.000 203 33724.03 57.18 17098.19 88888.00 2015-07-22 06:49:40.000 203 33724.06 57.17 17098.16 37810.92 2015-07-22 06:49:41.000 203 33724.08 57.15 17098.15 88888.00 2015-07-22 06:49:42.000 203 33724.07 57.13 17098.22 88888.00 2015-07-22 06:49:43.000 203 33724.08 57.10 17098.22 88888.00 2015-07-22 06:49:44.000 203 33724.10 57.12 17098.20 88888.00 2015-07-22 06:49:45.000 203 33724.10 57.13 17098.19 37811.02 2015-07-22 06:49:46.000 203 33724.08 57.15 17098.21 88888.00 2015-07-22 06:49:47.000 203 33724.13 57.18 17098.22 88888.00 2015-07-22 06:49:48.000 203 33724.15 57.18 17098.20 88888.00 2015-07-22 06:49:49.000 203 33724.14 57.16 17098.15 88888.00 2015-07-22 06:49:50.000 203 33724.13 57.17 17098.17 37810.94 2015-07-22 06:49:51.000 203 33724.17 57.17 17098.18 88888.00 2015-07-22 06:49:52.000 203 33724.17 57.16 17098.19 88888.00 2015-07-22 06:49:53.000 203 33724.17 57.16 17098.19 88888.00 2015-07-22 06:49:54.000 203 33724.20 57.16 17098.19 88888.00 2015-07-22 06:49:55.000 203 33724.18 57.18 17098.19 37810.95 2015-07-22 06:49:56.000 203 33724.22 57.17 17098.22 88888.00 2015-07-22 06:49:57.000 203 33724.23 57.13 17098.22 88888.00 2015-07-22 06:49:58.000 203 33724.21 57.17 17098.22 88888.00 2015-07-22 06:49:59.000 203 33724.18 57.13 17098.24 88888.00 2015-07-22 06:50:00.000 203 33724.19 57.12 17098.22 37811.06 2015-07-22 06:50:01.000 203 33724.19 57.17 17098.20 88888.00 2015-07-22 06:50:02.000 203 33724.20 57.13 17098.23 88888.00 2015-07-22 06:50:03.000 203 33724.22 57.13 17098.24 88888.00 2015-07-22 06:50:04.000 203 33724.21 57.11 17098.20 88888.00 2015-07-22 06:50:05.000 203 33724.22 57.10 17098.24 37811.08 2015-07-22 06:50:06.000 203 33724.22 57.11 17098.30 88888.00 2015-07-22 06:50:07.000 203 33724.23 57.12 17098.30 88888.00 2015-07-22 06:50:08.000 203 33724.22 57.12 17098.29 88888.00 2015-07-22 06:50:09.000 203 33724.22 57.14 17098.24 88888.00 2015-07-22 06:50:10.000 203 33724.26 57.14 17098.20 37811.04 2015-07-22 06:50:11.000 203 33724.27 57.13 17098.17 88888.00 2015-07-22 06:50:12.000 203 33724.27 57.16 17098.21 88888.00 2015-07-22 06:50:13.000 203 33724.27 57.16 17098.21 88888.00 2015-07-22 06:50:14.000 203 33724.25 57.14 17098.21 88888.00 2015-07-22 06:50:15.000 203 33724.22 57.14 17098.23 37811.15 2015-07-22 06:50:16.000 203 33724.23 57.15 17098.23 88888.00 2015-07-22 06:50:17.000 203 33724.23 57.16 17098.25 88888.00 2015-07-22 06:50:18.000 203 33724.23 57.16 17098.25 88888.00 2015-07-22 06:50:19.000 203 33724.30 57.16 17098.25 88888.00 2015-07-22 06:50:20.000 203 33724.32 57.16 17098.23 37811.15 2015-07-22 06:50:21.000 203 33724.31 57.14 17098.23 88888.00 2015-07-22 06:50:22.000 203 33724.30 57.16 17098.21 88888.00 2015-07-22 06:50:23.000 203 33724.28 57.17 17098.26 88888.00 2015-07-22 06:50:24.000 203 33724.29 57.17 17098.27 88888.00 2015-07-22 06:50:25.000 203 33724.23 57.14 17098.29 37811.11 2015-07-22 06:50:26.000 203 33724.24 57.12 17098.29 88888.00 2015-07-22 06:50:27.000 203 33724.24 57.14 17098.23 88888.00 2015-07-22 06:50:28.000 203 33724.22 57.14 17098.19 88888.00 2015-07-22 06:50:29.000 203 33724.19 57.13 17098.19 88888.00 2015-07-22 06:50:30.000 203 33724.21 57.19 17098.20 37811.09 2015-07-22 06:50:31.000 203 33724.23 57.24 17098.21 88888.00 2015-07-22 06:50:32.000 203 33724.22 57.19 17098.20 88888.00 2015-07-22 06:50:33.000 203 33724.21 57.21 17098.19 88888.00 2015-07-22 06:50:34.000 203 33724.22 57.22 17098.20 88888.00 2015-07-22 06:50:35.000 203 33724.22 57.25 17098.24 37811.06 2015-07-22 06:50:36.000 203 33724.23 57.25 17098.26 88888.00 2015-07-22 06:50:37.000 203 33724.23 57.23 17098.27 88888.00 2015-07-22 06:50:38.000 203 33724.20 57.22 17098.22 88888.00 2015-07-22 06:50:39.000 203 33724.21 57.29 17098.21 88888.00 2015-07-22 06:50:40.000 203 33724.22 57.34 17098.20 37811.14 2015-07-22 06:50:41.000 203 33724.25 57.37 17098.21 88888.00 2015-07-22 06:50:42.000 203 33724.24 57.35 17098.23 88888.00 2015-07-22 06:50:43.000 203 33724.23 57.34 17098.25 88888.00 2015-07-22 06:50:44.000 203 33724.23 57.34 17098.23 88888.00 2015-07-22 06:50:45.000 203 33724.20 57.37 17098.20 37810.99 2015-07-22 06:50:46.000 203 33724.18 57.35 17098.19 88888.00 2015-07-22 06:50:47.000 203 33724.18 57.31 17098.16 88888.00 2015-07-22 06:50:48.000 203 33724.20 57.29 17098.18 88888.00 2015-07-22 06:50:49.000 203 33724.17 57.31 17098.24 88888.00 2015-07-22 06:50:50.000 203 33724.15 57.35 17098.28 37811.11 2015-07-22 06:50:51.000 203 33724.18 57.37 17098.27 88888.00 2015-07-22 06:50:52.000 203 33724.18 57.36 17098.29 88888.00 2015-07-22 06:50:53.000 203 33724.18 57.39 17098.24 88888.00 2015-07-22 06:50:54.000 203 33724.17 57.39 17098.22 88888.00 2015-07-22 06:50:55.000 203 33724.20 57.35 17098.24 37811.02 2015-07-22 06:50:56.000 203 33724.20 57.30 17098.22 88888.00 2015-07-22 06:50:57.000 203 33724.22 57.31 17098.19 88888.00 2015-07-22 06:50:58.000 203 33724.26 57.34 17098.17 88888.00 2015-07-22 06:50:59.000 203 33724.24 57.32 17098.19 88888.00 2015-07-22 06:51:00.000 203 33724.21 57.33 17098.21 37811.11 2015-07-22 06:51:01.000 203 33724.17 57.25 17098.22 88888.00 2015-07-22 06:51:02.000 203 33724.16 57.27 17098.24 88888.00 2015-07-22 06:51:03.000 203 33724.14 57.28 17098.25 88888.00 2015-07-22 06:51:04.000 203 33724.15 57.29 17098.30 88888.00 2015-07-22 06:51:05.000 203 33724.15 57.34 17098.28 37811.11 2015-07-22 06:51:06.000 203 33724.15 57.32 17098.24 88888.00 2015-07-22 06:51:07.000 203 33724.15 57.27 17098.21 88888.00 2015-07-22 06:51:08.000 203 33724.16 57.32 17098.19 88888.00 2015-07-22 06:51:09.000 203 33724.19 57.36 17098.24 88888.00 2015-07-22 06:51:10.000 203 33724.19 57.40 17098.23 37811.07 2015-07-22 06:51:11.000 203 33724.20 57.39 17098.22 88888.00 2015-07-22 06:51:12.000 203 33724.21 57.39 17098.23 88888.00 2015-07-22 06:51:13.000 203 33724.23 57.38 17098.26 88888.00 2015-07-22 06:51:14.000 203 33724.19 57.36 17098.25 88888.00 2015-07-22 06:51:15.000 203 33724.19 57.37 17098.23 37811.14 2015-07-22 06:51:16.000 203 33724.24 57.41 17098.24 88888.00 2015-07-22 06:51:17.000 203 33724.27 57.42 17098.19 88888.00 2015-07-22 06:51:18.000 203 33724.23 57.38 17098.18 88888.00 2015-07-22 06:51:19.000 203 33724.26 57.37 17098.13 88888.00 2015-07-22 06:51:20.000 203 33724.25 57.37 17098.20 37811.14 2015-07-22 06:51:21.000 203 33724.25 57.40 17098.26 88888.00 2015-07-22 06:51:22.000 203 33724.26 57.42 17098.23 88888.00 2015-07-22 06:51:23.000 203 33724.29 57.40 17098.20 88888.00 2015-07-22 06:51:24.000 203 33724.28 57.37 17098.23 88888.00 2015-07-22 06:51:25.000 203 33724.27 57.35 17098.25 37811.24 2015-07-22 06:51:26.000 203 33724.34 57.38 17098.25 88888.00 2015-07-22 06:51:27.000 203 33724.35 57.40 17098.24 88888.00 2015-07-22 06:51:28.000 203 33724.37 57.36 17098.22 88888.00 2015-07-22 06:51:29.000 203 33724.36 57.35 17098.22 88888.00 2015-07-22 06:51:30.000 203 33724.33 57.37 17098.22 37811.22 2015-07-22 06:51:31.000 203 33724.34 57.36 17098.21 88888.00 2015-07-22 06:51:32.000 203 33724.32 57.31 17098.22 88888.00 2015-07-22 06:51:33.000 203 33724.33 57.32 17098.22 88888.00 2015-07-22 06:51:34.000 203 33724.35 57.34 17098.25 88888.00 2015-07-22 06:51:35.000 203 33724.35 57.33 17098.28 37811.23 2015-07-22 06:51:36.000 203 33724.37 57.34 17098.24 88888.00 2015-07-22 06:51:37.000 203 33724.37 57.33 17098.28 88888.00 2015-07-22 06:51:38.000 203 33724.39 57.34 17098.28 88888.00 2015-07-22 06:51:39.000 203 33724.44 57.37 17098.26 88888.00 2015-07-22 06:51:40.000 203 33724.46 57.40 17098.24 37811.26 2015-07-22 06:51:41.000 203 33724.48 57.39 17098.24 88888.00 2015-07-22 06:51:42.000 203 33724.49 57.36 17098.24 88888.00 2015-07-22 06:51:43.000 203 33724.49 57.36 17098.19 88888.00 2015-07-22 06:51:44.000 203 33724.48 57.40 17098.16 88888.00 2015-07-22 06:51:45.000 203 33724.53 57.35 17098.18 37811.30 2015-07-22 06:51:46.000 203 33724.53 57.31 17098.22 88888.00 2015-07-22 06:51:47.000 203 33724.56 57.31 17098.24 88888.00 2015-07-22 06:51:48.000 203 33724.55 57.30 17098.25 88888.00 2015-07-22 06:51:49.000 203 33724.53 57.35 17098.20 88888.00 2015-07-22 06:51:50.000 203 33724.48 57.33 17098.19 37811.34 2015-07-22 06:51:51.000 203 33724.50 57.31 17098.21 88888.00 2015-07-22 06:51:52.000 203 33724.54 57.30 17098.24 88888.00 2015-07-22 06:51:53.000 203 33724.52 57.29 17098.23 88888.00 2015-07-22 06:51:54.000 203 33724.56 57.32 17098.28 88888.00 2015-07-22 06:51:55.000 203 33724.57 57.34 17098.30 37811.29 2015-07-22 06:51:56.000 203 33724.56 57.31 17098.34 88888.00 2015-07-22 06:51:57.000 203 33724.56 57.28 17098.29 88888.00 2015-07-22 06:51:58.000 203 33724.55 57.30 17098.25 88888.00 2015-07-22 06:51:59.000 203 33724.58 57.32 17098.25 88888.00 2015-07-22 06:52:00.000 203 33724.58 57.30 17098.30 37811.39 2015-07-22 06:52:01.000 203 33724.58 57.29 17098.29 88888.00 2015-07-22 06:52:02.000 203 33724.58 57.26 17098.26 88888.00 2015-07-22 06:52:03.000 203 33724.56 57.24 17098.26 88888.00 2015-07-22 06:52:04.000 203 33724.57 57.25 17098.27 88888.00 2015-07-22 06:52:05.000 203 33724.55 57.28 17098.24 37811.43 2015-07-22 06:52:06.000 203 33724.53 57.29 17098.23 88888.00 2015-07-22 06:52:07.000 203 33724.48 57.24 17098.22 88888.00 2015-07-22 06:52:08.000 203 33724.45 57.24 17098.24 88888.00 2015-07-22 06:52:09.000 203 33724.47 57.21 17098.25 88888.00 2015-07-22 06:52:10.000 203 33724.46 57.23 17098.24 37811.46 2015-07-22 06:52:11.000 203 33724.51 57.28 17098.24 88888.00 2015-07-22 06:52:12.000 203 33724.50 57.27 17098.24 88888.00 2015-07-22 06:52:13.000 203 33724.49 57.27 17098.28 88888.00 2015-07-22 06:52:14.000 203 33724.50 57.26 17098.27 88888.00 2015-07-22 06:52:15.000 203 33724.49 57.22 17098.25 37811.41 2015-07-22 06:52:16.000 203 33724.50 57.23 17098.24 88888.00 2015-07-22 06:52:17.000 203 33724.49 57.22 17098.22 88888.00 2015-07-22 06:52:18.000 203 33724.50 57.25 17098.17 88888.00 2015-07-22 06:52:19.000 203 33724.48 57.23 17098.21 88888.00 2015-07-22 06:52:20.000 203 33724.50 57.28 17098.21 37811.38 2015-07-22 06:52:21.000 203 33724.48 57.27 17098.21 88888.00 2015-07-22 06:52:22.000 203 33724.50 57.24 17098.21 88888.00 2015-07-22 06:52:23.000 203 33724.51 57.23 17098.19 88888.00 2015-07-22 06:52:24.000 203 33724.52 57.22 17098.19 88888.00 2015-07-22 06:52:25.000 203 33724.51 57.19 17098.20 37811.48 2015-07-22 06:52:26.000 203 33724.47 57.21 17098.20 88888.00 2015-07-22 06:52:27.000 203 33724.48 57.23 17098.22 88888.00 2015-07-22 06:52:28.000 203 33724.54 57.24 17098.22 88888.00 2015-07-22 06:52:29.000 203 33724.54 57.26 17098.23 88888.00 2015-07-22 06:52:30.000 203 33724.56 57.29 17098.22 37811.26 2015-07-22 06:52:31.000 203 33724.54 57.27 17098.26 88888.00 2015-07-22 06:52:32.000 203 33724.48 57.24 17098.27 88888.00 2015-07-22 06:52:33.000 203 33724.45 57.29 17098.27 88888.00 2015-07-22 06:52:34.000 203 33724.44 57.26 17098.27 88888.00 2015-07-22 06:52:35.000 203 33724.40 57.26 17098.24 37811.36 2015-07-22 06:52:36.000 203 33724.42 57.30 17098.24 88888.00 2015-07-22 06:52:37.000 203 33724.45 57.32 17098.21 88888.00 2015-07-22 06:52:38.000 203 33724.46 57.35 17098.25 88888.00 2015-07-22 06:52:39.000 203 33724.45 57.38 17098.29 88888.00 2015-07-22 06:52:40.000 203 33724.47 57.40 17098.32 37811.36 2015-07-22 06:52:41.000 203 33724.44 57.40 17098.31 88888.00 2015-07-22 06:52:42.000 203 33724.45 57.40 17098.32 88888.00 2015-07-22 06:52:43.000 203 33724.43 57.41 17098.29 88888.00 2015-07-22 06:52:44.000 203 33724.42 57.39 17098.32 88888.00 2015-07-22 06:52:45.000 203 33724.44 57.35 17098.29 37811.34 2015-07-22 06:52:46.000 203 33724.40 57.35 17098.28 88888.00 2015-07-22 06:52:47.000 203 33724.40 57.38 17098.30 88888.00 2015-07-22 06:52:48.000 203 33724.38 57.43 17098.33 88888.00 2015-07-22 06:52:49.000 203 33724.36 57.42 17098.25 88888.00 2015-07-22 06:52:50.000 203 33724.36 57.43 17098.24 37811.35 2015-07-22 06:52:51.000 203 33724.32 57.42 17098.24 88888.00 2015-07-22 06:52:52.000 203 33724.32 57.40 17098.25 88888.00 2015-07-22 06:52:53.000 203 33724.36 57.42 17098.23 88888.00 2015-07-22 06:52:54.000 203 33724.38 57.42 17098.21 88888.00 2015-07-22 06:52:55.000 203 33724.39 57.45 17098.22 37811.35 2015-07-22 06:52:56.000 203 33724.38 57.47 17098.26 88888.00 2015-07-22 06:52:57.000 203 33724.40 57.47 17098.29 88888.00 2015-07-22 06:52:58.000 203 33724.42 57.50 17098.28 88888.00 2015-07-22 06:52:59.000 203 33724.38 57.45 17098.24 88888.00 2015-07-22 06:53:00.000 203 33724.35 57.46 17098.21 37811.31 2015-07-22 06:53:01.000 203 33724.31 57.46 17098.26 88888.00 2015-07-22 06:53:02.000 203 33724.32 57.47 17098.26 88888.00 2015-07-22 06:53:03.000 203 33724.31 57.50 17098.24 88888.00 2015-07-22 06:53:04.000 203 33724.31 57.49 17098.29 88888.00 2015-07-22 06:53:05.000 203 33724.29 57.48 17098.29 37811.25 2015-07-22 06:53:06.000 203 33724.33 57.49 17098.28 88888.00 2015-07-22 06:53:07.000 203 33724.34 57.51 17098.27 88888.00 2015-07-22 06:53:08.000 203 33724.35 57.50 17098.28 88888.00 2015-07-22 06:53:09.000 203 33724.37 57.51 17098.26 88888.00 2015-07-22 06:53:10.000 203 33724.36 57.52 17098.29 37811.32 2015-07-22 06:53:11.000 203 33724.36 57.48 17098.29 88888.00 2015-07-22 06:53:12.000 203 33724.37 57.45 17098.29 88888.00 2015-07-22 06:53:13.000 203 33724.40 57.42 17098.29 88888.00 2015-07-22 06:53:14.000 203 33724.40 57.46 17098.29 88888.00 2015-07-22 06:53:15.000 203 33724.38 57.45 17098.25 37811.34 2015-07-22 06:53:16.000 203 33724.44 57.44 17098.26 88888.00 2015-07-22 06:53:17.000 203 33724.44 57.48 17098.24 88888.00 2015-07-22 06:53:18.000 203 33724.38 57.46 17098.26 88888.00 2015-07-22 06:53:19.000 203 33724.37 57.46 17098.29 88888.00 2015-07-22 06:53:20.000 203 33724.37 57.46 17098.29 37811.36 2015-07-22 06:53:21.000 203 33724.37 57.48 17098.29 88888.00 2015-07-22 06:53:22.000 203 33724.41 57.49 17098.27 88888.00 2015-07-22 06:53:23.000 203 33724.42 57.51 17098.26 88888.00 2015-07-22 06:53:24.000 203 33724.39 57.53 17098.23 88888.00 2015-07-22 06:53:25.000 203 33724.41 57.57 17098.24 37811.40 2015-07-22 06:53:26.000 203 33724.45 57.54 17098.24 88888.00 2015-07-22 06:53:27.000 203 33724.48 57.51 17098.25 88888.00 2015-07-22 06:53:28.000 203 33724.50 57.50 17098.23 88888.00 2015-07-22 06:53:29.000 203 33724.50 57.48 17098.25 88888.00 2015-07-22 06:53:30.000 203 33724.53 57.43 17098.25 37811.38 2015-07-22 06:53:31.000 203 33724.53 57.46 17098.26 88888.00 2015-07-22 06:53:32.000 203 33724.53 57.44 17098.25 88888.00 2015-07-22 06:53:33.000 203 33724.58 57.50 17098.29 88888.00 2015-07-22 06:53:34.000 203 33724.56 57.49 17098.26 88888.00 2015-07-22 06:53:35.000 203 33724.53 57.47 17098.27 37811.42 2015-07-22 06:53:36.000 203 33724.55 57.45 17098.28 88888.00 2015-07-22 06:53:37.000 203 33724.54 57.44 17098.27 88888.00 2015-07-22 06:53:38.000 203 33724.56 57.47 17098.28 88888.00 2015-07-22 06:53:39.000 203 33724.54 57.49 17098.29 88888.00 2015-07-22 06:53:40.000 203 33724.56 57.52 17098.24 37811.37 2015-07-22 06:53:41.000 203 33724.54 57.51 17098.23 88888.00 2015-07-22 06:53:42.000 203 33724.56 57.52 17098.26 88888.00 2015-07-22 06:53:43.000 203 33724.54 57.50 17098.29 88888.00 2015-07-22 06:53:44.000 203 33724.55 57.49 17098.31 88888.00 2015-07-22 06:53:45.000 203 33724.58 57.46 17098.28 37811.47 2015-07-22 06:53:46.000 203 33724.62 57.49 17098.26 88888.00 2015-07-22 06:53:47.000 203 33724.60 57.50 17098.20 88888.00 2015-07-22 06:53:48.000 203 33724.64 57.49 17098.22 88888.00 2015-07-22 06:53:49.000 203 33724.63 57.44 17098.23 88888.00 2015-07-22 06:53:50.000 203 33724.63 57.42 17098.21 37811.54 2015-07-22 06:53:51.000 203 33724.64 57.40 17098.21 88888.00 2015-07-22 06:53:52.000 203 33724.66 57.38 17098.23 88888.00 2015-07-22 06:53:53.000 203 33724.67 57.36 17098.26 88888.00 2015-07-22 06:53:54.000 203 33724.70 57.36 17098.27 88888.00 2015-07-22 06:53:55.000 203 33724.70 57.39 17098.23 37811.66 2015-07-22 06:53:56.000 203 33724.74 57.37 17098.23 88888.00 2015-07-22 06:53:57.000 203 33724.74 57.34 17098.28 88888.00 2015-07-22 06:53:58.000 203 33724.77 57.41 17098.28 88888.00 2015-07-22 06:53:59.000 203 33724.75 57.40 17098.27 88888.00 2015-07-22 06:54:00.000 203 33724.75 57.36 17098.24 37811.54 2015-07-22 06:54:01.000 203 33724.78 57.36 17098.27 88888.00 2015-07-22 06:54:02.000 203 33724.79 57.35 17098.19 88888.00 2015-07-22 06:54:03.000 203 33724.79 57.34 17098.16 88888.00 2015-07-22 06:54:04.000 203 33724.82 57.34 17098.20 88888.00 2015-07-22 06:54:05.000 203 33724.80 57.27 17098.21 37811.61 2015-07-22 06:54:06.000 203 33724.76 57.28 17098.24 88888.00 2015-07-22 06:54:07.000 203 33724.79 57.28 17098.21 88888.00 2015-07-22 06:54:08.000 203 33724.77 57.26 17098.19 88888.00 2015-07-22 06:54:09.000 203 33724.80 57.28 17098.24 88888.00 2015-07-22 06:54:10.000 203 33724.75 57.22 17098.24 37811.68 2015-07-22 06:54:11.000 203 33724.73 57.20 17098.24 88888.00 2015-07-22 06:54:12.000 203 33724.78 57.23 17098.23 88888.00 2015-07-22 06:54:13.000 203 33724.79 57.25 17098.20 88888.00 2015-07-22 06:54:14.000 203 33724.76 57.32 17098.18 88888.00 2015-07-22 06:54:15.000 203 33724.77 57.31 17098.17 37811.61 2015-07-22 06:54:16.000 203 33724.74 57.25 17098.16 88888.00 2015-07-22 06:54:17.000 203 33724.74 57.29 17098.14 88888.00 2015-07-22 06:54:18.000 203 33724.75 57.28 17098.16 88888.00 2015-07-22 06:54:19.000 203 33724.76 57.25 17098.19 88888.00 2015-07-22 06:54:20.000 203 33724.79 57.28 17098.23 37811.68 2015-07-22 06:54:21.000 203 33724.80 57.35 17098.22 88888.00 2015-07-22 06:54:22.000 203 33724.81 57.33 17098.20 88888.00 2015-07-22 06:54:23.000 203 33724.79 57.35 17098.15 88888.00 2015-07-22 06:54:24.000 203 33724.81 57.32 17098.16 88888.00 2015-07-22 06:54:25.000 203 33724.82 57.31 17098.18 37811.62 2015-07-22 06:54:26.000 203 33724.80 57.31 17098.18 88888.00 2015-07-22 06:54:27.000 203 33724.81 57.33 17098.19 88888.00 2015-07-22 06:54:28.000 203 33724.79 57.29 17098.19 88888.00 2015-07-22 06:54:29.000 203 33724.78 57.26 17098.19 88888.00 2015-07-22 06:54:30.000 203 33724.78 57.27 17098.20 37811.65 2015-07-22 06:54:31.000 203 33724.78 57.31 17098.19 88888.00 2015-07-22 06:54:32.000 203 33724.77 57.32 17098.18 88888.00 2015-07-22 06:54:33.000 203 33724.77 57.28 17098.15 88888.00 2015-07-22 06:54:34.000 203 33724.78 57.29 17098.18 88888.00 2015-07-22 06:54:35.000 203 33724.77 57.30 17098.18 37811.62 2015-07-22 06:54:36.000 203 33724.76 57.29 17098.19 88888.00 2015-07-22 06:54:37.000 203 33724.76 57.32 17098.18 88888.00 2015-07-22 06:54:38.000 203 33724.76 57.32 17098.19 88888.00 2015-07-22 06:54:39.000 203 33724.72 57.34 17098.19 88888.00 2015-07-22 06:54:40.000 203 33724.74 57.38 17098.22 37811.61 2015-07-22 06:54:41.000 203 33724.75 57.39 17098.25 88888.00 2015-07-22 06:54:42.000 203 33724.77 57.36 17098.21 88888.00 2015-07-22 06:54:43.000 203 33724.75 57.40 17098.19 88888.00 2015-07-22 06:54:44.000 203 33724.76 57.39 17098.16 88888.00 2015-07-22 06:54:45.000 203 33724.80 57.41 17098.22 37811.58 2015-07-22 06:54:46.000 203 33724.80 57.41 17098.22 88888.00 2015-07-22 06:54:47.000 203 33724.74 57.40 17098.23 88888.00 2015-07-22 06:54:48.000 203 33724.75 57.40 17098.20 88888.00 2015-07-22 06:54:49.000 203 33724.76 57.41 17098.18 88888.00 2015-07-22 06:54:50.000 203 33724.76 57.43 17098.21 37811.54 2015-07-22 06:54:51.000 203 33724.75 57.41 17098.23 88888.00 2015-07-22 06:54:52.000 203 33724.77 57.42 17098.19 88888.00 2015-07-22 06:54:53.000 203 33724.77 57.41 17098.13 88888.00 2015-07-22 06:54:54.000 203 33724.77 57.40 17098.18 88888.00 2015-07-22 06:54:55.000 203 33724.72 57.44 17098.19 37811.58 2015-07-22 06:54:56.000 203 33724.73 57.50 17098.17 88888.00 2015-07-22 06:54:57.000 203 33724.73 57.55 17098.19 88888.00 2015-07-22 06:54:58.000 203 33724.73 57.61 17098.22 88888.00 2015-07-22 06:54:59.000 203 33724.71 57.61 17098.18 88888.00 2015-07-22 06:55:00.000 203 33724.72 57.61 17098.16 37811.60 2015-07-22 06:55:01.000 203 33724.70 57.61 17098.19 88888.00 2015-07-22 06:55:02.000 203 33724.67 57.60 17098.17 88888.00 2015-07-22 06:55:03.000 203 33724.69 57.55 17098.20 88888.00 2015-07-22 06:55:04.000 203 33724.71 57.59 17098.24 88888.00 2015-07-22 06:55:05.000 203 33724.71 57.61 17098.24 37811.56 2015-07-22 06:55:06.000 203 33724.72 57.58 17098.23 88888.00 2015-07-22 06:55:07.000 203 33724.74 57.60 17098.25 88888.00 2015-07-22 06:55:08.000 203 33724.73 57.62 17098.28 88888.00 2015-07-22 06:55:09.000 203 33724.75 57.59 17098.26 88888.00 2015-07-22 06:55:10.000 203 33724.76 57.61 17098.25 37811.63 2015-07-22 06:55:11.000 203 33724.75 57.61 17098.27 88888.00 2015-07-22 06:55:12.000 203 33724.73 57.60 17098.24 88888.00 2015-07-22 06:55:13.000 203 33724.69 57.60 17098.24 88888.00 2015-07-22 06:55:14.000 203 33724.71 57.59 17098.23 88888.00 2015-07-22 06:55:15.000 203 33724.73 57.60 17098.26 37811.57 2015-07-22 06:55:16.000 203 33724.75 57.62 17098.28 88888.00 2015-07-22 06:55:17.000 203 33724.78 57.62 17098.27 88888.00 2015-07-22 06:55:18.000 203 33724.79 57.63 17098.22 88888.00 2015-07-22 06:55:19.000 203 33724.83 57.62 17098.21 88888.00 2015-07-22 06:55:20.000 203 33724.84 57.65 17098.24 37811.67 2015-07-22 06:55:21.000 203 33724.80 57.64 17098.26 88888.00 2015-07-22 06:55:22.000 203 33724.81 57.64 17098.26 88888.00 2015-07-22 06:55:23.000 203 33724.84 57.65 17098.28 88888.00 2015-07-22 06:55:24.000 203 33724.86 57.69 17098.32 88888.00 2015-07-22 06:55:25.000 203 33724.84 57.71 17098.29 37811.67 2015-07-22 06:55:26.000 203 33724.91 57.71 17098.24 88888.00 2015-07-22 06:55:27.000 203 33724.92 57.70 17098.23 88888.00 2015-07-22 06:55:28.000 203 33724.89 57.70 17098.22 88888.00 2015-07-22 06:55:29.000 203 33724.86 57.72 17098.20 88888.00 2015-07-22 06:55:30.000 203 33724.89 57.69 17098.17 37811.75 2015-07-22 06:55:31.000 203 33724.95 57.70 17098.17 88888.00 2015-07-22 06:55:32.000 203 33724.96 57.71 17098.16 88888.00 2015-07-22 06:55:33.000 203 33724.95 57.69 17098.18 88888.00 2015-07-22 06:55:34.000 203 33724.97 57.71 17098.14 88888.00 2015-07-22 06:55:35.000 203 33724.98 57.71 17098.15 37811.78 2015-07-22 06:55:36.000 203 33724.99 57.73 17098.16 88888.00 2015-07-22 06:55:37.000 203 33725.00 57.72 17098.17 88888.00 2015-07-22 06:55:38.000 203 33725.05 57.74 17098.17 88888.00 2015-07-22 06:55:39.000 203 33725.01 57.71 17098.14 88888.00 2015-07-22 06:55:40.000 203 33724.98 57.68 17098.14 37811.81 2015-07-22 06:55:41.000 203 33724.98 57.69 17098.15 88888.00 2015-07-22 06:55:42.000 203 33725.00 57.72 17098.14 88888.00 2015-07-22 06:55:43.000 203 33725.04 57.74 17098.15 88888.00 2015-07-22 06:55:44.000 203 33725.04 57.69 17098.17 88888.00 2015-07-22 06:55:45.000 203 33725.07 57.66 17098.19 37811.85 2015-07-22 06:55:46.000 203 33725.04 57.63 17098.19 88888.00 2015-07-22 06:55:47.000 203 33725.05 57.62 17098.17 88888.00 2015-07-22 06:55:48.000 203 33725.04 57.61 17098.15 88888.00 2015-07-22 06:55:49.000 203 33725.07 57.58 17098.16 88888.00 2015-07-22 06:55:50.000 203 33725.06 57.61 17098.16 37811.88 2015-07-22 06:55:51.000 203 33725.02 57.62 17098.13 88888.00 2015-07-22 06:55:52.000 203 33725.05 57.69 17098.15 88888.00 2015-07-22 06:55:53.000 203 33725.09 57.67 17098.18 88888.00 2015-07-22 06:55:54.000 203 33725.10 57.68 17098.18 88888.00 2015-07-22 06:55:55.000 203 33725.11 57.71 17098.15 37811.91 2015-07-22 06:55:56.000 203 33725.11 57.69 17098.16 88888.00 2015-07-22 06:55:57.000 203 33725.08 57.66 17098.17 88888.00 2015-07-22 06:55:58.000 203 33725.07 57.64 17098.14 88888.00 2015-07-22 06:55:59.000 203 33725.09 57.68 17098.14 88888.00 2015-07-22 06:56:00.000 203 33725.12 57.65 17098.11 37811.87 2015-07-22 06:56:01.000 203 33725.13 57.63 17098.13 88888.00 2015-07-22 06:56:02.000 203 33725.14 57.66 17098.16 88888.00 2015-07-22 06:56:03.000 203 33725.13 57.63 17098.16 88888.00 2015-07-22 06:56:04.000 203 33725.17 57.61 17098.11 88888.00 2015-07-22 06:56:05.000 203 33725.16 57.63 17098.11 37812.00 2015-07-22 06:56:06.000 203 33725.14 57.67 17098.14 88888.00 2015-07-22 06:56:07.000 203 33725.14 57.65 17098.12 88888.00 2015-07-22 06:56:08.000 203 33725.19 57.64 17098.11 88888.00 2015-07-22 06:56:09.000 203 33725.16 57.63 17098.15 88888.00 2015-07-22 06:56:10.000 203 33725.15 57.60 17098.14 37811.99 2015-07-22 06:56:11.000 203 33725.21 57.65 17098.17 88888.00 2015-07-22 06:56:12.000 203 33725.21 57.66 17098.14 88888.00 2015-07-22 06:56:13.000 203 33725.25 57.71 17098.13 88888.00 2015-07-22 06:56:14.000 203 33725.26 57.73 17098.11 88888.00 2015-07-22 06:56:15.000 203 33725.23 57.72 17098.12 37812.03 2015-07-22 06:56:16.000 203 33725.22 57.69 17098.15 88888.00 2015-07-22 06:56:17.000 203 33725.24 57.68 17098.14 88888.00 2015-07-22 06:56:18.000 203 33725.27 57.67 17098.15 88888.00 2015-07-22 06:56:19.000 203 33725.25 57.73 17098.12 88888.00 2015-07-22 06:56:20.000 203 33725.22 57.70 17098.13 37812.06 2015-07-22 06:56:21.000 203 33725.25 57.71 17098.12 88888.00 2015-07-22 06:56:22.000 203 33725.24 57.73 17098.10 88888.00 2015-07-22 06:56:23.000 203 33725.26 57.74 17098.11 88888.00 2015-07-22 06:56:24.000 203 33725.25 57.78 17098.13 88888.00 2015-07-22 06:56:25.000 203 33725.18 57.80 17098.15 37812.01 2015-07-22 06:56:26.000 203 33725.21 57.83 17098.20 88888.00 2015-07-22 06:56:27.000 203 33725.23 57.85 17098.21 88888.00 2015-07-22 06:56:28.000 203 33725.22 57.86 17098.22 88888.00 2015-07-22 06:56:29.000 203 33725.22 57.84 17098.16 88888.00 2015-07-22 06:56:30.000 203 33725.25 57.87 17098.16 37812.00 2015-07-22 06:56:31.000 203 33725.24 57.83 17098.14 88888.00 2015-07-22 06:56:32.000 203 33725.26 57.85 17098.19 88888.00 2015-07-22 06:56:33.000 203 33725.26 57.79 17098.17 88888.00 2015-07-22 06:56:34.000 203 33725.28 57.78 17098.16 88888.00 2015-07-22 06:56:35.000 203 33725.29 57.75 17098.19 37811.95 2015-07-22 06:56:36.000 203 33725.30 57.76 17098.18 88888.00 2015-07-22 06:56:37.000 203 33725.27 57.77 17098.15 88888.00 2015-07-22 06:56:38.000 203 33725.28 57.81 17098.16 88888.00 2015-07-22 06:56:39.000 203 33725.26 57.80 17098.17 88888.00 2015-07-22 06:56:40.000 203 33725.27 57.78 17098.15 37812.07 2015-07-22 06:56:41.000 203 33725.30 57.85 17098.15 88888.00 2015-07-22 06:56:42.000 203 33725.32 57.85 17098.12 88888.00 2015-07-22 06:56:43.000 203 33725.36 57.83 17098.11 88888.00 2015-07-22 06:56:44.000 203 33725.36 57.88 17098.13 88888.00 2015-07-22 06:56:45.000 203 33725.38 57.92 17098.13 37812.01 2015-07-22 06:56:46.000 203 33725.38 57.93 17098.15 88888.00 2015-07-22 06:56:47.000 203 33725.40 57.93 17098.17 88888.00 2015-07-22 06:56:48.000 203 33725.38 57.95 17098.15 88888.00 2015-07-22 06:56:49.000 203 33725.42 57.93 17098.15 88888.00 2015-07-22 06:56:50.000 203 33725.41 57.90 17098.10 37812.03 2015-07-22 06:56:51.000 203 33725.36 57.90 17098.10 88888.00 2015-07-22 06:56:52.000 203 33725.35 57.87 17098.08 88888.00 2015-07-22 06:56:53.000 203 33725.36 57.90 17098.08 88888.00 2015-07-22 06:56:54.000 203 33725.34 57.91 17098.11 88888.00 2015-07-22 06:56:55.000 203 33725.32 57.92 17098.14 37812.09 2015-07-22 06:56:56.000 203 33725.31 57.91 17098.13 88888.00 2015-07-22 06:56:57.000 203 33725.31 57.91 17098.11 88888.00 2015-07-22 06:56:58.000 203 33725.35 57.92 17098.16 88888.00 2015-07-22 06:56:59.000 203 33725.37 57.93 17098.19 88888.00 2015-07-22 06:57:00.000 203 33725.31 57.93 17098.15 37812.07 2015-07-22 06:57:01.000 203 33725.31 57.96 17098.13 88888.00 2015-07-22 06:57:02.000 203 33725.31 57.95 17098.15 88888.00 2015-07-22 06:57:03.000 203 33725.29 57.94 17098.16 88888.00 2015-07-22 06:57:04.000 203 33725.32 57.96 17098.14 88888.00 2015-07-22 06:57:05.000 203 33725.28 57.98 17098.12 37812.05 2015-07-22 06:57:06.000 203 33725.23 58.01 17098.13 88888.00 2015-07-22 06:57:07.000 203 33725.29 58.04 17098.12 88888.00 2015-07-22 06:57:08.000 203 33725.31 58.02 17098.15 88888.00 2015-07-22 06:57:09.000 203 33725.28 57.97 17098.18 88888.00 2015-07-22 06:57:10.000 203 33725.29 57.98 17098.15 37811.98 2015-07-22 06:57:11.000 203 33725.25 57.98 17098.13 88888.00 2015-07-22 06:57:12.000 203 33725.23 57.98 17098.11 88888.00 2015-07-22 06:57:13.000 203 33725.23 57.96 17098.10 88888.00 2015-07-22 06:57:14.000 203 33725.27 57.93 17098.11 88888.00 2015-07-22 06:57:15.000 203 33725.28 57.93 17098.10 37812.13 2015-07-22 06:57:16.000 203 33725.33 58.02 17098.13 88888.00 2015-07-22 06:57:17.000 203 33725.36 58.00 17098.13 88888.00 2015-07-22 06:57:18.000 203 33725.34 58.04 17098.10 88888.00 2015-07-22 06:57:19.000 203 33725.32 58.02 17098.08 88888.00 2015-07-22 06:57:20.000 203 33725.30 58.02 17098.04 37812.06 2015-07-22 06:57:21.000 203 33725.27 58.04 17098.03 88888.00 2015-07-22 06:57:22.000 203 33725.32 58.03 17098.06 88888.00 2015-07-22 06:57:23.000 203 33725.31 58.02 17098.09 88888.00 2015-07-22 06:57:24.000 203 33725.31 58.04 17098.10 88888.00 2015-07-22 06:57:25.000 203 33725.32 58.01 17098.11 37812.05 2015-07-22 06:57:26.000 203 33725.36 58.09 17098.12 88888.00 2015-07-22 06:57:27.000 203 33725.37 58.09 17098.09 88888.00 2015-07-22 06:57:28.000 203 33725.33 58.09 17098.09 88888.00 2015-07-22 06:57:29.000 203 33725.31 58.08 17098.09 88888.00 2015-07-22 06:57:30.000 203 33725.30 58.08 17098.06 37812.09 2015-07-22 06:57:31.000 203 33725.28 58.11 17098.06 88888.00 2015-07-22 06:57:32.000 203 33725.32 58.09 17098.09 88888.00 2015-07-22 06:57:33.000 203 33725.33 58.07 17098.10 88888.00 2015-07-22 06:57:34.000 203 33725.36 58.06 17098.11 88888.00 2015-07-22 06:57:35.000 203 33725.41 58.06 17098.10 37812.13 2015-07-22 06:57:36.000 203 33725.41 58.06 17098.11 88888.00 2015-07-22 06:57:37.000 203 33725.42 58.03 17098.09 88888.00 2015-07-22 06:57:38.000 203 33725.42 58.05 17098.10 88888.00 2015-07-22 06:57:39.000 203 33725.38 58.07 17098.10 88888.00 2015-07-22 06:57:40.000 203 33725.43 58.03 17098.09 37812.17 2015-07-22 06:57:41.000 203 33725.41 58.04 17098.07 88888.00 2015-07-22 06:57:42.000 203 33725.41 58.04 17098.03 88888.00 2015-07-22 06:57:43.000 203 33725.45 58.04 17098.07 88888.00 2015-07-22 06:57:44.000 203 33725.47 58.02 17098.10 88888.00 2015-07-22 06:57:45.000 203 33725.49 58.04 17098.11 37812.10 2015-07-22 06:57:46.000 203 33725.51 58.08 17098.12 88888.00 2015-07-22 06:57:47.000 203 33725.50 58.05 17098.11 88888.00 2015-07-22 06:57:48.000 203 33725.51 58.08 17098.10 88888.00 2015-07-22 06:57:49.000 203 33725.51 58.03 17098.07 88888.00 2015-07-22 06:57:50.000 203 33725.52 58.05 17098.05 37812.22 2015-07-22 06:57:51.000 203 33725.53 58.09 17098.07 88888.00 2015-07-22 06:57:52.000 203 33725.55 58.08 17098.05 88888.00 2015-07-22 06:57:53.000 203 33725.57 58.11 17098.04 88888.00 2015-07-22 06:57:54.000 203 33725.54 58.12 17098.06 88888.00 2015-07-22 06:57:55.000 203 33725.54 58.09 17098.11 37812.21 2015-07-22 06:57:56.000 203 33725.55 58.11 17098.10 88888.00 2015-07-22 06:57:57.000 203 33725.51 58.11 17098.10 88888.00 2015-07-22 06:57:58.000 203 33725.53 58.14 17098.10 88888.00 2015-07-22 06:57:59.000 203 33725.53 58.18 17098.08 88888.00 2015-07-22 06:58:00.000 203 33725.55 58.17 17098.09 37812.25 2015-07-22 06:58:01.000 203 33725.59 58.14 17098.07 88888.00 2015-07-22 06:58:02.000 203 33725.63 58.13 17098.05 88888.00 2015-07-22 06:58:03.000 203 33725.63 58.13 17098.05 88888.00 2015-07-22 06:58:04.000 203 33725.63 58.13 17098.10 88888.00 2015-07-22 06:58:05.000 203 33725.65 58.12 17098.09 37812.27 2015-07-22 06:58:06.000 203 33725.67 58.12 17098.06 88888.00 2015-07-22 06:58:07.000 203 33725.70 58.12 17098.05 88888.00 2015-07-22 06:58:08.000 203 33725.70 58.10 17098.03 88888.00 2015-07-22 06:58:09.000 203 33725.73 58.14 17098.05 88888.00 2015-07-22 06:58:10.000 203 33725.73 58.19 17098.08 37812.27 2015-07-22 06:58:11.000 203 33725.73 58.23 17098.09 88888.00 2015-07-22 06:58:12.000 203 33725.71 58.21 17098.12 88888.00 2015-07-22 06:58:13.000 203 33725.71 58.21 17098.10 88888.00 2015-07-22 06:58:14.000 203 33725.73 58.22 17098.08 88888.00 2015-07-22 06:58:15.000 203 33725.73 58.21 17098.05 37812.42 2015-07-22 06:58:16.000 203 33725.75 58.20 17098.10 88888.00 2015-07-22 06:58:17.000 203 33725.74 58.22 17098.10 88888.00 2015-07-22 06:58:18.000 203 33725.74 58.22 17098.08 88888.00 2015-07-22 06:58:19.000 203 33725.74 58.26 17098.09 88888.00 2015-07-22 06:58:20.000 203 33725.73 58.26 17098.10 37812.31 2015-07-22 06:58:21.000 203 33725.75 58.27 17098.07 88888.00 2015-07-22 06:58:22.000 203 33725.75 58.26 17098.08 88888.00 2015-07-22 06:58:23.000 203 33725.80 58.28 17098.13 88888.00 2015-07-22 06:58:24.000 203 33725.78 58.33 17098.08 88888.00 2015-07-22 06:58:25.000 203 33725.76 58.34 17098.03 37812.46 2015-07-22 06:58:26.000 203 33725.76 58.35 17098.08 88888.00 2015-07-22 06:58:27.000 203 33725.78 58.35 17098.06 88888.00 2015-07-22 06:58:28.000 203 33725.79 58.38 17098.06 88888.00 2015-07-22 06:58:29.000 203 33725.75 58.35 17098.02 88888.00 2015-07-22 06:58:30.000 203 33725.79 58.36 17098.00 37812.44 2015-07-22 06:58:31.000 203 33725.81 58.39 17097.99 88888.00 2015-07-22 06:58:32.000 203 33725.81 58.36 17098.01 88888.00 2015-07-22 06:58:33.000 203 33725.79 58.39 17098.00 88888.00 2015-07-22 06:58:34.000 203 33725.78 58.38 17098.00 88888.00 2015-07-22 06:58:35.000 203 33725.75 58.38 17098.01 37812.50 2015-07-22 06:58:36.000 203 33725.73 58.40 17097.99 88888.00 2015-07-22 06:58:37.000 203 33725.76 58.40 17098.00 88888.00 2015-07-22 06:58:38.000 203 33725.78 58.42 17098.03 88888.00 2015-07-22 06:58:39.000 203 33725.76 58.43 17098.01 88888.00 2015-07-22 06:58:40.000 203 33725.80 58.42 17097.99 37812.43 2015-07-22 06:58:41.000 203 33725.83 58.38 17097.99 88888.00 2015-07-22 06:58:42.000 203 33725.80 58.37 17097.99 88888.00 2015-07-22 06:58:43.000 203 33725.76 58.42 17098.02 88888.00 2015-07-22 06:58:44.000 203 33725.74 58.43 17098.01 88888.00 2015-07-22 06:58:45.000 203 33725.76 58.47 17098.01 37812.48 2015-07-22 06:58:46.000 203 33725.75 58.51 17098.01 88888.00 2015-07-22 06:58:47.000 203 33725.78 58.52 17097.99 88888.00 2015-07-22 06:58:48.000 203 33725.79 58.56 17097.99 88888.00 2015-07-22 06:58:49.000 203 33725.76 58.60 17097.97 88888.00 2015-07-22 06:58:50.000 203 33725.74 58.62 17097.98 37812.41 2015-07-22 06:58:51.000 203 33725.76 58.60 17098.02 88888.00 2015-07-22 06:58:52.000 203 33725.72 58.58 17098.04 88888.00 2015-07-22 06:58:53.000 203 33725.71 58.56 17098.01 88888.00 2015-07-22 06:58:54.000 203 33725.73 58.54 17097.99 88888.00 2015-07-22 06:58:55.000 203 33725.80 58.55 17097.97 37812.37 2015-07-22 06:58:56.000 203 33725.77 58.60 17097.95 88888.00 2015-07-22 06:58:57.000 203 33725.77 58.56 17097.95 88888.00 2015-07-22 06:58:58.000 203 33725.81 58.57 17097.98 88888.00 2015-07-22 06:58:59.000 203 33725.80 58.63 17097.97 88888.00 2015-07-22 06:59:00.000 203 33725.80 58.59 17098.01 37812.44 2015-07-22 06:59:01.000 203 33725.76 58.59 17097.98 88888.00 2015-07-22 06:59:02.000 203 33725.73 58.58 17097.94 88888.00 2015-07-22 06:59:03.000 203 33725.77 58.67 17097.96 88888.00 2015-07-22 06:59:04.000 203 33725.77 58.75 17098.00 88888.00 2015-07-22 06:59:05.000 203 33725.76 58.75 17098.01 37812.46 2015-07-22 06:59:06.000 203 33725.77 58.78 17098.00 88888.00 2015-07-22 06:59:07.000 203 33725.77 58.75 17097.98 88888.00 2015-07-22 06:59:08.000 203 33725.80 58.73 17097.98 88888.00 2015-07-22 06:59:09.000 203 33725.72 58.72 17098.00 88888.00 2015-07-22 06:59:10.000 203 33725.70 58.73 17098.01 37812.43 2015-07-22 06:59:11.000 203 33725.69 58.70 17097.97 88888.00 2015-07-22 06:59:12.000 203 33725.70 58.68 17097.95 88888.00 2015-07-22 06:59:13.000 203 33725.70 58.72 17097.96 88888.00 2015-07-22 06:59:14.000 203 33725.77 58.73 17097.98 88888.00 2015-07-22 06:59:15.000 203 33725.74 58.71 17097.98 37812.43 2015-07-22 06:59:16.000 203 33725.74 58.68 17097.98 88888.00 2015-07-22 06:59:17.000 203 33725.73 58.68 17097.94 88888.00 2015-07-22 06:59:18.000 203 33725.70 58.71 17097.96 88888.00 2015-07-22 06:59:19.000 203 33725.70 58.71 17097.99 88888.00 2015-07-22 06:59:20.000 203 33725.69 58.70 17097.98 37812.46 2015-07-22 06:59:21.000 203 33725.68 58.68 17097.97 88888.00 2015-07-22 06:59:22.000 203 33725.69 58.70 17097.97 88888.00 2015-07-22 06:59:23.000 203 33725.74 58.72 17097.95 88888.00 2015-07-22 06:59:24.000 203 33725.75 58.70 17097.96 88888.00 2015-07-22 06:59:25.000 203 33725.72 58.70 17097.97 37812.40 2015-07-22 06:59:26.000 203 33725.70 58.73 17097.98 88888.00 2015-07-22 06:59:27.000 203 33725.70 58.70 17097.97 88888.00 2015-07-22 06:59:28.000 203 33725.74 58.75 17097.98 88888.00 2015-07-22 06:59:29.000 203 33725.77 58.76 17097.98 88888.00 2015-07-22 06:59:30.000 203 33725.82 58.76 17097.98 37812.39 2015-07-22 06:59:31.000 203 33725.81 58.76 17097.98 88888.00 2015-07-22 06:59:32.000 203 33725.77 58.75 17097.99 88888.00 2015-07-22 06:59:33.000 203 33725.78 58.77 17097.99 88888.00 2015-07-22 06:59:34.000 203 33725.78 58.78 17097.95 88888.00 2015-07-22 06:59:35.000 203 33725.81 58.77 17097.95 37812.50 2015-07-22 06:59:36.000 203 33725.81 58.83 17097.93 88888.00 2015-07-22 06:59:37.000 203 33725.83 58.80 17097.94 88888.00 2015-07-22 06:59:38.000 203 33725.86 58.84 17097.95 88888.00 2015-07-22 06:59:39.000 203 33725.86 58.85 17097.92 88888.00 2015-07-22 06:59:40.000 203 33725.93 58.81 17097.92 37812.55 2015-07-22 06:59:41.000 203 33725.92 58.85 17097.89 88888.00 2015-07-22 06:59:42.000 203 33725.92 58.87 17097.89 88888.00 2015-07-22 06:59:43.000 203 33725.89 58.90 17097.87 88888.00 2015-07-22 06:59:44.000 203 33725.88 58.90 17097.89 88888.00 2015-07-22 06:59:45.000 203 33725.91 58.88 17097.87 37812.58 2015-07-22 06:59:46.000 203 33725.95 58.84 17097.91 88888.00 2015-07-22 06:59:47.000 203 33726.00 58.88 17097.86 88888.00 2015-07-22 06:59:48.000 203 33725.94 58.87 17097.83 88888.00 2015-07-22 06:59:49.000 203 33725.92 58.88 17097.86 88888.00 2015-07-22 06:59:50.000 203 33725.96 58.90 17097.87 37812.48 2015-07-22 06:59:51.000 203 33725.93 58.90 17097.84 88888.00 2015-07-22 06:59:52.000 203 33725.94 58.89 17097.86 88888.00 2015-07-22 06:59:53.000 203 33726.00 58.92 17097.87 88888.00 2015-07-22 06:59:54.000 203 33726.00 58.93 17097.89 88888.00 2015-07-22 06:59:55.000 203 33726.02 58.89 17097.89 37812.62 2015-07-22 06:59:56.000 203 33726.03 58.88 17097.88 88888.00 2015-07-22 06:59:57.000 203 33726.05 58.93 17097.89 88888.00 2015-07-22 06:59:58.000 203 33726.05 58.93 17097.88 88888.00 2015-07-22 06:59:59.000 203 33726.02 58.94 17097.84 88888.00 2015-07-22 07:00:00.000 203 33725.99 58.94 17097.86 37812.62 2015-07-22 07:00:01.000 203 33725.98 58.94 17097.89 88888.00 2015-07-22 07:00:02.000 203 33726.02 58.92 17097.85 88888.00 2015-07-22 07:00:03.000 203 33726.09 58.96 17097.85 88888.00 2015-07-22 07:00:04.000 203 33726.09 59.00 17097.87 88888.00 2015-07-22 07:00:05.000 203 33726.08 59.00 17097.82 37812.62 2015-07-22 07:00:06.000 203 33726.11 59.00 17097.82 88888.00 2015-07-22 07:00:07.000 203 33726.11 58.99 17097.82 88888.00 2015-07-22 07:00:08.000 203 33726.07 59.00 17097.86 88888.00 2015-07-22 07:00:09.000 203 33726.11 59.01 17097.87 88888.00 2015-07-22 07:00:10.000 203 33726.12 59.03 17097.83 37812.64 2015-07-22 07:00:11.000 203 33726.14 59.03 17097.86 88888.00 2015-07-22 07:00:12.000 203 33726.16 59.06 17097.85 88888.00 2015-07-22 07:00:13.000 203 33726.15 59.09 17097.83 88888.00 2015-07-22 07:00:14.000 203 33726.14 59.10 17097.85 88888.00 2015-07-22 07:00:15.000 203 33726.12 59.08 17097.84 37812.70 2015-07-22 07:00:16.000 203 33726.12 59.12 17097.87 88888.00 2015-07-22 07:00:17.000 203 33726.10 59.10 17097.84 88888.00 2015-07-22 07:00:18.000 203 33726.13 59.07 17097.81 88888.00 2015-07-22 07:00:19.000 203 33726.12 59.09 17097.86 88888.00 2015-07-22 07:00:20.000 203 33726.09 59.10 17097.86 37812.72 2015-07-22 07:00:21.000 203 33726.10 59.13 17097.83 88888.00 2015-07-22 07:00:22.000 203 33726.13 59.14 17097.81 88888.00 2015-07-22 07:00:23.000 203 33726.19 59.14 17097.83 88888.00 2015-07-22 07:00:24.000 203 33726.19 59.19 17097.81 88888.00 2015-07-22 07:00:25.000 203 33726.22 59.21 17097.77 37812.76 2015-07-22 07:00:26.000 203 33726.20 59.19 17097.78 88888.00 2015-07-22 07:00:27.000 203 33726.18 59.16 17097.81 88888.00 2015-07-22 07:00:28.000 203 33726.17 59.16 17097.82 88888.00 2015-07-22 07:00:29.000 203 33726.16 59.20 17097.82 88888.00 2015-07-22 07:00:30.000 203 33726.19 59.22 17097.85 37812.69 2015-07-22 07:00:31.000 203 33726.21 59.24 17097.82 88888.00 2015-07-22 07:00:32.000 203 33726.18 59.24 17097.83 88888.00 2015-07-22 07:00:33.000 203 33726.19 59.31 17097.86 88888.00 2015-07-22 07:00:34.000 203 33726.19 59.30 17097.89 88888.00 2015-07-22 07:00:35.000 203 33726.22 59.29 17097.89 37812.70 2015-07-22 07:00:36.000 203 33726.26 59.32 17097.88 88888.00 2015-07-22 07:00:37.000 203 33726.25 59.34 17097.89 88888.00 2015-07-22 07:00:38.000 203 33726.24 59.33 17097.85 88888.00 2015-07-22 07:00:39.000 203 33726.24 59.32 17097.88 88888.00 2015-07-22 07:00:40.000 203 33726.21 59.36 17097.86 37812.66 2015-07-22 07:00:41.000 203 33726.26 59.38 17097.85 88888.00 2015-07-22 07:00:42.000 203 33726.27 59.36 17097.88 88888.00 2015-07-22 07:00:43.000 203 33726.25 59.39 17097.85 88888.00 2015-07-22 07:00:44.000 203 33726.23 59.40 17097.79 88888.00 2015-07-22 07:00:45.000 203 33726.25 59.40 17097.77 37812.76 2015-07-22 07:00:46.000 203 33726.26 59.46 17097.77 88888.00 2015-07-22 07:00:47.000 203 33726.26 59.46 17097.79 88888.00 2015-07-22 07:00:48.000 203 33726.26 59.51 17097.81 88888.00 2015-07-22 07:00:49.000 203 33726.26 59.55 17097.81 88888.00 2015-07-22 07:00:50.000 203 33726.26 59.54 17097.81 37812.76 2015-07-22 07:00:51.000 203 33726.27 59.50 17097.82 88888.00 2015-07-22 07:00:52.000 203 33726.30 59.49 17097.86 88888.00 2015-07-22 07:00:53.000 203 33726.27 59.49 17097.86 88888.00 2015-07-22 07:00:54.000 203 33726.26 59.50 17097.83 88888.00 2015-07-22 07:00:55.000 203 33726.23 59.51 17097.84 37812.79 2015-07-22 07:00:56.000 203 33726.28 59.51 17097.83 88888.00 2015-07-22 07:00:57.000 203 33726.27 59.49 17097.80 88888.00 2015-07-22 07:00:58.000 203 33726.27 59.51 17097.82 88888.00 2015-07-22 07:00:59.000 203 33726.28 59.53 17097.81 88888.00 2015-07-22 07:01:00.000 203 33726.28 59.57 17097.81 37812.78 2015-07-22 07:01:01.000 203 33726.29 59.57 17097.76 88888.00 2015-07-22 07:01:02.000 203 33726.31 59.60 17097.76 88888.00 2015-07-22 07:01:03.000 203 33726.34 59.64 17097.78 88888.00 2015-07-22 07:01:04.000 203 33726.37 59.64 17097.80 88888.00 2015-07-22 07:01:05.000 203 33726.33 59.66 17097.80 37812.84 2015-07-22 07:01:06.000 203 33726.35 59.64 17097.81 88888.00 2015-07-22 07:01:07.000 203 33726.35 59.64 17097.83 88888.00 2015-07-22 07:01:08.000 203 33726.40 59.67 17097.90 88888.00 2015-07-22 07:01:09.000 203 33726.38 59.68 17097.82 88888.00 2015-07-22 07:01:10.000 203 33726.38 59.63 17097.80 37812.74 2015-07-22 07:01:11.000 203 33726.43 59.65 17097.81 88888.00 2015-07-22 07:01:12.000 203 33726.43 59.62 17097.81 88888.00 2015-07-22 07:01:13.000 203 33726.40 59.60 17097.82 88888.00 2015-07-22 07:01:14.000 203 33726.43 59.65 17097.79 88888.00 2015-07-22 07:01:15.000 203 33726.44 59.65 17097.74 37812.75 2015-07-22 07:01:16.000 203 33726.48 59.69 17097.76 88888.00 2015-07-22 07:01:17.000 203 33726.50 59.68 17097.76 88888.00 2015-07-22 07:01:18.000 203 33726.49 59.67 17097.75 88888.00 2015-07-22 07:01:19.000 203 33726.48 59.63 17097.72 88888.00 2015-07-22 07:01:20.000 203 33726.51 59.65 17097.75 37812.89 2015-07-22 07:01:21.000 203 33726.51 59.66 17097.74 88888.00 2015-07-22 07:01:22.000 203 33726.54 59.67 17097.74 88888.00 2015-07-22 07:01:23.000 203 33726.52 59.69 17097.77 88888.00 2015-07-22 07:01:24.000 203 33726.57 59.67 17097.82 88888.00 2015-07-22 07:01:25.000 203 33726.55 59.67 17097.80 37812.95 2015-07-22 07:01:26.000 203 33726.56 59.68 17097.74 88888.00 2015-07-22 07:01:27.000 203 33726.56 59.66 17097.75 88888.00 2015-07-22 07:01:28.000 203 33726.57 59.69 17097.71 88888.00 2015-07-22 07:01:29.000 203 33726.57 59.69 17097.71 88888.00 2015-07-22 07:01:30.000 203 33726.60 59.73 17097.74 37812.91 2015-07-22 07:01:31.000 203 33726.59 59.76 17097.77 88888.00 2015-07-22 07:01:32.000 203 33726.62 59.74 17097.76 88888.00 2015-07-22 07:01:33.000 203 33726.64 59.74 17097.79 88888.00 2015-07-22 07:01:34.000 203 33726.64 59.75 17097.75 88888.00 2015-07-22 07:01:35.000 203 33726.66 59.74 17097.73 37813.00 2015-07-22 07:01:36.000 203 33726.65 59.76 17097.74 88888.00 2015-07-22 07:01:37.000 203 33726.64 59.73 17097.72 88888.00 2015-07-22 07:01:38.000 203 33726.68 59.75 17097.71 88888.00 2015-07-22 07:01:39.000 203 33726.65 59.75 17097.71 88888.00 2015-07-22 07:01:40.000 203 33726.67 59.73 17097.68 37813.07 2015-07-22 07:01:41.000 203 33726.69 59.69 17097.68 88888.00 2015-07-22 07:01:42.000 203 33726.70 59.70 17097.69 88888.00 2015-07-22 07:01:43.000 203 33726.73 59.76 17097.73 88888.00 2015-07-22 07:01:44.000 203 33726.67 59.76 17097.75 88888.00 2015-07-22 07:01:45.000 203 33726.63 59.74 17097.69 37812.99 2015-07-22 07:01:46.000 203 33726.64 59.78 17097.69 88888.00 2015-07-22 07:01:47.000 203 33726.69 59.79 17097.71 88888.00 2015-07-22 07:01:48.000 203 33726.69 59.75 17097.69 88888.00 2015-07-22 07:01:49.000 203 33726.68 59.73 17097.66 88888.00 2015-07-22 07:01:50.000 203 33726.71 59.76 17097.65 37812.96 2015-07-22 07:01:51.000 203 33726.74 59.79 17097.68 88888.00 2015-07-22 07:01:52.000 203 33726.76 59.83 17097.72 88888.00 2015-07-22 07:01:53.000 203 33726.71 59.82 17097.65 88888.00 2015-07-22 07:01:54.000 203 33726.72 59.81 17097.62 88888.00 2015-07-22 07:01:55.000 203 33726.74 59.82 17097.62 37813.15 2015-07-22 07:01:56.000 203 33726.77 59.79 17097.62 88888.00 2015-07-22 07:01:57.000 203 33726.81 59.81 17097.62 88888.00 2015-07-22 07:01:58.000 203 33726.80 59.86 17097.62 88888.00 2015-07-22 07:01:59.000 203 33726.79 59.85 17097.65 88888.00 2015-07-22 07:02:00.000 203 33726.82 59.87 17097.67 37813.15 2015-07-22 07:02:01.000 203 33726.81 59.85 17097.66 88888.00 2015-07-22 07:02:02.000 203 33726.82 59.85 17097.67 88888.00 2015-07-22 07:02:03.000 203 33726.76 59.86 17097.68 88888.00 2015-07-22 07:02:04.000 203 33726.78 59.88 17097.68 88888.00 2015-07-22 07:02:05.000 203 33726.79 59.88 17097.64 37813.17 2015-07-22 07:02:06.000 203 33726.80 59.89 17097.63 88888.00 2015-07-22 07:02:07.000 203 33726.86 59.88 17097.65 88888.00 2015-07-22 07:02:08.000 203 33726.88 59.86 17097.65 88888.00 2015-07-22 07:02:09.000 203 33726.85 59.86 17097.65 88888.00 2015-07-22 07:02:10.000 203 33726.87 59.89 17097.66 37813.13 2015-07-22 07:02:11.000 203 33726.87 59.88 17097.63 88888.00 2015-07-22 07:02:12.000 203 33726.90 59.86 17097.63 88888.00 2015-07-22 07:02:13.000 203 33726.89 59.86 17097.63 88888.00 2015-07-22 07:02:14.000 203 33726.92 59.88 17097.63 88888.00 2015-07-22 07:02:15.000 203 33726.91 59.91 17097.64 37813.24 2015-07-22 07:02:16.000 203 33726.91 59.87 17097.63 88888.00 2015-07-22 07:02:17.000 203 33726.90 59.83 17097.61 88888.00 2015-07-22 07:02:18.000 203 33726.94 59.89 17097.61 88888.00 2015-07-22 07:02:19.000 203 33726.92 59.91 17097.59 88888.00 2015-07-22 07:02:20.000 203 33726.92 59.91 17097.65 37813.24 2015-07-22 07:02:21.000 203 33726.93 59.93 17097.62 88888.00 2015-07-22 07:02:22.000 203 33726.85 59.92 17097.64 88888.00 2015-07-22 07:02:23.000 203 33726.90 59.91 17097.62 88888.00 2015-07-22 07:02:24.000 203 33726.94 59.92 17097.63 88888.00 2015-07-22 07:02:25.000 203 33726.94 59.93 17097.66 37813.21 2015-07-22 07:02:26.000 203 33726.92 59.89 17097.65 88888.00 2015-07-22 07:02:27.000 203 33726.91 59.90 17097.62 88888.00 2015-07-22 07:02:28.000 203 33726.91 59.86 17097.65 88888.00 2015-07-22 07:02:29.000 203 33726.91 59.85 17097.60 88888.00 2015-07-22 07:02:30.000 203 33726.92 59.86 17097.63 37813.24 2015-07-22 07:02:31.000 203 33726.89 59.91 17097.69 88888.00 2015-07-22 07:02:32.000 203 33726.91 59.87 17097.69 88888.00 2015-07-22 07:02:33.000 203 33726.90 59.90 17097.63 88888.00 2015-07-22 07:02:34.000 203 33726.92 59.90 17097.63 88888.00 2015-07-22 07:02:35.000 203 33726.94 59.89 17097.64 37813.25 2015-07-22 07:02:36.000 203 33726.94 59.89 17097.62 88888.00 2015-07-22 07:02:37.000 203 33726.95 59.91 17097.67 88888.00 2015-07-22 07:02:38.000 203 33726.93 59.90 17097.65 88888.00 2015-07-22 07:02:39.000 203 33726.95 59.88 17097.64 88888.00 2015-07-22 07:02:40.000 203 33726.98 59.89 17097.63 37813.35 2015-07-22 07:02:41.000 203 33726.98 59.89 17097.63 88888.00 2015-07-22 07:02:42.000 203 33726.96 59.92 17097.64 88888.00 2015-07-22 07:02:43.000 203 33727.00 59.92 17097.61 88888.00 2015-07-22 07:02:44.000 203 33727.03 59.95 17097.63 88888.00 2015-07-22 07:02:45.000 203 33727.02 59.97 17097.65 37813.39 2015-07-22 07:02:46.000 203 33727.01 59.96 17097.59 88888.00 2015-07-22 07:02:47.000 203 33727.06 59.91 17097.59 88888.00 2015-07-22 07:02:48.000 203 33727.09 59.90 17097.58 88888.00 2015-07-22 07:02:49.000 203 33727.13 59.91 17097.63 88888.00 2015-07-22 07:02:50.000 203 33727.10 59.88 17097.61 37813.38 2015-07-22 07:02:51.000 203 33727.10 59.92 17097.62 88888.00 2015-07-22 07:02:52.000 203 33727.14 59.93 17097.63 88888.00 2015-07-22 07:02:53.000 203 33727.15 59.91 17097.63 88888.00 2015-07-22 07:02:54.000 203 33727.17 59.95 17097.63 88888.00 2015-07-22 07:02:55.000 203 33727.20 59.94 17097.65 37813.45 2015-07-22 07:02:56.000 203 33727.19 59.93 17097.59 88888.00 2015-07-22 07:02:57.000 203 33727.17 59.87 17097.59 88888.00 2015-07-22 07:02:58.000 203 33727.16 59.85 17097.57 88888.00 2015-07-22 07:02:59.000 203 33727.20 59.81 17097.57 88888.00 2015-07-22 07:03:00.000 203 33727.22 59.81 17097.59 37813.45 2015-07-22 07:03:01.000 203 33727.23 59.82 17097.55 88888.00 2015-07-22 07:03:02.000 203 33727.19 59.80 17097.61 88888.00 2015-07-22 07:03:03.000 203 33727.20 59.80 17097.61 88888.00 2015-07-22 07:03:04.000 203 33727.24 59.79 17097.57 88888.00 2015-07-22 07:03:05.000 203 33727.20 59.76 17097.58 37813.54 2015-07-22 07:03:06.000 203 33727.19 59.81 17097.57 88888.00 2015-07-22 07:03:07.000 203 33727.21 59.76 17097.55 88888.00 2015-07-22 07:03:08.000 203 33727.24 59.78 17097.55 88888.00 2015-07-22 07:03:09.000 203 33727.27 59.81 17097.55 88888.00 2015-07-22 07:03:10.000 203 33727.27 59.79 17097.54 37813.58 2015-07-22 07:03:11.000 203 33727.28 59.79 17097.57 88888.00 2015-07-22 07:03:12.000 203 33727.29 59.80 17097.58 88888.00 2015-07-22 07:03:13.000 203 33727.30 59.75 17097.60 88888.00 2015-07-22 07:03:14.000 203 33727.33 59.76 17097.59 88888.00 2015-07-22 07:03:15.000 203 33727.31 59.72 17097.56 37813.59 2015-07-22 07:03:16.000 203 33727.27 59.72 17097.58 88888.00 2015-07-22 07:03:17.000 203 33727.29 59.73 17097.58 88888.00 2015-07-22 07:03:18.000 203 33727.30 59.70 17097.59 88888.00 2015-07-22 07:03:19.000 203 33727.28 59.68 17097.62 88888.00 2015-07-22 07:03:20.000 203 33727.29 59.71 17097.60 37813.59 2015-07-22 07:03:21.000 203 33727.32 59.70 17097.54 88888.00 2015-07-22 07:03:22.000 203 33727.28 59.70 17097.54 88888.00 2015-07-22 07:03:23.000 203 33727.26 59.66 17097.56 88888.00 2015-07-22 07:03:24.000 203 33727.27 59.62 17097.61 88888.00 2015-07-22 07:03:25.000 203 33727.27 59.58 17097.59 37813.61 2015-07-22 07:03:26.000 203 33727.26 59.57 17097.58 88888.00 2015-07-22 07:03:27.000 203 33727.26 59.56 17097.55 88888.00 2015-07-22 07:03:28.000 203 33727.23 59.57 17097.58 88888.00 2015-07-22 07:03:29.000 203 33727.21 59.58 17097.59 88888.00 2015-07-22 07:03:30.000 203 33727.23 59.58 17097.61 37813.50 2015-07-22 07:03:31.000 203 33727.21 59.56 17097.61 88888.00 2015-07-22 07:03:32.000 203 33727.17 59.52 17097.59 88888.00 2015-07-22 07:03:33.000 203 33727.22 59.49 17097.63 88888.00 2015-07-22 07:03:34.000 203 33727.22 59.49 17097.62 88888.00 2015-07-22 07:03:35.000 203 33727.22 59.54 17097.62 37813.55 2015-07-22 07:03:36.000 203 33727.21 59.53 17097.59 88888.00 2015-07-22 07:03:37.000 203 33727.22 59.51 17097.59 88888.00 2015-07-22 07:03:38.000 203 33727.25 59.56 17097.54 88888.00 2015-07-22 07:03:39.000 203 33727.22 59.57 17097.55 88888.00 2015-07-22 07:03:40.000 203 33727.22 59.56 17097.56 37813.56 2015-07-22 07:03:41.000 203 33727.27 59.55 17097.56 88888.00 2015-07-22 07:03:42.000 203 33727.23 59.58 17097.55 88888.00 2015-07-22 07:03:43.000 203 33727.19 59.58 17097.57 88888.00 2015-07-22 07:03:44.000 203 33727.19 59.59 17097.55 88888.00 2015-07-22 07:03:45.000 203 33727.17 59.61 17097.53 37813.57 2015-07-22 07:03:46.000 203 33727.18 59.62 17097.53 88888.00 2015-07-22 07:03:47.000 203 33727.21 59.63 17097.56 88888.00 2015-07-22 07:03:48.000 203 33727.24 59.67 17097.59 88888.00 2015-07-22 07:03:49.000 203 33727.21 59.67 17097.58 88888.00 2015-07-22 07:03:50.000 203 33727.21 59.68 17097.60 37813.46 2015-07-22 07:03:51.000 203 33727.23 59.70 17097.64 88888.00 2015-07-22 07:03:52.000 203 33727.23 59.78 17097.60 88888.00 2015-07-22 07:03:53.000 203 33727.25 59.82 17097.61 88888.00 2015-07-22 07:03:54.000 203 33727.27 59.81 17097.65 88888.00 2015-07-22 07:03:55.000 203 33727.28 59.81 17097.63 37813.59 2015-07-22 07:03:56.000 203 33727.31 59.79 17097.55 88888.00 2015-07-22 07:03:57.000 203 33727.31 59.82 17097.55 88888.00 2015-07-22 07:03:58.000 203 33727.28 59.88 17097.57 88888.00 2015-07-22 07:03:59.000 203 33727.29 59.89 17097.57 88888.00 2015-07-22 07:04:00.000 203 33727.33 59.95 17097.59 37813.60 2015-07-22 07:04:01.000 203 33727.31 59.97 17097.61 88888.00 2015-07-22 07:04:02.000 203 33727.32 59.96 17097.61 88888.00 2015-07-22 07:04:03.000 203 33727.30 59.91 17097.62 88888.00 2015-07-22 07:04:04.000 203 33727.31 59.86 17097.66 88888.00 2015-07-22 07:04:05.000 203 33727.32 59.87 17097.66 37813.62 2015-07-22 07:04:06.000 203 33727.38 59.85 17097.67 88888.00 2015-07-22 07:04:07.000 203 33727.39 59.89 17097.63 88888.00 2015-07-22 07:04:08.000 203 33727.39 59.87 17097.62 88888.00 2015-07-22 07:04:09.000 203 33727.45 59.92 17097.64 88888.00 2015-07-22 07:04:10.000 203 33727.49 59.92 17097.60 37813.64 2015-07-22 07:04:11.000 203 33727.50 59.94 17097.57 88888.00 2015-07-22 07:04:12.000 203 33727.49 59.94 17097.55 88888.00 2015-07-22 07:04:13.000 203 33727.50 59.95 17097.60 88888.00 2015-07-22 07:04:14.000 203 33727.48 59.98 17097.62 88888.00 2015-07-22 07:04:15.000 203 33727.52 60.02 17097.59 37813.77 2015-07-22 07:04:16.000 203 33727.52 60.03 17097.59 88888.00 2015-07-22 07:04:17.000 203 33727.50 60.00 17097.60 88888.00 2015-07-22 07:04:18.000 203 33727.54 60.02 17097.59 88888.00 2015-07-22 07:04:19.000 203 33727.54 59.97 17097.58 88888.00 2015-07-22 07:04:20.000 203 33727.54 60.00 17097.57 37813.81 2015-07-22 07:04:21.000 203 33727.55 60.05 17097.55 88888.00 2015-07-22 07:04:22.000 203 33727.58 60.05 17097.58 88888.00 2015-07-22 07:04:23.000 203 33727.57 60.09 17097.59 88888.00 2015-07-22 07:04:24.000 203 33727.58 60.10 17097.58 88888.00 2015-07-22 07:04:25.000 203 33727.59 60.12 17097.55 37813.85 2015-07-22 07:04:26.000 203 33727.57 60.13 17097.54 88888.00 2015-07-22 07:04:27.000 203 33727.56 60.09 17097.55 88888.00 2015-07-22 07:04:28.000 203 33727.57 60.17 17097.52 88888.00 2015-07-22 07:04:29.000 203 33727.63 60.21 17097.52 88888.00 2015-07-22 07:04:30.000 203 33727.64 60.24 17097.52 37813.78 2015-07-22 07:04:31.000 203 33727.64 60.22 17097.53 88888.00 2015-07-22 07:04:32.000 203 33727.61 60.23 17097.54 88888.00 2015-07-22 07:04:33.000 203 33727.63 60.23 17097.56 88888.00 2015-07-22 07:04:34.000 203 33727.63 60.24 17097.55 88888.00 2015-07-22 07:04:35.000 203 33727.65 60.25 17097.57 37813.85 2015-07-22 07:04:36.000 203 33727.63 60.22 17097.57 88888.00 2015-07-22 07:04:37.000 203 33727.64 60.25 17097.56 88888.00 2015-07-22 07:04:38.000 203 33727.65 60.21 17097.55 88888.00 2015-07-22 07:04:39.000 203 33727.67 60.21 17097.51 88888.00 2015-07-22 07:04:40.000 203 33727.68 60.25 17097.56 37813.93 2015-07-22 07:04:41.000 203 33727.68 60.27 17097.54 88888.00 2015-07-22 07:04:42.000 203 33727.70 60.25 17097.60 88888.00 2015-07-22 07:04:43.000 203 33727.64 60.26 17097.57 88888.00 2015-07-22 07:04:44.000 203 33727.62 60.20 17097.55 88888.00 2015-07-22 07:04:45.000 203 33727.66 60.21 17097.55 37813.88 2015-07-22 07:04:46.000 203 33727.70 60.19 17097.53 88888.00 2015-07-22 07:04:47.000 203 33727.65 60.21 17097.53 88888.00 2015-07-22 07:04:48.000 203 33727.66 60.21 17097.52 88888.00 2015-07-22 07:04:49.000 203 33727.67 60.19 17097.51 88888.00 2015-07-22 07:04:50.000 203 33727.63 60.22 17097.55 37813.89 2015-07-22 07:04:51.000 203 33727.61 60.20 17097.52 88888.00 2015-07-22 07:04:52.000 203 33727.61 60.16 17097.48 88888.00 2015-07-22 07:04:53.000 203 33727.64 60.19 17097.50 88888.00 2015-07-22 07:04:54.000 203 33727.69 60.19 17097.53 88888.00 2015-07-22 07:04:55.000 203 33727.69 60.21 17097.54 37813.84 2015-07-22 07:04:56.000 203 33727.71 60.27 17097.52 88888.00 2015-07-22 07:04:57.000 203 33727.70 60.28 17097.57 88888.00 2015-07-22 07:04:58.000 203 33727.68 60.30 17097.57 88888.00 2015-07-22 07:04:59.000 203 33727.68 60.28 17097.57 88888.00 2015-07-22 07:05:00.000 203 33727.70 60.28 17097.54 37813.90 2015-07-22 07:05:01.000 203 33727.68 60.26 17097.51 88888.00 2015-07-22 07:05:02.000 203 33727.69 60.27 17097.49 88888.00 2015-07-22 07:05:03.000 203 33727.68 60.28 17097.48 88888.00 2015-07-22 07:05:04.000 203 33727.67 60.27 17097.48 88888.00 2015-07-22 07:05:05.000 203 33727.67 60.25 17097.48 37813.91 2015-07-22 07:05:06.000 203 33727.68 60.29 17097.49 88888.00 2015-07-22 07:05:07.000 203 33727.69 60.29 17097.46 88888.00 2015-07-22 07:05:08.000 203 33727.73 60.22 17097.48 88888.00 2015-07-22 07:05:09.000 203 33727.71 60.20 17097.46 88888.00 2015-07-22 07:05:10.000 203 33727.75 60.21 17097.46 37813.81 2015-07-22 07:05:11.000 203 33727.76 60.23 17097.45 88888.00 2015-07-22 07:05:12.000 203 33727.74 60.24 17097.40 88888.00 2015-07-22 07:05:13.000 203 33727.74 60.25 17097.45 88888.00 2015-07-22 07:05:14.000 203 33727.73 60.23 17097.49 88888.00 2015-07-22 07:05:15.000 203 33727.74 60.26 17097.48 37813.97 2015-07-22 07:05:16.000 203 33727.73 60.26 17097.49 88888.00 2015-07-22 07:05:17.000 203 33727.74 60.24 17097.48 88888.00 2015-07-22 07:05:18.000 203 33727.79 60.20 17097.46 88888.00 2015-07-22 07:05:19.000 203 33727.79 60.17 17097.49 88888.00 2015-07-22 07:05:20.000 203 33727.84 60.25 17097.51 37814.01 2015-07-22 07:05:21.000 203 33727.83 60.25 17097.51 88888.00 2015-07-22 07:05:22.000 203 33727.76 60.20 17097.49 88888.00 2015-07-22 07:05:23.000 203 33727.77 60.19 17097.47 88888.00 2015-07-22 07:05:24.000 203 33727.78 60.23 17097.45 88888.00 2015-07-22 07:05:25.000 203 33727.79 60.22 17097.45 37814.00 2015-07-22 07:05:26.000 203 33727.79 60.21 17097.45 88888.00 2015-07-22 07:05:27.000 203 33727.77 60.20 17097.43 88888.00 2015-07-22 07:05:28.000 203 33727.74 60.18 17097.44 88888.00 2015-07-22 07:05:29.000 203 33727.75 60.14 17097.44 88888.00 2015-07-22 07:05:30.000 203 33727.74 60.14 17097.46 37814.01 2015-07-22 07:05:31.000 203 33727.78 60.19 17097.47 88888.00 2015-07-22 07:05:32.000 203 33727.78 60.20 17097.44 88888.00 2015-07-22 07:05:33.000 203 33727.81 60.19 17097.48 88888.00 2015-07-22 07:05:34.000 203 33727.80 60.18 17097.50 88888.00 2015-07-22 07:05:35.000 203 33727.80 60.19 17097.47 37813.92 2015-07-22 07:05:36.000 203 33727.82 60.21 17097.52 88888.00 2015-07-22 07:05:37.000 203 33727.81 60.21 17097.55 88888.00 2015-07-22 07:05:38.000 203 33727.83 60.21 17097.52 88888.00 2015-07-22 07:05:39.000 203 33727.83 60.20 17097.50 88888.00 2015-07-22 07:05:40.000 203 33727.83 60.17 17097.51 37814.03 2015-07-22 07:05:41.000 203 33727.83 60.15 17097.52 88888.00 2015-07-22 07:05:42.000 203 33727.83 60.16 17097.49 88888.00 2015-07-22 07:05:43.000 203 33727.83 60.13 17097.51 88888.00 2015-07-22 07:05:44.000 203 33727.84 60.16 17097.53 88888.00 2015-07-22 07:05:45.000 203 33727.81 60.18 17097.51 37814.02 2015-07-22 07:05:46.000 203 33727.83 60.15 17097.54 88888.00 2015-07-22 07:05:47.000 203 33727.83 60.10 17097.50 88888.00 2015-07-22 07:05:48.000 203 33727.80 60.13 17097.51 88888.00 2015-07-22 07:05:49.000 203 33727.79 60.12 17097.46 88888.00 2015-07-22 07:05:50.000 203 33727.81 60.14 17097.49 37814.08 2015-07-22 07:05:51.000 203 33727.79 60.10 17097.47 88888.00 2015-07-22 07:05:52.000 203 33727.81 60.09 17097.45 88888.00 2015-07-22 07:05:53.000 203 33727.80 60.08 17097.44 88888.00 2015-07-22 07:05:54.000 203 33727.83 60.05 17097.46 88888.00 2015-07-22 07:05:55.000 203 33727.83 60.09 17097.47 37813.92 2015-07-22 07:05:56.000 203 33727.81 60.14 17097.46 88888.00 2015-07-22 07:05:57.000 203 33727.81 60.13 17097.46 88888.00 2015-07-22 07:05:58.000 203 33727.83 60.12 17097.50 88888.00 2015-07-22 07:05:59.000 203 33727.82 60.15 17097.51 88888.00 2015-07-22 07:06:00.000 203 33727.84 60.13 17097.53 37814.00 2015-07-22 07:06:01.000 203 33727.82 60.13 17097.54 88888.00 2015-07-22 07:06:02.000 203 33727.81 60.15 17097.51 88888.00 2015-07-22 07:06:03.000 203 33727.85 60.15 17097.49 88888.00 2015-07-22 07:06:04.000 203 33727.82 60.14 17097.51 88888.00 2015-07-22 07:06:05.000 203 33727.82 60.15 17097.50 37813.99 2015-07-22 07:06:06.000 203 33727.81 60.15 17097.47 88888.00 2015-07-22 07:06:07.000 203 33727.82 60.16 17097.43 88888.00 2015-07-22 07:06:08.000 203 33727.80 60.18 17097.47 88888.00 2015-07-22 07:06:09.000 203 33727.86 60.17 17097.45 88888.00 2015-07-22 07:06:10.000 203 33727.89 60.15 17097.44 37813.99 2015-07-22 07:06:11.000 203 33727.90 60.17 17097.44 88888.00 2015-07-22 07:06:12.000 203 33727.86 60.15 17097.42 88888.00 2015-07-22 07:06:13.000 203 33727.85 60.17 17097.45 88888.00 2015-07-22 07:06:14.000 203 33727.84 60.21 17097.47 88888.00 2015-07-22 07:06:15.000 203 33727.84 60.16 17097.43 37813.95 2015-07-22 07:06:16.000 203 33727.82 60.13 17097.42 88888.00 2015-07-22 07:06:17.000 203 33727.85 60.13 17097.45 88888.00 2015-07-22 07:06:18.000 203 33727.87 60.14 17097.47 88888.00 2015-07-22 07:06:19.000 203 33727.83 60.15 17097.51 88888.00 2015-07-22 07:06:20.000 203 33727.81 60.13 17097.52 37813.99 2015-07-22 07:06:21.000 203 33727.83 60.16 17097.47 88888.00 2015-07-22 07:06:22.000 203 33727.84 60.19 17097.50 88888.00 2015-07-22 07:06:23.000 203 33727.85 60.18 17097.48 88888.00 2015-07-22 07:06:24.000 203 33727.86 60.19 17097.50 88888.00 2015-07-22 07:06:25.000 203 33727.84 60.19 17097.47 37814.02 2015-07-22 07:06:26.000 203 33727.81 60.17 17097.44 88888.00 2015-07-22 07:06:27.000 203 33727.83 60.20 17097.46 88888.00 2015-07-22 07:06:28.000 203 33727.86 60.18 17097.48 88888.00 2015-07-22 07:06:29.000 203 33727.89 60.17 17097.47 88888.00 2015-07-22 07:06:30.000 203 33727.89 60.20 17097.46 37813.89 2015-07-22 07:06:31.000 203 33727.88 60.20 17097.43 88888.00 2015-07-22 07:06:32.000 203 33727.90 60.21 17097.44 88888.00 2015-07-22 07:06:33.000 203 33727.83 60.18 17097.43 88888.00 2015-07-22 07:06:34.000 203 33727.86 60.19 17097.42 88888.00 2015-07-22 07:06:35.000 203 33727.87 60.21 17097.43 37814.03 2015-07-22 07:06:36.000 203 33727.90 60.21 17097.45 88888.00 2015-07-22 07:06:37.000 203 33727.88 60.22 17097.46 88888.00 2015-07-22 07:06:38.000 203 33727.88 60.22 17097.47 88888.00 2015-07-22 07:06:39.000 203 33727.92 60.23 17097.49 88888.00 2015-07-22 07:06:40.000 203 33727.94 60.22 17097.49 37814.09 2015-07-22 07:06:41.000 203 33727.92 60.18 17097.46 88888.00 2015-07-22 07:06:42.000 203 33727.91 60.18 17097.45 88888.00 2015-07-22 07:06:43.000 203 33727.93 60.21 17097.46 88888.00 2015-07-22 07:06:44.000 203 33727.89 60.23 17097.44 88888.00 2015-07-22 07:06:45.000 203 33727.87 60.24 17097.45 37814.12 2015-07-22 07:06:46.000 203 33727.88 60.24 17097.46 88888.00 2015-07-22 07:06:47.000 203 33727.89 60.21 17097.42 88888.00 2015-07-22 07:06:48.000 203 33727.92 60.15 17097.41 88888.00 2015-07-22 07:06:49.000 203 33727.90 60.18 17097.41 88888.00 2015-07-22 07:06:50.000 203 33727.88 60.22 17097.36 37814.12 2015-07-22 07:06:51.000 203 33727.91 60.16 17097.34 88888.00 2015-07-22 07:06:52.000 203 33727.94 60.17 17097.38 88888.00 2015-07-22 07:06:53.000 203 33727.96 60.17 17097.34 88888.00 2015-07-22 07:06:54.000 203 33727.97 60.19 17097.33 88888.00 2015-07-22 07:06:55.000 203 33727.99 60.19 17097.38 37814.03 2015-07-22 07:06:56.000 203 33728.04 60.17 17097.37 88888.00 2015-07-22 07:06:57.000 203 33728.04 60.18 17097.36 88888.00 2015-07-22 07:06:58.000 203 33728.02 60.18 17097.38 88888.00 2015-07-22 07:06:59.000 203 33728.02 60.15 17097.41 88888.00 2015-07-22 07:07:00.000 203 33728.05 60.11 17097.44 37814.07 2015-07-22 07:07:01.000 203 33728.06 60.11 17097.43 88888.00 2015-07-22 07:07:02.000 203 33728.06 60.13 17097.42 88888.00 2015-07-22 07:07:03.000 203 33728.07 60.17 17097.43 88888.00 2015-07-22 07:07:04.000 203 33728.09 60.13 17097.39 88888.00 2015-07-22 07:07:05.000 203 33728.12 60.10 17097.36 37814.21 2015-07-22 07:07:06.000 203 33728.13 60.10 17097.34 88888.00 2015-07-22 07:07:07.000 203 33728.13 60.11 17097.34 88888.00 2015-07-22 07:07:08.000 203 33728.13 60.13 17097.32 88888.00 2015-07-22 07:07:09.000 203 33728.10 60.14 17097.32 88888.00 2015-07-22 07:07:10.000 203 33728.14 60.13 17097.34 37814.23 2015-07-22 07:07:11.000 203 33728.17 60.12 17097.35 88888.00 2015-07-22 07:07:12.000 203 33728.20 60.14 17097.33 88888.00 2015-07-22 07:07:13.000 203 33728.17 60.17 17097.32 88888.00 2015-07-22 07:07:14.000 203 33728.16 60.18 17097.31 88888.00 2015-07-22 07:07:15.000 203 33728.17 60.19 17097.30 37814.19 2015-07-22 07:07:16.000 203 33728.17 60.20 17097.30 88888.00 2015-07-22 07:07:17.000 203 33728.18 60.18 17097.28 88888.00 2015-07-22 07:07:18.000 203 33728.19 60.17 17097.27 88888.00 2015-07-22 07:07:19.000 203 33728.22 60.20 17097.31 88888.00 2015-07-22 07:07:20.000 203 33728.21 60.14 17097.35 37814.23 2015-07-22 07:07:21.000 203 33728.21 60.16 17097.35 88888.00 2015-07-22 07:07:22.000 203 33728.20 60.19 17097.37 88888.00 2015-07-22 07:07:23.000 203 33728.17 60.14 17097.36 88888.00 2015-07-22 07:07:24.000 203 33728.19 60.12 17097.36 88888.00 2015-07-22 07:07:25.000 203 33728.17 60.10 17097.40 37814.31 2015-07-22 07:07:26.000 203 33728.16 60.13 17097.41 88888.00 2015-07-22 07:07:27.000 203 33728.15 60.21 17097.41 88888.00 2015-07-22 07:07:28.000 203 33728.12 60.24 17097.37 88888.00 2015-07-22 07:07:29.000 203 33728.16 60.19 17097.38 88888.00 2015-07-22 07:07:30.000 203 33728.19 60.18 17097.40 37814.12 2015-07-22 07:07:31.000 203 33728.22 60.17 17097.40 88888.00 2015-07-22 07:07:32.000 203 33728.23 60.14 17097.40 88888.00 2015-07-22 07:07:33.000 203 33728.24 60.15 17097.39 88888.00 2015-07-22 07:07:34.000 203 33728.24 60.20 17097.42 88888.00 2015-07-22 07:07:35.000 203 33728.22 60.22 17097.43 37814.21 2015-07-22 07:07:36.000 203 33728.20 60.23 17097.43 88888.00 2015-07-22 07:07:37.000 203 33728.22 60.24 17097.40 88888.00 2015-07-22 07:07:38.000 203 33728.25 60.28 17097.35 88888.00 2015-07-22 07:07:39.000 203 33728.28 60.27 17097.34 88888.00 2015-07-22 07:07:40.000 203 33728.26 60.27 17097.39 37814.31 2015-07-22 07:07:41.000 203 33728.26 60.26 17097.40 88888.00 2015-07-22 07:07:42.000 203 33728.24 60.28 17097.40 88888.00 2015-07-22 07:07:43.000 203 33728.22 60.27 17097.41 88888.00 2015-07-22 07:07:44.000 203 33728.26 60.21 17097.38 88888.00 2015-07-22 07:07:45.000 203 33728.24 60.21 17097.38 37814.29 2015-07-22 07:07:46.000 203 33728.30 60.27 17097.41 88888.00 2015-07-22 07:07:47.000 203 33728.31 60.25 17097.46 88888.00 2015-07-22 07:07:48.000 203 33728.27 60.26 17097.47 88888.00 2015-07-22 07:07:49.000 203 33728.27 60.21 17097.45 88888.00 2015-07-22 07:07:50.000 203 33728.28 60.21 17097.41 37814.39 2015-07-22 07:07:51.000 203 33728.27 60.24 17097.37 88888.00 2015-07-22 07:07:52.000 203 33728.31 60.27 17097.41 88888.00 2015-07-22 07:07:53.000 203 33728.26 60.28 17097.38 88888.00 2015-07-22 07:07:54.000 203 33728.26 60.26 17097.41 88888.00 2015-07-22 07:07:55.000 203 33728.32 60.24 17097.40 37814.33 2015-07-22 07:07:56.000 203 33728.31 60.27 17097.37 88888.00 2015-07-22 07:07:57.000 203 33728.35 60.31 17097.35 88888.00 2015-07-22 07:07:58.000 203 33728.38 60.32 17097.37 88888.00 2015-07-22 07:07:59.000 203 33728.33 60.29 17097.39 88888.00 2015-07-22 07:08:00.000 203 33728.35 60.32 17097.36 37814.41 2015-07-22 07:08:01.000 203 33728.37 60.33 17097.35 88888.00 2015-07-22 07:08:02.000 203 33728.38 60.35 17097.37 88888.00 2015-07-22 07:08:03.000 203 33728.41 60.38 17097.36 88888.00 2015-07-22 07:08:04.000 203 33728.39 60.33 17097.33 88888.00 2015-07-22 07:08:05.000 203 33728.33 60.26 17097.31 37814.43 2015-07-22 07:08:06.000 203 33728.37 60.28 17097.35 88888.00 2015-07-22 07:08:07.000 203 33728.39 60.28 17097.33 88888.00 2015-07-22 07:08:08.000 203 33728.40 60.29 17097.34 88888.00 2015-07-22 07:08:09.000 203 33728.44 60.25 17097.33 88888.00 2015-07-22 07:08:10.000 203 33728.38 60.25 17097.38 37814.48 2015-07-22 07:08:11.000 203 33728.38 60.25 17097.39 88888.00 2015-07-22 07:08:12.000 203 33728.41 60.24 17097.37 88888.00 2015-07-22 07:08:13.000 203 33728.44 60.23 17097.34 88888.00 2015-07-22 07:08:14.000 203 33728.47 60.22 17097.40 88888.00 2015-07-22 07:08:15.000 203 33728.45 60.22 17097.38 37814.37 2015-07-22 07:08:16.000 203 33728.46 60.24 17097.38 88888.00 2015-07-22 07:08:17.000 203 33728.47 60.20 17097.35 88888.00 2015-07-22 07:08:18.000 203 33728.46 60.24 17097.33 88888.00 2015-07-22 07:08:19.000 203 33728.42 60.25 17097.37 88888.00 2015-07-22 07:08:20.000 203 33728.41 60.28 17097.35 37814.46 2015-07-22 07:08:21.000 203 33728.44 60.28 17097.34 88888.00 2015-07-22 07:08:22.000 203 33728.40 60.28 17097.34 88888.00 2015-07-22 07:08:23.000 203 33728.43 60.29 17097.31 88888.00 2015-07-22 07:08:24.000 203 33728.44 60.22 17097.34 88888.00 2015-07-22 07:08:25.000 203 33728.47 60.22 17097.37 37814.49 2015-07-22 07:08:26.000 203 33728.47 60.20 17097.35 88888.00 2015-07-22 07:08:27.000 203 33728.49 60.19 17097.33 88888.00 2015-07-22 07:08:28.000 203 33728.51 60.19 17097.37 88888.00 2015-07-22 07:08:29.000 203 33728.49 60.18 17097.42 88888.00 2015-07-22 07:08:30.000 203 33728.50 60.22 17097.42 37814.41 2015-07-22 07:08:31.000 203 33728.54 60.23 17097.39 88888.00 2015-07-22 07:08:32.000 203 33728.52 60.22 17097.37 88888.00 2015-07-22 07:08:33.000 203 33728.52 60.18 17097.41 88888.00 2015-07-22 07:08:34.000 203 33728.48 60.17 17097.42 88888.00 2015-07-22 07:08:35.000 203 33728.47 60.20 17097.39 37814.52 2015-07-22 07:08:36.000 203 33728.47 60.20 17097.37 88888.00 2015-07-22 07:08:37.000 203 33728.45 60.21 17097.39 88888.00 2015-07-22 07:08:38.000 203 33728.44 60.23 17097.39 88888.00 2015-07-22 07:08:39.000 203 33728.47 60.19 17097.38 88888.00 2015-07-22 07:08:40.000 203 33728.49 60.23 17097.40 37814.54 2015-07-22 07:08:41.000 203 33728.48 60.23 17097.41 88888.00 2015-07-22 07:08:42.000 203 33728.46 60.21 17097.38 88888.00 2015-07-22 07:08:43.000 203 33728.45 60.17 17097.34 88888.00 2015-07-22 07:08:44.000 203 33728.46 60.18 17097.35 88888.00 2015-07-22 07:08:45.000 203 33728.46 60.22 17097.39 37814.58 2015-07-22 07:08:46.000 203 33728.45 60.22 17097.39 88888.00 2015-07-22 07:08:47.000 203 33728.45 60.19 17097.40 88888.00 2015-07-22 07:08:48.000 203 33728.45 60.17 17097.38 88888.00 2015-07-22 07:08:49.000 203 33728.44 60.15 17097.37 88888.00 2015-07-22 07:08:50.000 203 33728.47 60.17 17097.40 37814.59 2015-07-22 07:08:51.000 203 33728.43 60.18 17097.37 88888.00 2015-07-22 07:08:52.000 203 33728.43 60.19 17097.36 88888.00 2015-07-22 07:08:53.000 203 33728.45 60.18 17097.35 88888.00 2015-07-22 07:08:54.000 203 33728.47 60.17 17097.38 88888.00 2015-07-22 07:08:55.000 203 33728.46 60.20 17097.37 37814.43 2015-07-22 07:08:56.000 203 33728.48 60.19 17097.40 88888.00 2015-07-22 07:08:57.000 203 33728.50 60.15 17097.40 88888.00 2015-07-22 07:08:58.000 203 33728.50 60.15 17097.37 88888.00 2015-07-22 07:08:59.000 203 33728.54 60.13 17097.34 88888.00 2015-07-22 07:09:00.000 203 33728.51 60.12 17097.36 37814.52 2015-07-22 07:09:01.000 203 33728.47 60.13 17097.35 88888.00 2015-07-22 07:09:02.000 203 33728.49 60.15 17097.34 88888.00 2015-07-22 07:09:03.000 203 33728.50 60.13 17097.32 88888.00 2015-07-22 07:09:04.000 203 33728.52 60.14 17097.33 88888.00 2015-07-22 07:09:05.000 203 33728.53 60.14 17097.32 37814.57 2015-07-22 07:09:06.000 203 33728.55 60.11 17097.34 88888.00 2015-07-22 07:09:07.000 203 33728.54 60.11 17097.40 88888.00 2015-07-22 07:09:08.000 203 33728.52 60.10 17097.37 88888.00 2015-07-22 07:09:09.000 203 33728.50 60.13 17097.36 88888.00 2015-07-22 07:09:10.000 203 33728.43 60.13 17097.35 37814.55 2015-07-22 07:09:11.000 203 33728.46 60.13 17097.32 88888.00 2015-07-22 07:09:12.000 203 33728.46 60.14 17097.32 88888.00 2015-07-22 07:09:13.000 203 33728.48 60.18 17097.35 88888.00 2015-07-22 07:09:14.000 203 33728.49 60.18 17097.36 88888.00 2015-07-22 07:09:15.000 203 33728.50 60.18 17097.38 37814.54 2015-07-22 07:09:16.000 203 33728.46 60.21 17097.38 88888.00 2015-07-22 07:09:17.000 203 33728.43 60.20 17097.35 88888.00 2015-07-22 07:09:18.000 203 33728.42 60.17 17097.34 88888.00 2015-07-22 07:09:19.000 203 33728.42 60.15 17097.35 88888.00 2015-07-22 07:09:20.000 203 33728.43 60.17 17097.34 37814.58 2015-07-22 07:09:21.000 203 33728.47 60.14 17097.29 88888.00 2015-07-22 07:09:22.000 203 33728.47 60.18 17097.28 88888.00 2015-07-22 07:09:23.000 203 33728.52 60.21 17097.31 88888.00 2015-07-22 07:09:24.000 203 33728.49 60.20 17097.36 88888.00 2015-07-22 07:09:25.000 203 33728.48 60.18 17097.35 37814.63 2015-07-22 07:09:26.000 203 33728.48 60.18 17097.38 88888.00 2015-07-22 07:09:27.000 203 33728.49 60.19 17097.43 88888.00 2015-07-22 07:09:28.000 203 33728.50 60.17 17097.41 88888.00 2015-07-22 07:09:29.000 203 33728.53 60.21 17097.43 88888.00 2015-07-22 07:09:30.000 203 33728.54 60.25 17097.44 37814.57 2015-07-22 07:09:31.000 203 33728.54 60.20 17097.42 88888.00 2015-07-22 07:09:32.000 203 33728.54 60.21 17097.43 88888.00 2015-07-22 07:09:33.000 203 33728.50 60.21 17097.41 88888.00 2015-07-22 07:09:34.000 203 33728.52 60.18 17097.41 88888.00 2015-07-22 07:09:35.000 203 33728.48 60.14 17097.41 37814.52 2015-07-22 07:09:36.000 203 33728.51 60.16 17097.39 88888.00 2015-07-22 07:09:37.000 203 33728.51 60.17 17097.40 88888.00 2015-07-22 07:09:38.000 203 33728.52 60.17 17097.37 88888.00 2015-07-22 07:09:39.000 203 33728.52 60.17 17097.42 88888.00 2015-07-22 07:09:40.000 203 33728.53 60.22 17097.45 37814.58 2015-07-22 07:09:41.000 203 33728.58 60.23 17097.44 88888.00 2015-07-22 07:09:42.000 203 33728.61 60.23 17097.42 88888.00 2015-07-22 07:09:43.000 203 33728.60 60.18 17097.42 88888.00 2015-07-22 07:09:44.000 203 33728.55 60.17 17097.42 88888.00 2015-07-22 07:09:45.000 203 33728.48 60.13 17097.46 37814.60 2015-07-22 07:09:46.000 203 33728.51 60.13 17097.39 88888.00 2015-07-22 07:09:47.000 203 33728.53 60.13 17097.40 88888.00 2015-07-22 07:09:48.000 203 33728.53 60.16 17097.37 88888.00 2015-07-22 07:09:49.000 203 33728.54 60.18 17097.40 88888.00 2015-07-22 07:09:50.000 203 33728.54 60.18 17097.38 37814.58 2015-07-22 07:09:51.000 203 33728.48 60.15 17097.36 88888.00 2015-07-22 07:09:52.000 203 33728.46 60.14 17097.36 88888.00 2015-07-22 07:09:53.000 203 33728.44 60.17 17097.36 88888.00 2015-07-22 07:09:54.000 203 33728.46 60.19 17097.35 88888.00 2015-07-22 07:09:55.000 203 33728.44 60.22 17097.39 37814.55 2015-07-22 07:09:56.000 203 33728.45 60.21 17097.38 88888.00 2015-07-22 07:09:57.000 203 33728.43 60.21 17097.38 88888.00 2015-07-22 07:09:58.000 203 33728.45 60.19 17097.38 88888.00 2015-07-22 07:09:59.000 203 33728.46 60.25 17097.38 88888.00 2015-07-22 07:10:00.000 203 33728.49 60.26 17097.41 37814.54 2015-07-22 07:10:01.000 203 33728.50 60.23 17097.44 88888.00 2015-07-22 07:10:02.000 203 33728.49 60.22 17097.41 88888.00 2015-07-22 07:10:03.000 203 33728.45 60.20 17097.38 88888.00 2015-07-22 07:10:04.000 203 33728.44 60.23 17097.42 88888.00 2015-07-22 07:10:05.000 203 33728.42 60.22 17097.40 37814.51 2015-07-22 07:10:06.000 203 33728.40 60.21 17097.37 88888.00 2015-07-22 07:10:07.000 203 33728.35 60.18 17097.38 88888.00 2015-07-22 07:10:08.000 203 33728.34 60.19 17097.41 88888.00 2015-07-22 07:10:09.000 203 33728.35 60.21 17097.39 88888.00 2015-07-22 07:10:10.000 203 33728.38 60.19 17097.38 37814.49 2015-07-22 07:10:11.000 203 33728.36 60.17 17097.39 88888.00 2015-07-22 07:10:12.000 203 33728.38 60.16 17097.40 88888.00 2015-07-22 07:10:13.000 203 33728.38 60.16 17097.44 88888.00 2015-07-22 07:10:14.000 203 33728.38 60.18 17097.46 88888.00 2015-07-22 07:10:15.000 203 33728.41 60.24 17097.42 37814.46 2015-07-22 07:10:16.000 203 33728.42 60.25 17097.40 88888.00 2015-07-22 07:10:17.000 203 33728.39 60.19 17097.37 88888.00 2015-07-22 07:10:18.000 203 33728.45 60.19 17097.38 88888.00 2015-07-22 07:10:19.000 203 33728.50 60.23 17097.43 88888.00 2015-07-22 07:10:20.000 203 33728.48 60.20 17097.42 37814.50 2015-07-22 07:10:21.000 203 33728.47 60.22 17097.39 88888.00 2015-07-22 07:10:22.000 203 33728.49 60.24 17097.43 88888.00 2015-07-22 07:10:23.000 203 33728.49 60.24 17097.43 88888.00 2015-07-22 07:10:24.000 203 33728.48 60.26 17097.42 88888.00 2015-07-22 07:10:25.000 203 33728.47 60.26 17097.43 37814.51 2015-07-22 07:10:26.000 203 33728.48 60.26 17097.44 88888.00 2015-07-22 07:10:27.000 203 33728.48 60.21 17097.44 88888.00 2015-07-22 07:10:28.000 203 33728.49 60.19 17097.45 88888.00 2015-07-22 07:10:29.000 203 33728.48 60.22 17097.47 88888.00 2015-07-22 07:10:30.000 203 33728.47 60.25 17097.48 37814.53 2015-07-22 07:10:31.000 203 33728.51 60.29 17097.48 88888.00 2015-07-22 07:10:32.000 203 33728.57 60.27 17097.45 88888.00 2015-07-22 07:10:33.000 203 33728.59 60.24 17097.42 88888.00 2015-07-22 07:10:34.000 203 33728.55 60.24 17097.42 88888.00 2015-07-22 07:10:35.000 203 33728.54 60.26 17097.37 37814.42 2015-07-22 07:10:36.000 203 33728.58 60.23 17097.34 88888.00 2015-07-22 07:10:37.000 203 33728.60 60.23 17097.33 88888.00 2015-07-22 07:10:38.000 203 33728.58 60.22 17097.34 88888.00 2015-07-22 07:10:39.000 203 33728.57 60.21 17097.34 88888.00 2015-07-22 07:10:40.000 203 33728.60 60.22 17097.32 37814.57 2015-07-22 07:10:41.000 203 33728.63 60.20 17097.32 88888.00 2015-07-22 07:10:42.000 203 33728.61 60.16 17097.32 88888.00 2015-07-22 07:10:43.000 203 33728.59 60.19 17097.32 88888.00 2015-07-22 07:10:44.000 203 33728.59 60.21 17097.33 88888.00 2015-07-22 07:10:45.000 203 33728.58 60.19 17097.36 37814.53 2015-07-22 07:10:46.000 203 33728.56 60.20 17097.36 88888.00 2015-07-22 07:10:47.000 203 33728.55 60.20 17097.33 88888.00 2015-07-22 07:10:48.000 203 33728.52 60.18 17097.31 88888.00 2015-07-22 07:10:49.000 203 33728.48 60.16 17097.34 88888.00 2015-07-22 07:10:50.000 203 33728.52 60.15 17097.35 37814.61 2015-07-22 07:10:51.000 203 33728.51 60.17 17097.33 88888.00 2015-07-22 07:10:52.000 203 33728.50 60.16 17097.29 88888.00 2015-07-22 07:10:53.000 203 33728.54 60.18 17097.29 88888.00 2015-07-22 07:10:54.000 203 33728.56 60.22 17097.30 88888.00 2015-07-22 07:10:55.000 203 33728.56 60.20 17097.31 37814.52 2015-07-22 07:10:56.000 203 33728.58 60.21 17097.32 88888.00 2015-07-22 07:10:57.000 203 33728.61 60.21 17097.29 88888.00 2015-07-22 07:10:58.000 203 33728.60 60.20 17097.30 88888.00 2015-07-22 07:10:59.000 203 33728.55 60.21 17097.33 88888.00 2015-07-22 07:11:00.000 203 33728.60 60.25 17097.35 37814.63 2015-07-22 07:11:01.000 203 33728.62 60.24 17097.32 88888.00 2015-07-22 07:11:02.000 203 33728.59 60.23 17097.34 88888.00 2015-07-22 07:11:03.000 203 33728.58 60.23 17097.34 88888.00 2015-07-22 07:11:04.000 203 33728.63 60.23 17097.34 88888.00 2015-07-22 07:11:05.000 203 33728.62 60.24 17097.37 37814.69 2015-07-22 07:11:06.000 203 33728.58 60.20 17097.38 88888.00 2015-07-22 07:11:07.000 203 33728.59 60.19 17097.38 88888.00 2015-07-22 07:11:08.000 203 33728.59 60.22 17097.36 88888.00 2015-07-22 07:11:09.000 203 33728.61 60.21 17097.33 88888.00 2015-07-22 07:11:10.000 203 33728.62 60.19 17097.30 37814.63 2015-07-22 07:11:11.000 203 33728.63 60.20 17097.32 88888.00 2015-07-22 07:11:12.000 203 33728.62 60.17 17097.29 88888.00 2015-07-22 07:11:13.000 203 33728.63 60.14 17097.29 88888.00 2015-07-22 07:11:14.000 203 33728.62 60.21 17097.34 88888.00 2015-07-22 07:11:15.000 203 33728.63 60.26 17097.35 37814.60 2015-07-22 07:11:16.000 203 33728.63 60.28 17097.36 88888.00 2015-07-22 07:11:17.000 203 33728.62 60.25 17097.37 88888.00 2015-07-22 07:11:18.000 203 33728.62 60.23 17097.33 88888.00 2015-07-22 07:11:19.000 203 33728.62 60.19 17097.32 88888.00 2015-07-22 07:11:20.000 203 33728.64 60.21 17097.33 37814.65 2015-07-22 07:11:21.000 203 33728.63 60.24 17097.36 88888.00 2015-07-22 07:11:22.000 203 33728.64 60.28 17097.40 88888.00 2015-07-22 07:11:23.000 203 33728.68 60.27 17097.39 88888.00 2015-07-22 07:11:24.000 203 33728.66 60.28 17097.35 88888.00 2015-07-22 07:11:25.000 203 33728.64 60.31 17097.32 37814.61 2015-07-22 07:11:26.000 203 33728.60 60.28 17097.31 88888.00 2015-07-22 07:11:27.000 203 33728.59 60.29 17097.32 88888.00 2015-07-22 07:11:28.000 203 33728.64 60.32 17097.35 88888.00 2015-07-22 07:11:29.000 203 33728.60 60.31 17097.33 88888.00 2015-07-22 07:11:30.000 203 33728.64 60.31 17097.34 37814.66 2015-07-22 07:11:31.000 203 33728.62 60.32 17097.35 88888.00 2015-07-22 07:11:32.000 203 33728.59 60.32 17097.34 88888.00 2015-07-22 07:11:33.000 203 33728.59 60.35 17097.37 88888.00 2015-07-22 07:11:34.000 203 33728.60 60.34 17097.35 88888.00 2015-07-22 07:11:35.000 203 33728.65 60.33 17097.31 37814.55 2015-07-22 07:11:36.000 203 33728.67 60.39 17097.31 88888.00 2015-07-22 07:11:37.000 203 33728.65 60.37 17097.30 88888.00 2015-07-22 07:11:38.000 203 33728.61 60.34 17097.25 88888.00 2015-07-22 07:11:39.000 203 33728.57 60.33 17097.22 88888.00 2015-07-22 07:11:40.000 203 33728.60 60.34 17097.22 37814.65 2015-07-22 07:11:41.000 203 33728.62 60.35 17097.26 88888.00 2015-07-22 07:11:42.000 203 33728.63 60.35 17097.31 88888.00 2015-07-22 07:11:43.000 203 33728.63 60.35 17097.30 88888.00 2015-07-22 07:11:44.000 203 33728.63 60.31 17097.29 88888.00 2015-07-22 07:11:45.000 203 33728.64 60.33 17097.32 37814.68 2015-07-22 07:11:46.000 203 33728.62 60.39 17097.31 88888.00 2015-07-22 07:11:47.000 203 33728.55 60.35 17097.30 88888.00 2015-07-22 07:11:48.000 203 33728.61 60.37 17097.30 88888.00 2015-07-22 07:11:49.000 203 33728.59 60.33 17097.30 88888.00 2015-07-22 07:11:50.000 203 33728.60 60.28 17097.29 37814.66 2015-07-22 07:11:51.000 203 33728.62 60.26 17097.28 88888.00 2015-07-22 07:11:52.000 203 33728.67 60.26 17097.27 88888.00 2015-07-22 07:11:53.000 203 33728.67 60.25 17097.27 88888.00 2015-07-22 07:11:54.000 203 33728.68 60.25 17097.25 88888.00 2015-07-22 07:11:55.000 203 33728.66 60.27 17097.24 37814.62 2015-07-22 07:11:56.000 203 33728.66 60.28 17097.26 88888.00 2015-07-22 07:11:57.000 203 33728.70 60.30 17097.27 88888.00 2015-07-22 07:11:58.000 203 33728.71 60.36 17097.28 88888.00 2015-07-22 07:11:59.000 203 33728.73 60.33 17097.29 88888.00 2015-07-22 07:12:00.000 203 33728.74 60.29 17097.30 37814.72 2015-07-22 07:12:01.000 203 33728.77 60.28 17097.30 88888.00 2015-07-22 07:12:02.000 203 33728.80 60.27 17097.27 88888.00 2015-07-22 07:12:03.000 203 33728.79 60.29 17097.25 88888.00 2015-07-22 07:12:04.000 203 33728.77 60.33 17097.27 88888.00 2015-07-22 07:12:05.000 203 33728.75 60.28 17097.26 37814.70 2015-07-22 07:12:06.000 203 33728.76 60.26 17097.29 88888.00 2015-07-22 07:12:07.000 203 33728.77 60.27 17097.30 88888.00 2015-07-22 07:12:08.000 203 33728.80 60.30 17097.30 88888.00 2015-07-22 07:12:09.000 203 33728.78 60.27 17097.29 88888.00 2015-07-22 07:12:10.000 203 33728.71 60.24 17097.33 37814.73 2015-07-22 07:12:11.000 203 33728.69 60.25 17097.34 88888.00 2015-07-22 07:12:12.000 203 33728.71 60.27 17097.31 88888.00 2015-07-22 07:12:13.000 203 33728.73 60.30 17097.29 88888.00 2015-07-22 07:12:14.000 203 33728.72 60.29 17097.30 88888.00 2015-07-22 07:12:15.000 203 33728.67 60.33 17097.32 37814.72 2015-07-22 07:12:16.000 203 33728.71 60.29 17097.32 88888.00 2015-07-22 07:12:17.000 203 33728.69 60.26 17097.34 88888.00 2015-07-22 07:12:18.000 203 33728.68 60.31 17097.36 88888.00 2015-07-22 07:12:19.000 203 33728.67 60.31 17097.33 88888.00 2015-07-22 07:12:20.000 203 33728.68 60.30 17097.31 37814.67 2015-07-22 07:12:21.000 203 33728.68 60.27 17097.31 88888.00 2015-07-22 07:12:22.000 203 33728.72 60.27 17097.29 88888.00 2015-07-22 07:12:23.000 203 33728.71 60.27 17097.27 88888.00 2015-07-22 07:12:24.000 203 33728.73 60.25 17097.24 88888.00 2015-07-22 07:12:25.000 203 33728.74 60.25 17097.24 37814.75 2015-07-22 07:12:26.000 203 33728.77 60.25 17097.26 88888.00 2015-07-22 07:12:27.000 203 33728.74 60.30 17097.27 88888.00 2015-07-22 07:12:28.000 203 33728.72 60.29 17097.29 88888.00 2015-07-22 07:12:29.000 203 33728.71 60.30 17097.29 88888.00 2015-07-22 07:12:30.000 203 33728.76 60.34 17097.34 37814.77 2015-07-22 07:12:31.000 203 33728.77 60.35 17097.37 88888.00 2015-07-22 07:12:32.000 203 33728.74 60.33 17097.34 88888.00 2015-07-22 07:12:33.000 203 33728.69 60.35 17097.33 88888.00 2015-07-22 07:12:34.000 203 33728.70 60.34 17097.34 88888.00 2015-07-22 07:12:35.000 203 33728.69 60.34 17097.31 37814.86 2015-07-22 07:12:36.000 203 33728.75 60.33 17097.32 88888.00 2015-07-22 07:12:37.000 203 33728.79 60.32 17097.29 88888.00 2015-07-22 07:12:38.000 203 33728.82 60.36 17097.29 88888.00 2015-07-22 07:12:39.000 203 33728.83 60.37 17097.28 88888.00 2015-07-22 07:12:40.000 203 33728.74 60.35 17097.24 37814.78 2015-07-22 07:12:41.000 203 33728.78 60.33 17097.27 88888.00 2015-07-22 07:12:42.000 203 33728.82 60.37 17097.29 88888.00 2015-07-22 07:12:43.000 203 33728.83 60.37 17097.29 88888.00 2015-07-22 07:12:44.000 203 33728.86 60.34 17097.27 88888.00 2015-07-22 07:12:45.000 203 33728.85 60.32 17097.27 37814.81 2015-07-22 07:12:46.000 203 33728.86 60.37 17097.24 88888.00 2015-07-22 07:12:47.000 203 33728.87 60.40 17097.30 88888.00 2015-07-22 07:12:48.000 203 33728.89 60.37 17097.30 88888.00 2015-07-22 07:12:49.000 203 33728.90 60.36 17097.26 88888.00 2015-07-22 07:12:50.000 203 33728.93 60.35 17097.28 37814.92 2015-07-22 07:12:51.000 203 33728.99 60.36 17097.28 88888.00 2015-07-22 07:12:52.000 203 33728.92 60.34 17097.30 88888.00 2015-07-22 07:12:53.000 203 33728.92 60.35 17097.33 88888.00 2015-07-22 07:12:54.000 203 33728.94 60.33 17097.30 88888.00 2015-07-22 07:12:55.000 203 33728.93 60.32 17097.35 37814.85 2015-07-22 07:12:56.000 203 33728.94 60.34 17097.31 88888.00 2015-07-22 07:12:57.000 203 33728.96 60.35 17097.28 88888.00 2015-07-22 07:12:58.000 203 33728.94 60.31 17097.31 88888.00 2015-07-22 07:12:59.000 203 33728.95 60.32 17097.35 88888.00 2015-07-22 07:13:00.000 203 33728.97 60.34 17097.34 37814.91 2015-07-22 07:13:01.000 203 33728.95 60.33 17097.29 88888.00 2015-07-22 07:13:02.000 203 33728.98 60.36 17097.29 88888.00 2015-07-22 07:13:03.000 203 33728.97 60.35 17097.27 88888.00 2015-07-22 07:13:04.000 203 33728.98 60.36 17097.28 88888.00 2015-07-22 07:13:05.000 203 33728.94 60.32 17097.28 37814.92 2015-07-22 07:13:06.000 203 33728.92 60.28 17097.25 88888.00 2015-07-22 07:13:07.000 203 33728.92 60.33 17097.26 88888.00 2015-07-22 07:13:08.000 203 33728.91 60.34 17097.28 88888.00 2015-07-22 07:13:09.000 203 33728.95 60.38 17097.31 88888.00 2015-07-22 07:13:10.000 203 33728.97 60.39 17097.31 37814.90 2015-07-22 07:13:11.000 203 33728.96 60.37 17097.32 88888.00 2015-07-22 07:13:12.000 203 33728.94 60.34 17097.31 88888.00 2015-07-22 07:13:13.000 203 33728.94 60.31 17097.28 88888.00 2015-07-22 07:13:14.000 203 33728.94 60.30 17097.29 88888.00 2015-07-22 07:13:15.000 203 33728.95 60.33 17097.28 37814.94 2015-07-22 07:13:16.000 203 33728.93 60.33 17097.26 88888.00 2015-07-22 07:13:17.000 203 33728.95 60.30 17097.31 88888.00 2015-07-22 07:13:18.000 203 33728.93 60.30 17097.30 88888.00 2015-07-22 07:13:19.000 203 33728.93 60.30 17097.32 88888.00 2015-07-22 07:13:20.000 203 33728.93 60.33 17097.29 37814.84 2015-07-22 07:13:21.000 203 33728.93 60.30 17097.36 88888.00 2015-07-22 07:13:22.000 203 33728.98 60.32 17097.35 88888.00 2015-07-22 07:13:23.000 203 33728.98 60.36 17097.33 88888.00 2015-07-22 07:13:24.000 203 33728.98 60.33 17097.28 88888.00 2015-07-22 07:13:25.000 203 33728.92 60.29 17097.27 37814.89 2015-07-22 07:13:26.000 203 33728.93 60.30 17097.26 88888.00 2015-07-22 07:13:27.000 203 33728.93 60.31 17097.25 88888.00 2015-07-22 07:13:28.000 203 33728.94 60.33 17097.29 88888.00 2015-07-22 07:13:29.000 203 33728.94 60.25 17097.33 88888.00 2015-07-22 07:13:30.000 203 33728.96 60.23 17097.30 37814.99 2015-07-22 07:13:31.000 203 33728.99 60.26 17097.30 88888.00 2015-07-22 07:13:32.000 203 33728.95 60.24 17097.30 88888.00 2015-07-22 07:13:33.000 203 33728.91 60.24 17097.30 88888.00 2015-07-22 07:13:34.000 203 33728.90 60.25 17097.33 88888.00 2015-07-22 07:13:35.000 203 33728.89 60.28 17097.33 37814.96 2015-07-22 07:13:36.000 203 33728.92 60.32 17097.30 88888.00 2015-07-22 07:13:37.000 203 33728.94 60.31 17097.30 88888.00 2015-07-22 07:13:38.000 203 33728.97 60.30 17097.30 88888.00 2015-07-22 07:13:39.000 203 33728.95 60.26 17097.31 88888.00 2015-07-22 07:13:40.000 203 33728.95 60.25 17097.32 37814.93 2015-07-22 07:13:41.000 203 33728.95 60.26 17097.32 88888.00 2015-07-22 07:13:42.000 203 33728.95 60.24 17097.32 88888.00 2015-07-22 07:13:43.000 203 33728.94 60.20 17097.33 88888.00 2015-07-22 07:13:44.000 203 33728.90 60.15 17097.35 88888.00 2015-07-22 07:13:45.000 203 33728.89 60.17 17097.33 37814.85 2015-07-22 07:13:46.000 203 33728.90 60.20 17097.33 88888.00 2015-07-22 07:13:47.000 203 33728.96 60.22 17097.34 88888.00 2015-07-22 07:13:48.000 203 33728.94 60.21 17097.37 88888.00 2015-07-22 07:13:49.000 203 33728.90 60.20 17097.42 88888.00 2015-07-22 07:13:50.000 203 33728.89 60.25 17097.43 37814.94 2015-07-22 07:13:51.000 203 33728.87 60.26 17097.40 88888.00 2015-07-22 07:13:52.000 203 33728.84 60.25 17097.41 88888.00 2015-07-22 07:13:53.000 203 33728.88 60.22 17097.40 88888.00 2015-07-22 07:13:54.000 203 33728.88 60.19 17097.31 88888.00 2015-07-22 07:13:55.000 203 33728.86 60.21 17097.31 37814.91 2015-07-22 07:13:56.000 203 33728.85 60.23 17097.32 88888.00 2015-07-22 07:13:57.000 203 33728.85 60.23 17097.39 88888.00 2015-07-22 07:13:58.000 203 33728.86 60.25 17097.38 88888.00 2015-07-22 07:13:59.000 203 33728.85 60.30 17097.39 88888.00 2015-07-22 07:14:00.000 203 33728.87 60.27 17097.41 37814.86 2015-07-22 07:14:01.000 203 33728.87 60.17 17097.39 88888.00 2015-07-22 07:14:02.000 203 33728.88 60.14 17097.38 88888.00 2015-07-22 07:14:03.000 203 33728.90 60.14 17097.36 88888.00 2015-07-22 07:14:04.000 203 33728.88 60.14 17097.36 88888.00 2015-07-22 07:14:05.000 203 33728.87 60.15 17097.38 37814.97 2015-07-22 07:14:06.000 203 33728.90 60.18 17097.39 88888.00 2015-07-22 07:14:07.000 203 33728.89 60.15 17097.36 88888.00 2015-07-22 07:14:08.000 203 33728.93 60.11 17097.41 88888.00 2015-07-22 07:14:09.000 203 33728.91 60.15 17097.44 88888.00 2015-07-22 07:14:10.000 203 33728.92 60.13 17097.44 37814.98 2015-07-22 07:14:11.000 203 33728.93 60.13 17097.44 88888.00 2015-07-22 07:14:12.000 203 33728.96 60.14 17097.43 88888.00 2015-07-22 07:14:13.000 203 33728.96 60.16 17097.42 88888.00 2015-07-22 07:14:14.000 203 33728.95 60.09 17097.42 88888.00 2015-07-22 07:14:15.000 203 33728.93 60.10 17097.41 37814.92 2015-07-22 07:14:16.000 203 33728.96 60.14 17097.44 88888.00 2015-07-22 07:14:17.000 203 33728.99 60.14 17097.47 88888.00 2015-07-22 07:14:18.000 203 33729.00 60.18 17097.45 88888.00 2015-07-22 07:14:19.000 203 33728.99 60.22 17097.45 88888.00 2015-07-22 07:14:20.000 203 33729.01 60.22 17097.47 37814.98 2015-07-22 07:14:21.000 203 33729.00 60.20 17097.45 88888.00 2015-07-22 07:14:22.000 203 33728.98 60.19 17097.46 88888.00 2015-07-22 07:14:23.000 203 33728.98 60.18 17097.40 88888.00 2015-07-22 07:14:24.000 203 33729.02 60.15 17097.39 88888.00 2015-07-22 07:14:25.000 203 33729.04 60.16 17097.40 37815.01 2015-07-22 07:14:26.000 203 33729.02 60.18 17097.40 88888.00 2015-07-22 07:14:27.000 203 33729.07 60.13 17097.45 88888.00 2015-07-22 07:14:28.000 203 33729.10 60.13 17097.40 88888.00 2015-07-22 07:14:29.000 203 33729.11 60.19 17097.39 88888.00 2015-07-22 07:14:30.000 203 33729.05 60.20 17097.40 37815.08 2015-07-22 07:14:31.000 203 33729.01 60.17 17097.40 88888.00 2015-07-22 07:14:32.000 203 33729.02 60.13 17097.39 88888.00 2015-07-22 07:14:33.000 203 33729.06 60.17 17097.43 88888.00 2015-07-22 07:14:34.000 203 33729.06 60.15 17097.42 88888.00 2015-07-22 07:14:35.000 203 33729.05 60.10 17097.41 37815.05 2015-07-22 07:14:36.000 203 33729.04 60.08 17097.41 88888.00 2015-07-22 07:14:37.000 203 33729.10 60.09 17097.44 88888.00 2015-07-22 07:14:38.000 203 33729.06 60.11 17097.47 88888.00 2015-07-22 07:14:39.000 203 33729.10 60.12 17097.44 88888.00 2015-07-22 07:14:40.000 203 33729.18 60.13 17097.43 37815.05 2015-07-22 07:14:41.000 203 33729.17 60.11 17097.41 88888.00 2015-07-22 07:14:42.000 203 33729.16 60.09 17097.42 88888.00 2015-07-22 07:14:43.000 203 33729.16 60.10 17097.44 88888.00 2015-07-22 07:14:44.000 203 33729.15 60.08 17097.43 88888.00 2015-07-22 07:14:45.000 203 33729.16 60.03 17097.38 37815.14 2015-07-22 07:14:46.000 203 33729.19 60.06 17097.38 88888.00 2015-07-22 07:14:47.000 203 33729.15 60.08 17097.35 88888.00 2015-07-22 07:14:48.000 203 33729.16 60.06 17097.33 88888.00 2015-07-22 07:14:49.000 203 33729.16 60.07 17097.35 88888.00 2015-07-22 07:14:50.000 203 33729.19 60.11 17097.38 37815.17 2015-07-22 07:14:51.000 203 33729.25 60.08 17097.40 88888.00 2015-07-22 07:14:52.000 203 33729.30 60.13 17097.40 88888.00 2015-07-22 07:14:53.000 203 33729.27 60.10 17097.44 88888.00 2015-07-22 07:14:54.000 203 33729.29 60.08 17097.38 88888.00 2015-07-22 07:14:55.000 203 33729.29 60.08 17097.40 37815.18 2015-07-22 07:14:56.000 203 33729.31 60.07 17097.43 88888.00 2015-07-22 07:14:57.000 203 33729.31 60.04 17097.42 88888.00 2015-07-22 07:14:58.000 203 33729.28 60.09 17097.42 88888.00 2015-07-22 07:14:59.000 203 33729.29 60.09 17097.43 88888.00 2015-07-22 07:15:00.000 203 33729.29 60.11 17097.39 37815.26 2015-07-22 07:15:01.000 203 33729.26 60.10 17097.37 88888.00 2015-07-22 07:15:02.000 203 33729.30 60.10 17097.39 88888.00 2015-07-22 07:15:03.000 203 33729.33 60.08 17097.31 88888.00 2015-07-22 07:15:04.000 203 33729.34 60.10 17097.32 88888.00 2015-07-22 07:15:05.000 203 33729.31 60.10 17097.30 37815.28 2015-07-22 07:15:06.000 203 33729.33 60.12 17097.34 88888.00 2015-07-22 07:15:07.000 203 33729.32 60.08 17097.33 88888.00 2015-07-22 07:15:08.000 203 33729.33 60.04 17097.32 88888.00 2015-07-22 07:15:09.000 203 33729.40 60.02 17097.35 88888.00 2015-07-22 07:15:10.000 203 33729.44 59.99 17097.31 37815.30 2015-07-22 07:15:11.000 203 33729.43 60.03 17097.28 88888.00 2015-07-22 07:15:12.000 203 33729.44 60.02 17097.29 88888.00 2015-07-22 07:15:13.000 203 33729.46 60.03 17097.29 88888.00 2015-07-22 07:15:14.000 203 33729.46 60.06 17097.36 88888.00 2015-07-22 07:15:15.000 203 33729.47 60.09 17097.37 37815.32 2015-07-22 07:15:16.000 203 33729.51 60.09 17097.36 88888.00 2015-07-22 07:15:17.000 203 33729.50 60.04 17097.36 88888.00 2015-07-22 07:15:18.000 203 33729.47 60.03 17097.34 88888.00 2015-07-22 07:15:19.000 203 33729.54 60.02 17097.33 88888.00 2015-07-22 07:15:20.000 203 33729.55 60.06 17097.37 37815.38 2015-07-22 07:15:21.000 203 33729.54 60.04 17097.38 88888.00 2015-07-22 07:15:22.000 203 33729.56 60.07 17097.38 88888.00 2015-07-22 07:15:23.000 203 33729.55 60.08 17097.39 88888.00 2015-07-22 07:15:24.000 203 33729.59 60.09 17097.38 88888.00 2015-07-22 07:15:25.000 203 33729.63 60.04 17097.38 37815.45 2015-07-22 07:15:26.000 203 33729.60 60.06 17097.38 88888.00 2015-07-22 07:15:27.000 203 33729.57 60.02 17097.32 88888.00 2015-07-22 07:15:28.000 203 33729.62 60.05 17097.33 88888.00 2015-07-22 07:15:29.000 203 33729.61 60.05 17097.33 88888.00 2015-07-22 07:15:30.000 203 33729.65 60.05 17097.33 37815.48 2015-07-22 07:15:31.000 203 33729.65 60.01 17097.35 88888.00 2015-07-22 07:15:32.000 203 33729.68 59.99 17097.38 88888.00 2015-07-22 07:15:33.000 203 33729.66 60.03 17097.35 88888.00 2015-07-22 07:15:34.000 203 33729.67 60.03 17097.33 88888.00 2015-07-22 07:15:35.000 203 33729.67 60.01 17097.33 37815.66 2015-07-22 07:15:36.000 203 33729.69 60.02 17097.37 88888.00 2015-07-22 07:15:37.000 203 33729.72 60.01 17097.36 88888.00 2015-07-22 07:15:38.000 203 33729.71 60.02 17097.34 88888.00 2015-07-22 07:15:39.000 203 33729.69 59.98 17097.36 88888.00 2015-07-22 07:15:40.000 203 33729.68 59.95 17097.39 37815.59 2015-07-22 07:15:41.000 203 33729.70 59.93 17097.39 88888.00 2015-07-22 07:15:42.000 203 33729.75 59.93 17097.39 88888.00 2015-07-22 07:15:43.000 203 33729.78 59.95 17097.40 88888.00 2015-07-22 07:15:44.000 203 33729.78 59.95 17097.39 88888.00 2015-07-22 07:15:45.000 203 33729.70 59.98 17097.36 37815.65 2015-07-22 07:15:46.000 203 33729.70 60.03 17097.36 88888.00 2015-07-22 07:15:47.000 203 33729.69 59.98 17097.37 88888.00 2015-07-22 07:15:48.000 203 33729.71 59.98 17097.38 88888.00 2015-07-22 07:15:49.000 203 33729.72 59.97 17097.39 88888.00 2015-07-22 07:15:50.000 203 33729.74 59.96 17097.41 37815.59 2015-07-22 07:15:51.000 203 33729.78 59.96 17097.42 88888.00 2015-07-22 07:15:52.000 203 33729.77 59.98 17097.39 88888.00 2015-07-22 07:15:53.000 203 33729.76 59.95 17097.40 88888.00 2015-07-22 07:15:54.000 203 33729.76 59.96 17097.42 88888.00 2015-07-22 07:15:55.000 203 33729.76 59.97 17097.41 37815.67 2015-07-22 07:15:56.000 203 33729.78 59.93 17097.41 88888.00 2015-07-22 07:15:57.000 203 33729.77 59.92 17097.41 88888.00 2015-07-22 07:15:58.000 203 33729.78 59.91 17097.40 88888.00 2015-07-22 07:15:59.000 203 33729.79 59.89 17097.38 88888.00 2015-07-22 07:16:00.000 203 33729.75 59.90 17097.38 37815.66 2015-07-22 07:16:01.000 203 33729.74 59.91 17097.41 88888.00 2015-07-22 07:16:02.000 203 33729.71 59.93 17097.40 88888.00 2015-07-22 07:16:03.000 203 33729.70 59.88 17097.38 88888.00 2015-07-22 07:16:04.000 203 33729.72 59.86 17097.40 88888.00 2015-07-22 07:16:05.000 203 33729.73 59.88 17097.41 37815.74 2015-07-22 07:16:06.000 203 33729.72 59.86 17097.36 88888.00 2015-07-22 07:16:07.000 203 33729.71 59.83 17097.35 88888.00 2015-07-22 07:16:08.000 203 33729.74 59.81 17097.37 88888.00 2015-07-22 07:16:09.000 203 33729.71 59.78 17097.36 88888.00 2015-07-22 07:16:10.000 203 33729.70 59.81 17097.42 37815.70 2015-07-22 07:16:11.000 203 33729.71 59.81 17097.45 88888.00 2015-07-22 07:16:12.000 203 33729.73 59.82 17097.43 88888.00 2015-07-22 07:16:13.000 203 33729.72 59.81 17097.41 88888.00 2015-07-22 07:16:14.000 203 33729.72 59.80 17097.36 88888.00 2015-07-22 07:16:15.000 203 33729.72 59.82 17097.39 37815.64 2015-07-22 07:16:16.000 203 33729.66 59.76 17097.44 88888.00 2015-07-22 07:16:17.000 203 33729.68 59.77 17097.40 88888.00 2015-07-22 07:16:18.000 203 33729.70 59.76 17097.38 88888.00 2015-07-22 07:16:19.000 203 33729.71 59.77 17097.36 88888.00 2015-07-22 07:16:20.000 203 33729.69 59.74 17097.36 37815.71 2015-07-22 07:16:21.000 203 33729.73 59.76 17097.35 88888.00 2015-07-22 07:16:22.000 203 33729.74 59.80 17097.35 88888.00 2015-07-22 07:16:23.000 203 33729.70 59.75 17097.38 88888.00 2015-07-22 07:16:24.000 203 33729.71 59.76 17097.41 88888.00 2015-07-22 07:16:25.000 203 33729.70 59.76 17097.42 37815.65 2015-07-22 07:16:26.000 203 33729.68 59.72 17097.39 88888.00 2015-07-22 07:16:27.000 203 33729.68 59.70 17097.34 88888.00 2015-07-22 07:16:28.000 203 33729.74 59.74 17097.34 88888.00 2015-07-22 07:16:29.000 203 33729.72 59.71 17097.34 88888.00 2015-07-22 07:16:30.000 203 33729.68 59.69 17097.34 37815.63 2015-07-22 07:16:31.000 203 33729.68 59.65 17097.35 88888.00 2015-07-22 07:16:32.000 203 33729.68 59.62 17097.35 88888.00 2015-07-22 07:16:33.000 203 33729.70 59.68 17097.34 88888.00 2015-07-22 07:16:34.000 203 33729.73 59.69 17097.29 88888.00 2015-07-22 07:16:35.000 203 33729.71 59.68 17097.32 37815.65 2015-07-22 07:16:36.000 203 33729.73 59.65 17097.32 88888.00 2015-07-22 07:16:37.000 203 33729.76 59.67 17097.33 88888.00 2015-07-22 07:16:38.000 203 33729.76 59.66 17097.33 88888.00 2015-07-22 07:16:39.000 203 33729.76 59.61 17097.30 88888.00 2015-07-22 07:16:40.000 203 33729.79 59.61 17097.32 37815.76 2015-07-22 07:16:41.000 203 33729.79 59.61 17097.34 88888.00 2015-07-22 07:16:42.000 203 33729.83 59.57 17097.34 88888.00 2015-07-22 07:16:43.000 203 33729.85 59.58 17097.32 88888.00 2015-07-22 07:16:44.000 203 33729.80 59.56 17097.36 88888.00 2015-07-22 07:16:45.000 203 33729.81 59.56 17097.37 37815.83 2015-07-22 07:16:46.000 203 33729.79 59.57 17097.37 88888.00 2015-07-22 07:16:47.000 203 33729.81 59.55 17097.34 88888.00 2015-07-22 07:16:48.000 203 33729.79 59.55 17097.40 88888.00 2015-07-22 07:16:49.000 203 33729.79 59.55 17097.36 88888.00 2015-07-22 07:16:50.000 203 33729.77 59.53 17097.34 37815.71 2015-07-22 07:16:51.000 203 33729.78 59.56 17097.33 88888.00 2015-07-22 07:16:52.000 203 33729.79 59.59 17097.31 88888.00 2015-07-22 07:16:53.000 203 33729.79 59.59 17097.33 88888.00 2015-07-22 07:16:54.000 203 33729.80 59.58 17097.35 88888.00 2015-07-22 07:16:55.000 203 33729.81 59.56 17097.34 37815.76 2015-07-22 07:16:56.000 203 33729.77 59.57 17097.36 88888.00 2015-07-22 07:16:57.000 203 33729.76 59.50 17097.37 88888.00 2015-07-22 07:16:58.000 203 33729.75 59.49 17097.40 88888.00 2015-07-22 07:16:59.000 203 33729.75 59.46 17097.42 88888.00 2015-07-22 07:17:00.000 203 33729.74 59.45 17097.40 37815.70 2015-07-22 07:17:01.000 203 33729.75 59.43 17097.37 88888.00 2015-07-22 07:17:02.000 203 33729.73 59.42 17097.36 88888.00 2015-07-22 07:17:03.000 203 33729.69 59.41 17097.35 88888.00 2015-07-22 07:17:04.000 203 33729.72 59.39 17097.38 88888.00 2015-07-22 07:17:05.000 203 33729.73 59.40 17097.40 37815.69 2015-07-22 07:17:06.000 203 33729.71 59.38 17097.41 88888.00 2015-07-22 07:17:07.000 203 33729.70 59.39 17097.40 88888.00 2015-07-22 07:17:08.000 203 33729.74 59.41 17097.39 88888.00 2015-07-22 07:17:09.000 203 33729.70 59.40 17097.39 88888.00 2015-07-22 07:17:10.000 203 33729.69 59.40 17097.42 37815.67 2015-07-22 07:17:11.000 203 33729.72 59.41 17097.41 88888.00 2015-07-22 07:17:12.000 203 33729.71 59.36 17097.42 88888.00 2015-07-22 07:17:13.000 203 33729.68 59.36 17097.43 88888.00 2015-07-22 07:17:14.000 203 33729.67 59.34 17097.42 88888.00 2015-07-22 07:17:15.000 203 33729.64 59.33 17097.41 37815.66 2015-07-22 07:17:16.000 203 33729.62 59.29 17097.41 88888.00 2015-07-22 07:17:17.000 203 33729.65 59.29 17097.42 88888.00 2015-07-22 07:17:18.000 203 33729.67 59.35 17097.42 88888.00 2015-07-22 07:17:19.000 203 33729.63 59.35 17097.39 88888.00 2015-07-22 07:17:20.000 203 33729.65 59.32 17097.38 37815.61 2015-07-22 07:17:21.000 203 33729.67 59.32 17097.42 88888.00 2015-07-22 07:17:22.000 203 33729.67 59.34 17097.44 88888.00 2015-07-22 07:17:23.000 203 33729.65 59.31 17097.44 88888.00 2015-07-22 07:17:24.000 203 33729.67 59.29 17097.41 88888.00 2015-07-22 07:17:25.000 203 33729.68 59.23 17097.43 37815.61 2015-07-22 07:17:26.000 203 33729.67 59.26 17097.43 88888.00 2015-07-22 07:17:27.000 203 33729.67 59.27 17097.41 88888.00 2015-07-22 07:17:28.000 203 33729.66 59.22 17097.44 88888.00 2015-07-22 07:17:29.000 203 33729.69 59.24 17097.47 88888.00 2015-07-22 07:17:30.000 203 33729.68 59.26 17097.44 37815.57 2015-07-22 07:17:31.000 203 33729.70 59.25 17097.44 88888.00 2015-07-22 07:17:32.000 203 33729.72 59.24 17097.41 88888.00 2015-07-22 07:17:33.000 203 33729.66 59.22 17097.42 88888.00 2015-07-22 07:17:34.000 203 33729.66 59.22 17097.42 88888.00 2015-07-22 07:17:35.000 203 33729.68 59.27 17097.42 37815.68 2015-07-22 07:17:36.000 203 33729.70 59.27 17097.46 88888.00 2015-07-22 07:17:37.000 203 33729.73 59.20 17097.47 88888.00 2015-07-22 07:17:38.000 203 33729.71 59.20 17097.47 88888.00 2015-07-22 07:17:39.000 203 33729.68 59.20 17097.46 88888.00 2015-07-22 07:17:40.000 203 33729.73 59.20 17097.46 37815.65 2015-07-22 07:17:41.000 203 33729.75 59.21 17097.47 88888.00 2015-07-22 07:17:42.000 203 33729.72 59.26 17097.48 88888.00 2015-07-22 07:17:43.000 203 33729.69 59.27 17097.47 88888.00 2015-07-22 07:17:44.000 203 33729.70 59.25 17097.50 88888.00 2015-07-22 07:17:45.000 203 33729.71 59.28 17097.53 37815.62 2015-07-22 07:17:46.000 203 33729.72 59.25 17097.53 88888.00 2015-07-22 07:17:47.000 203 33729.68 59.20 17097.50 88888.00 2015-07-22 07:17:48.000 203 33729.69 59.17 17097.50 88888.00 2015-07-22 07:17:49.000 203 33729.71 59.19 17097.47 88888.00 2015-07-22 07:17:50.000 203 33729.67 59.17 17097.49 37815.59 2015-07-22 07:17:51.000 203 33729.67 59.16 17097.47 88888.00 2015-07-22 07:17:52.000 203 33729.66 59.18 17097.46 88888.00 2015-07-22 07:17:53.000 203 33729.69 59.18 17097.45 88888.00 2015-07-22 07:17:54.000 203 33729.64 59.18 17097.48 88888.00 2015-07-22 07:17:55.000 203 33729.60 59.15 17097.48 37815.68 2015-07-22 07:17:56.000 203 33729.62 59.17 17097.49 88888.00 2015-07-22 07:17:57.000 203 33729.61 59.16 17097.52 88888.00 2015-07-22 07:17:58.000 203 33729.62 59.16 17097.49 88888.00 2015-07-22 07:17:59.000 203 33729.64 59.17 17097.46 88888.00 2015-07-22 07:18:00.000 203 33729.61 59.18 17097.47 37815.61 2015-07-22 07:18:01.000 203 33729.62 59.14 17097.48 88888.00 2015-07-22 07:18:02.000 203 33729.67 59.13 17097.49 88888.00 2015-07-22 07:18:03.000 203 33729.67 59.17 17097.50 88888.00 2015-07-22 07:18:04.000 203 33729.67 59.17 17097.52 88888.00 2015-07-22 07:18:05.000 203 33729.65 59.14 17097.52 37815.62 2015-07-22 07:18:06.000 203 33729.63 59.12 17097.52 88888.00 2015-07-22 07:18:07.000 203 33729.63 59.09 17097.54 88888.00 2015-07-22 07:18:08.000 203 33729.64 59.06 17097.52 88888.00 2015-07-22 07:18:09.000 203 33729.61 59.10 17097.49 88888.00 2015-07-22 07:18:10.000 203 33729.63 59.16 17097.52 37815.58 2015-07-22 07:18:11.000 203 33729.64 59.16 17097.53 88888.00 2015-07-22 07:18:12.000 203 33729.65 59.15 17097.51 88888.00 2015-07-22 07:18:13.000 203 33729.67 59.10 17097.49 88888.00 2015-07-22 07:18:14.000 203 33729.68 59.06 17097.52 88888.00 2015-07-22 07:18:15.000 203 33729.68 59.03 17097.48 37815.61 2015-07-22 07:18:16.000 203 33729.70 59.08 17097.51 88888.00 2015-07-22 07:18:17.000 203 33729.63 59.03 17097.51 88888.00 2015-07-22 07:18:18.000 203 33729.62 59.02 17097.51 88888.00 2015-07-22 07:18:19.000 203 33729.66 59.04 17097.51 88888.00 2015-07-22 07:18:20.000 203 33729.64 58.99 17097.53 37815.67 2015-07-22 07:18:21.000 203 33729.63 59.01 17097.54 88888.00 2015-07-22 07:18:22.000 203 33729.66 59.04 17097.52 88888.00 2015-07-22 07:18:23.000 203 33729.60 59.05 17097.53 88888.00 2015-07-22 07:18:24.000 203 33729.60 59.03 17097.47 88888.00 2015-07-22 07:18:25.000 203 33729.61 59.04 17097.44 37815.64 2015-07-22 07:18:26.000 203 33729.60 59.09 17097.46 88888.00 2015-07-22 07:18:27.000 203 33729.62 59.09 17097.43 88888.00 2015-07-22 07:18:28.000 203 33729.68 59.10 17097.45 88888.00 2015-07-22 07:18:29.000 203 33729.65 59.08 17097.45 88888.00 2015-07-22 07:18:30.000 203 33729.62 59.03 17097.45 37815.78 2015-07-22 07:18:31.000 203 33729.59 59.00 17097.48 88888.00 2015-07-22 07:18:32.000 203 33729.60 58.98 17097.50 88888.00 2015-07-22 07:18:33.000 203 33729.64 59.04 17097.49 88888.00 2015-07-22 07:18:34.000 203 33729.68 59.06 17097.52 88888.00 2015-07-22 07:18:35.000 203 33729.64 59.05 17097.54 37815.66 2015-07-22 07:18:36.000 203 33729.66 59.06 17097.54 88888.00 2015-07-22 07:18:37.000 203 33729.65 59.06 17097.54 88888.00 2015-07-22 07:18:38.000 203 33729.67 59.06 17097.56 88888.00 2015-07-22 07:18:39.000 203 33729.64 59.01 17097.53 88888.00 2015-07-22 07:18:40.000 203 33729.64 59.06 17097.53 37815.63 2015-07-22 07:18:41.000 203 33729.60 59.08 17097.51 88888.00 2015-07-22 07:18:42.000 203 33729.58 59.02 17097.50 88888.00 2015-07-22 07:18:43.000 203 33729.60 59.01 17097.54 88888.00 2015-07-22 07:18:44.000 203 33729.61 59.00 17097.51 88888.00 2015-07-22 07:18:45.000 203 33729.57 59.03 17097.49 37815.64 2015-07-22 07:18:46.000 203 33729.59 59.04 17097.48 88888.00 2015-07-22 07:18:47.000 203 33729.53 59.02 17097.52 88888.00 2015-07-22 07:18:48.000 203 33729.52 59.01 17097.55 88888.00 2015-07-22 07:18:49.000 203 33729.54 59.02 17097.54 88888.00 2015-07-22 07:18:50.000 203 33729.56 59.01 17097.50 37815.61 2015-07-22 07:18:51.000 203 33729.52 59.04 17097.49 88888.00 2015-07-22 07:18:52.000 203 33729.54 59.03 17097.50 88888.00 2015-07-22 07:18:53.000 203 33729.51 59.06 17097.53 88888.00 2015-07-22 07:18:54.000 203 33729.51 59.07 17097.54 88888.00 2015-07-22 07:18:55.000 203 33729.51 59.04 17097.52 37815.55 2015-07-22 07:18:56.000 203 33729.54 59.01 17097.52 88888.00 2015-07-22 07:18:57.000 203 33729.54 59.01 17097.54 88888.00 2015-07-22 07:18:58.000 203 33729.54 59.03 17097.50 88888.00 2015-07-22 07:18:59.000 203 33729.54 59.08 17097.51 88888.00 2015-07-22 07:19:00.000 203 33729.51 59.08 17097.56 37815.58 2015-07-22 07:19:01.000 203 33729.55 59.08 17097.57 88888.00 2015-07-22 07:19:02.000 203 33729.60 59.07 17097.59 88888.00 2015-07-22 07:19:03.000 203 33729.56 59.05 17097.56 88888.00 2015-07-22 07:19:04.000 203 33729.52 59.09 17097.60 88888.00 2015-07-22 07:19:05.000 203 33729.53 59.08 17097.57 37815.62 2015-07-22 07:19:06.000 203 33729.52 59.07 17097.57 88888.00 2015-07-22 07:19:07.000 203 33729.52 59.04 17097.55 88888.00 2015-07-22 07:19:08.000 203 33729.56 59.10 17097.55 88888.00 2015-07-22 07:19:09.000 203 33729.58 59.09 17097.55 88888.00 2015-07-22 07:19:10.000 203 33729.57 59.10 17097.55 37815.59 2015-07-22 07:19:11.000 203 33729.56 59.12 17097.55 88888.00 2015-07-22 07:19:12.000 203 33729.56 59.06 17097.57 88888.00 2015-07-22 07:19:13.000 203 33729.58 59.04 17097.55 88888.00 2015-07-22 07:19:14.000 203 33729.62 59.04 17097.53 88888.00 2015-07-22 07:19:15.000 203 33729.58 59.01 17097.51 37815.59 2015-07-22 07:19:16.000 203 33729.56 59.07 17097.51 88888.00 2015-07-22 07:19:17.000 203 33729.54 59.06 17097.51 88888.00 2015-07-22 07:19:18.000 203 33729.55 59.04 17097.52 88888.00 2015-07-22 07:19:19.000 203 33729.53 59.02 17097.49 88888.00 2015-07-22 07:19:20.000 203 33729.58 59.00 17097.49 37815.55 2015-07-22 07:19:21.000 203 33729.57 59.00 17097.49 88888.00 2015-07-22 07:19:22.000 203 33729.54 59.04 17097.51 88888.00 2015-07-22 07:19:23.000 203 33729.53 59.03 17097.53 88888.00 2015-07-22 07:19:24.000 203 33729.55 59.07 17097.56 88888.00 2015-07-22 07:19:25.000 203 33729.59 59.06 17097.55 37815.61 2015-07-22 07:19:26.000 203 33729.62 59.06 17097.55 88888.00 2015-07-22 07:19:27.000 203 33729.64 59.06 17097.53 88888.00 2015-07-22 07:19:28.000 203 33729.60 59.08 17097.51 88888.00 2015-07-22 07:19:29.000 203 33729.61 59.07 17097.53 88888.00 2015-07-22 07:19:30.000 203 33729.62 59.06 17097.52 37815.64 2015-07-22 07:19:31.000 203 33729.61 59.09 17097.55 88888.00 2015-07-22 07:19:32.000 203 33729.63 59.15 17097.50 88888.00 2015-07-22 07:19:33.000 203 33729.65 59.15 17097.50 88888.00 2015-07-22 07:19:34.000 203 33729.66 59.16 17097.56 88888.00 2015-07-22 07:19:35.000 203 33729.64 59.13 17097.60 37815.60 2015-07-22 07:19:36.000 203 33729.64 59.16 17097.65 88888.00 2015-07-22 07:19:37.000 203 33729.61 59.19 17097.67 88888.00 2015-07-22 07:19:38.000 203 33729.63 59.17 17097.65 88888.00 2015-07-22 07:19:39.000 203 33729.63 59.20 17097.62 88888.00 2015-07-22 07:19:40.000 203 33729.65 59.20 17097.61 37815.67 2015-07-22 07:19:41.000 203 33729.68 59.19 17097.62 88888.00 2015-07-22 07:19:42.000 203 33729.67 59.10 17097.61 88888.00 2015-07-22 07:19:43.000 203 33729.67 59.13 17097.59 88888.00 2015-07-22 07:19:44.000 203 33729.64 59.11 17097.59 88888.00 2015-07-22 07:19:45.000 203 33729.67 59.12 17097.60 37815.66 2015-07-22 07:19:46.000 203 33729.70 59.17 17097.59 88888.00 2015-07-22 07:19:47.000 203 33729.68 59.14 17097.62 88888.00 2015-07-22 07:19:48.000 203 33729.69 59.12 17097.60 88888.00 2015-07-22 07:19:49.000 203 33729.68 59.15 17097.60 88888.00 2015-07-22 07:19:50.000 203 33729.69 59.20 17097.60 37815.66 2015-07-22 07:19:51.000 203 33729.73 59.18 17097.61 88888.00 2015-07-22 07:19:52.000 203 33729.74 59.19 17097.61 88888.00 2015-07-22 07:19:53.000 203 33729.71 59.19 17097.55 88888.00 2015-07-22 07:19:54.000 203 33729.75 59.18 17097.52 88888.00 2015-07-22 07:19:55.000 203 33729.74 59.20 17097.54 37815.70 2015-07-22 07:19:56.000 203 33729.76 59.22 17097.54 88888.00 2015-07-22 07:19:57.000 203 33729.77 59.20 17097.52 88888.00 2015-07-22 07:19:58.000 203 33729.78 59.22 17097.51 88888.00 2015-07-22 07:19:59.000 203 33729.72 59.19 17097.51 88888.00 2015-07-22 07:20:00.000 203 33729.71 59.20 17097.50 37815.73 2015-07-22 07:20:01.000 203 33729.71 59.17 17097.51 88888.00 2015-07-22 07:20:02.000 203 33729.69 59.14 17097.55 88888.00 2015-07-22 07:20:03.000 203 33729.66 59.14 17097.57 88888.00 2015-07-22 07:20:04.000 203 33729.62 59.15 17097.60 88888.00 2015-07-22 07:20:05.000 203 33729.64 59.17 17097.58 37815.77 2015-07-22 07:20:06.000 203 33729.68 59.18 17097.53 88888.00 2015-07-22 07:20:07.000 203 33729.71 59.22 17097.54 88888.00 2015-07-22 07:20:08.000 203 33729.69 59.22 17097.54 88888.00 2015-07-22 07:20:09.000 203 33729.69 59.23 17097.55 88888.00 2015-07-22 07:20:10.000 203 33729.69 59.24 17097.54 37815.72 2015-07-22 07:20:11.000 203 33729.70 59.23 17097.52 88888.00 2015-07-22 07:20:12.000 203 33729.67 59.25 17097.53 88888.00 2015-07-22 07:20:13.000 203 33729.65 59.21 17097.50 88888.00 2015-07-22 07:20:14.000 203 33729.62 59.21 17097.51 88888.00 2015-07-22 07:20:15.000 203 33729.66 59.21 17097.52 37815.77 2015-07-22 07:20:16.000 203 33729.65 59.18 17097.52 88888.00 2015-07-22 07:20:17.000 203 33729.67 59.21 17097.52 88888.00 2015-07-22 07:20:18.000 203 33729.69 59.21 17097.58 88888.00 2015-07-22 07:20:19.000 203 33729.71 59.21 17097.58 88888.00 2015-07-22 07:20:20.000 203 33729.71 59.20 17097.54 37815.72 2015-07-22 07:20:21.000 203 33729.69 59.23 17097.54 88888.00 2015-07-22 07:20:22.000 203 33729.69 59.25 17097.50 88888.00 2015-07-22 07:20:23.000 203 33729.71 59.21 17097.49 88888.00 2015-07-22 07:20:24.000 203 33729.67 59.24 17097.51 88888.00 2015-07-22 07:20:25.000 203 33729.67 59.25 17097.53 37815.77 2015-07-22 07:20:26.000 203 33729.72 59.29 17097.57 88888.00 2015-07-22 07:20:27.000 203 33729.77 59.31 17097.56 88888.00 2015-07-22 07:20:28.000 203 33729.77 59.29 17097.56 88888.00 2015-07-22 07:20:29.000 203 33729.75 59.29 17097.52 88888.00 2015-07-22 07:20:30.000 203 33729.75 59.29 17097.48 37815.65 2015-07-22 07:20:31.000 203 33729.73 59.28 17097.47 88888.00 2015-07-22 07:20:32.000 203 33729.74 59.32 17097.48 88888.00 2015-07-22 07:20:33.000 203 33729.70 59.31 17097.48 88888.00 2015-07-22 07:20:34.000 203 33729.66 59.29 17097.52 88888.00 2015-07-22 07:20:35.000 203 33729.74 59.30 17097.52 37815.69 2015-07-22 07:20:36.000 203 33729.72 59.28 17097.59 88888.00 2015-07-22 07:20:37.000 203 33729.73 59.28 17097.60 88888.00 2015-07-22 07:20:38.000 203 33729.70 59.28 17097.57 88888.00 2015-07-22 07:20:39.000 203 33729.70 59.32 17097.54 88888.00 2015-07-22 07:20:40.000 203 33729.70 59.38 17097.55 37815.71 2015-07-22 07:20:41.000 203 33729.67 59.40 17097.48 88888.00 2015-07-22 07:20:42.000 203 33729.65 59.40 17097.47 88888.00 2015-07-22 07:20:43.000 203 33729.67 59.38 17097.50 88888.00 2015-07-22 07:20:44.000 203 33729.68 59.37 17097.48 88888.00 2015-07-22 07:20:45.000 203 33729.64 59.36 17097.47 37815.69 2015-07-22 07:20:46.000 203 33729.64 59.39 17097.49 88888.00 2015-07-22 07:20:47.000 203 33729.67 59.40 17097.54 88888.00 2015-07-22 07:20:48.000 203 33729.72 59.41 17097.55 88888.00 2015-07-22 07:20:49.000 203 33729.71 59.43 17097.58 88888.00 2015-07-22 07:20:50.000 203 33729.65 59.49 17097.54 37815.73 2015-07-22 07:20:51.000 203 33729.60 59.49 17097.52 88888.00 2015-07-22 07:20:52.000 203 33729.59 59.41 17097.49 88888.00 2015-07-22 07:20:53.000 203 33729.58 59.41 17097.49 88888.00 2015-07-22 07:20:54.000 203 33729.57 59.40 17097.50 88888.00 2015-07-22 07:20:55.000 203 33729.61 59.43 17097.50 37815.65 2015-07-22 07:20:56.000 203 33729.63 59.44 17097.51 88888.00 2015-07-22 07:20:57.000 203 33729.68 59.46 17097.54 88888.00 2015-07-22 07:20:58.000 203 33729.66 59.43 17097.56 88888.00 2015-07-22 07:20:59.000 203 33729.63 59.44 17097.56 88888.00 2015-07-22 07:21:00.000 203 33729.59 59.45 17097.53 37815.66 2015-07-22 07:21:01.000 203 33729.66 59.50 17097.54 88888.00 2015-07-22 07:21:02.000 203 33729.68 59.46 17097.56 88888.00 2015-07-22 07:21:03.000 203 33729.65 59.49 17097.49 88888.00 2015-07-22 07:21:04.000 203 33729.65 59.50 17097.50 88888.00 2015-07-22 07:21:05.000 203 33729.65 59.48 17097.48 37815.67 2015-07-22 07:21:06.000 203 33729.65 59.47 17097.49 88888.00 2015-07-22 07:21:07.000 203 33729.67 59.47 17097.51 88888.00 2015-07-22 07:21:08.000 203 33729.66 59.47 17097.50 88888.00 2015-07-22 07:21:09.000 203 33729.65 59.46 17097.49 88888.00 2015-07-22 07:21:10.000 203 33729.62 59.44 17097.46 37815.65 2015-07-22 07:21:11.000 203 33729.62 59.47 17097.48 88888.00 2015-07-22 07:21:12.000 203 33729.68 59.48 17097.47 88888.00 2015-07-22 07:21:13.000 203 33729.65 59.48 17097.45 88888.00 2015-07-22 07:21:14.000 203 33729.62 59.44 17097.47 88888.00 2015-07-22 07:21:15.000 203 33729.64 59.44 17097.47 37815.62 2015-07-22 07:21:16.000 203 33729.69 59.41 17097.47 88888.00 2015-07-22 07:21:17.000 203 33729.69 59.44 17097.44 88888.00 2015-07-22 07:21:18.000 203 33729.71 59.48 17097.44 88888.00 2015-07-22 07:21:19.000 203 33729.74 59.48 17097.41 88888.00 2015-07-22 07:21:20.000 203 33729.66 59.48 17097.42 37815.60 2015-07-22 07:21:21.000 203 33729.67 59.45 17097.44 88888.00 2015-07-22 07:21:22.000 203 33729.68 59.44 17097.45 88888.00 2015-07-22 07:21:23.000 203 33729.67 59.44 17097.43 88888.00 2015-07-22 07:21:24.000 203 33729.71 59.46 17097.45 88888.00 2015-07-22 07:21:25.000 203 33729.65 59.44 17097.47 37815.81 2015-07-22 07:21:26.000 203 33729.69 59.49 17097.50 88888.00 2015-07-22 07:21:27.000 203 33729.67 59.53 17097.47 88888.00 2015-07-22 07:21:28.000 203 33729.68 59.56 17097.43 88888.00 2015-07-22 07:21:29.000 203 33729.66 59.56 17097.42 88888.00 2015-07-22 07:21:30.000 203 33729.65 59.54 17097.45 37815.72 2015-07-22 07:21:31.000 203 33729.68 59.51 17097.45 88888.00 2015-07-22 07:21:32.000 203 33729.68 59.50 17097.46 88888.00 2015-07-22 07:21:33.000 203 33729.66 59.48 17097.46 88888.00 2015-07-22 07:21:34.000 203 33729.70 59.47 17097.43 88888.00 2015-07-22 07:21:35.000 203 33729.66 59.49 17097.37 37815.72 2015-07-22 07:21:36.000 203 33729.66 59.50 17097.38 88888.00 2015-07-22 07:21:37.000 203 33729.72 59.52 17097.37 88888.00 2015-07-22 07:21:38.000 203 33729.79 59.54 17097.44 88888.00 2015-07-22 07:21:39.000 203 33729.76 59.56 17097.44 88888.00 2015-07-22 07:21:40.000 203 33729.75 59.59 17097.40 37815.75 2015-07-22 07:21:41.000 203 33729.74 59.59 17097.43 88888.00 2015-07-22 07:21:42.000 203 33729.79 59.63 17097.43 88888.00 2015-07-22 07:21:43.000 203 33729.77 59.64 17097.46 88888.00 2015-07-22 07:21:44.000 203 33729.77 59.64 17097.46 88888.00 2015-07-22 07:21:45.000 203 33729.78 59.65 17097.43 37815.80 2015-07-22 07:21:46.000 203 33729.80 59.66 17097.45 88888.00 2015-07-22 07:21:47.000 203 33729.78 59.67 17097.43 88888.00 2015-07-22 07:21:48.000 203 33729.77 59.70 17097.41 88888.00 2015-07-22 07:21:49.000 203 33729.78 59.72 17097.39 88888.00 2015-07-22 07:21:50.000 203 33729.80 59.74 17097.42 37815.76 2015-07-22 07:21:51.000 203 33729.80 59.73 17097.45 88888.00 2015-07-22 07:21:52.000 203 33729.76 59.73 17097.45 88888.00 2015-07-22 07:21:53.000 203 33729.74 59.70 17097.40 88888.00 2015-07-22 07:21:54.000 203 33729.74 59.70 17097.39 88888.00 2015-07-22 07:21:55.000 203 33729.76 59.70 17097.41 37815.75 2015-07-22 07:21:56.000 203 33729.78 59.72 17097.40 88888.00 2015-07-22 07:21:57.000 203 33729.73 59.76 17097.38 88888.00 2015-07-22 07:21:58.000 203 33729.73 59.74 17097.38 88888.00 2015-07-22 07:21:59.000 203 33729.72 59.69 17097.38 88888.00 2015-07-22 07:22:00.000 203 33729.71 59.70 17097.40 37815.85 2015-07-22 07:22:01.000 203 33729.74 59.73 17097.43 88888.00 2015-07-22 07:22:02.000 203 33729.75 59.71 17097.41 88888.00 2015-07-22 07:22:03.000 203 33729.73 59.73 17097.41 88888.00 2015-07-22 07:22:04.000 203 33729.74 59.73 17097.43 88888.00 2015-07-22 07:22:05.000 203 33729.74 59.71 17097.45 37815.79 2015-07-22 07:22:06.000 203 33729.77 59.70 17097.48 88888.00 2015-07-22 07:22:07.000 203 33729.78 59.71 17097.46 88888.00 2015-07-22 07:22:08.000 203 33729.76 59.75 17097.47 88888.00 2015-07-22 07:22:09.000 203 33729.70 59.76 17097.44 88888.00 2015-07-22 07:22:10.000 203 33729.72 59.75 17097.40 37815.80 2015-07-22 07:22:11.000 203 33729.74 59.77 17097.35 88888.00 2015-07-22 07:22:12.000 203 33729.79 59.78 17097.36 88888.00 2015-07-22 07:22:13.000 203 33729.80 59.73 17097.39 88888.00 2015-07-22 07:22:14.000 203 33729.84 59.73 17097.41 88888.00 2015-07-22 07:22:15.000 203 33729.83 59.76 17097.43 37815.74 2015-07-22 07:22:16.000 203 33729.81 59.78 17097.44 88888.00 2015-07-22 07:22:17.000 203 33729.80 59.77 17097.44 88888.00 2015-07-22 07:22:18.000 203 33729.78 59.76 17097.38 88888.00 2015-07-22 07:22:19.000 203 33729.79 59.80 17097.35 88888.00 2015-07-22 07:22:20.000 203 33729.80 59.82 17097.39 37815.77 2015-07-22 07:22:21.000 203 33729.80 59.83 17097.41 88888.00 2015-07-22 07:22:22.000 203 33729.78 59.83 17097.44 88888.00 2015-07-22 07:22:23.000 203 33729.74 59.76 17097.41 88888.00 2015-07-22 07:22:24.000 203 33729.73 59.77 17097.40 88888.00 2015-07-22 07:22:25.000 203 33729.76 59.81 17097.40 37815.83 2015-07-22 07:22:26.000 203 33729.75 59.78 17097.43 88888.00 2015-07-22 07:22:27.000 203 33729.78 59.79 17097.45 88888.00 2015-07-22 07:22:28.000 203 33729.77 59.82 17097.47 88888.00 2015-07-22 07:22:29.000 203 33729.77 59.82 17097.45 88888.00 2015-07-22 07:22:30.000 203 33729.80 59.80 17097.37 37815.74 2015-07-22 07:22:31.000 203 33729.77 59.78 17097.36 88888.00 2015-07-22 07:22:32.000 203 33729.74 59.79 17097.45 88888.00 2015-07-22 07:22:33.000 203 33729.74 59.78 17097.48 88888.00 2015-07-22 07:22:34.000 203 33729.75 59.78 17097.43 88888.00 2015-07-22 07:22:35.000 203 33729.70 59.78 17097.44 37815.75 2015-07-22 07:22:36.000 203 33729.71 59.77 17097.44 88888.00 2015-07-22 07:22:37.000 203 33729.71 59.74 17097.44 88888.00 2015-07-22 07:22:38.000 203 33729.73 59.76 17097.44 88888.00 2015-07-22 07:22:39.000 203 33729.72 59.80 17097.43 88888.00 2015-07-22 07:22:40.000 203 33729.66 59.76 17097.47 37815.65 2015-07-22 07:22:41.000 203 33729.68 59.80 17097.48 88888.00 2015-07-22 07:22:42.000 203 33729.70 59.78 17097.48 88888.00 2015-07-22 07:22:43.000 203 33729.72 59.77 17097.50 88888.00 2015-07-22 07:22:44.000 203 33729.71 59.76 17097.52 88888.00 2015-07-22 07:22:45.000 203 33729.72 59.78 17097.54 37815.72 2015-07-22 07:22:46.000 203 33729.72 59.85 17097.52 88888.00 2015-07-22 07:22:47.000 203 33729.69 59.88 17097.52 88888.00 2015-07-22 07:22:48.000 203 33729.68 59.86 17097.50 88888.00 2015-07-22 07:22:49.000 203 33729.68 59.83 17097.49 88888.00 2015-07-22 07:22:50.000 203 33729.68 59.82 17097.48 37815.70 2015-07-22 07:22:51.000 203 33729.72 59.83 17097.54 88888.00 2015-07-22 07:22:52.000 203 33729.69 59.79 17097.49 88888.00 2015-07-22 07:22:53.000 203 33729.64 59.76 17097.46 88888.00 2015-07-22 07:22:54.000 203 33729.66 59.81 17097.48 88888.00 2015-07-22 07:22:55.000 203 33729.71 59.84 17097.49 37815.72 2015-07-22 07:22:56.000 203 33729.78 59.88 17097.51 88888.00 2015-07-22 07:22:57.000 203 33729.82 59.94 17097.52 88888.00 2015-07-22 07:22:58.000 203 33729.80 59.88 17097.52 88888.00 2015-07-22 07:22:59.000 203 33729.83 59.82 17097.50 88888.00 2015-07-22 07:23:00.000 203 33729.84 59.82 17097.51 37815.76 2015-07-22 07:23:01.000 203 33729.84 59.82 17097.51 88888.00 2015-07-22 07:23:02.000 203 33729.85 59.83 17097.53 88888.00 2015-07-22 07:23:03.000 203 33729.84 59.88 17097.54 88888.00 2015-07-22 07:23:04.000 203 33729.88 59.89 17097.50 88888.00 2015-07-22 07:23:05.000 203 33729.86 59.87 17097.51 37815.73 2015-07-22 07:23:06.000 203 33729.87 59.91 17097.53 88888.00 2015-07-22 07:23:07.000 203 33729.89 59.89 17097.54 88888.00 2015-07-22 07:23:08.000 203 33729.89 59.89 17097.49 88888.00 2015-07-22 07:23:09.000 203 33729.90 59.91 17097.49 88888.00 2015-07-22 07:23:10.000 203 33729.91 59.94 17097.48 37815.78 2015-07-22 07:23:11.000 203 33729.93 59.95 17097.47 88888.00 2015-07-22 07:23:12.000 203 33729.96 59.98 17097.50 88888.00 2015-07-22 07:23:13.000 203 33729.94 59.96 17097.48 88888.00 2015-07-22 07:23:14.000 203 33729.95 59.97 17097.50 88888.00 2015-07-22 07:23:15.000 203 33729.91 59.93 17097.49 37815.81 2015-07-22 07:23:16.000 203 33729.88 59.91 17097.52 88888.00 2015-07-22 07:23:17.000 203 33729.90 59.89 17097.50 88888.00 2015-07-22 07:23:18.000 203 33729.90 59.87 17097.50 88888.00 2015-07-22 07:23:19.000 203 33729.89 59.85 17097.48 88888.00 2015-07-22 07:23:20.000 203 33729.87 59.90 17097.47 37815.83 2015-07-22 07:23:21.000 203 33729.90 59.94 17097.51 88888.00 2015-07-22 07:23:22.000 203 33729.90 59.93 17097.53 88888.00 2015-07-22 07:23:23.000 203 33729.88 59.97 17097.56 88888.00 2015-07-22 07:23:24.000 203 33729.86 59.93 17097.52 88888.00 2015-07-22 07:23:25.000 203 33729.85 59.90 17097.50 37815.80 2015-07-22 07:23:26.000 203 33729.82 59.90 17097.53 88888.00 2015-07-22 07:23:27.000 203 33729.87 59.93 17097.52 88888.00 2015-07-22 07:23:28.000 203 33729.86 59.93 17097.51 88888.00 2015-07-22 07:23:29.000 203 33729.87 59.94 17097.47 88888.00 2015-07-22 07:23:30.000 203 33729.83 59.88 17097.41 37815.80 2015-07-22 07:23:31.000 203 33729.83 59.92 17097.42 88888.00 2015-07-22 07:23:32.000 203 33729.82 59.93 17097.44 88888.00 2015-07-22 07:23:33.000 203 33729.81 59.93 17097.45 88888.00 2015-07-22 07:23:34.000 203 33729.81 59.92 17097.47 88888.00 2015-07-22 07:23:35.000 203 33729.84 59.94 17097.46 37815.87 2015-07-22 07:23:36.000 203 33729.86 59.96 17097.49 88888.00 2015-07-22 07:23:37.000 203 33729.89 59.93 17097.47 88888.00 2015-07-22 07:23:38.000 203 33729.88 59.96 17097.49 88888.00 2015-07-22 07:23:39.000 203 33729.89 59.95 17097.50 88888.00 2015-07-22 07:23:40.000 203 33729.87 59.94 17097.41 37815.74 2015-07-22 07:23:41.000 203 33729.85 59.92 17097.41 88888.00 2015-07-22 07:23:42.000 203 33729.86 59.93 17097.44 88888.00 2015-07-22 07:23:43.000 203 33729.84 59.93 17097.41 88888.00 2015-07-22 07:23:44.000 203 33729.89 59.95 17097.41 88888.00 2015-07-22 07:23:45.000 203 33729.87 59.95 17097.38 37815.76 2015-07-22 07:23:46.000 203 33729.85 59.94 17097.40 88888.00 2015-07-22 07:23:47.000 203 33729.83 59.95 17097.44 88888.00 2015-07-22 07:23:48.000 203 33729.84 59.97 17097.47 88888.00 2015-07-22 07:23:49.000 203 33729.86 59.95 17097.46 88888.00 2015-07-22 07:23:50.000 203 33729.88 59.97 17097.44 37815.81 2015-07-22 07:23:51.000 203 33729.85 59.99 17097.44 88888.00 2015-07-22 07:23:52.000 203 33729.84 59.94 17097.41 88888.00 2015-07-22 07:23:53.000 203 33729.86 59.95 17097.40 88888.00 2015-07-22 07:23:54.000 203 33729.83 59.98 17097.44 88888.00 2015-07-22 07:23:55.000 203 33729.84 60.01 17097.45 37815.73 2015-07-22 07:23:56.000 203 33729.81 60.03 17097.43 88888.00 2015-07-22 07:23:57.000 203 33729.81 60.05 17097.43 88888.00 2015-07-22 07:23:58.000 203 33729.81 60.02 17097.44 88888.00 2015-07-22 07:23:59.000 203 33729.82 59.97 17097.42 88888.00 2015-07-22 07:24:00.000 203 33729.85 59.99 17097.43 37815.75 2015-07-22 07:24:01.000 203 33729.80 60.03 17097.44 88888.00 2015-07-22 07:24:02.000 203 33729.79 60.06 17097.44 88888.00 2015-07-22 07:24:03.000 203 33729.79 60.06 17097.41 88888.00 2015-07-22 07:24:04.000 203 33729.83 60.04 17097.43 88888.00 2015-07-22 07:24:05.000 203 33729.80 60.11 17097.44 37815.79 2015-07-22 07:24:06.000 203 33729.78 60.12 17097.48 88888.00 2015-07-22 07:24:07.000 203 33729.80 60.07 17097.46 88888.00 2015-07-22 07:24:08.000 203 33729.83 60.08 17097.46 88888.00 2015-07-22 07:24:09.000 203 33729.78 60.07 17097.42 88888.00 2015-07-22 07:24:10.000 203 33729.80 60.04 17097.38 37815.83 2015-07-22 07:24:11.000 203 33729.77 60.04 17097.39 88888.00 2015-07-22 07:24:12.000 203 33729.78 60.09 17097.43 88888.00 2015-07-22 07:24:13.000 203 33729.77 60.09 17097.44 88888.00 2015-07-22 07:24:14.000 203 33729.79 60.04 17097.47 88888.00 2015-07-22 07:24:15.000 203 33729.78 60.10 17097.47 37815.74 2015-07-22 07:24:16.000 203 33729.74 60.09 17097.45 88888.00 2015-07-22 07:24:17.000 203 33729.71 60.09 17097.45 88888.00 2015-07-22 07:24:18.000 203 33729.69 60.06 17097.43 88888.00 2015-07-22 07:24:19.000 203 33729.73 60.05 17097.45 88888.00 2015-07-22 07:24:20.000 203 33729.77 60.09 17097.51 37815.68 2015-07-22 07:24:21.000 203 33729.76 60.09 17097.46 88888.00 2015-07-22 07:24:22.000 203 33729.75 60.11 17097.41 88888.00 2015-07-22 07:24:23.000 203 33729.77 60.09 17097.42 88888.00 2015-07-22 07:24:24.000 203 33729.74 60.10 17097.45 88888.00 2015-07-22 07:24:25.000 203 33729.72 60.15 17097.46 37815.70 2015-07-22 07:24:26.000 203 33729.76 60.18 17097.46 88888.00 2015-07-22 07:24:27.000 203 33729.78 60.18 17097.47 88888.00 2015-07-22 07:24:28.000 203 33729.74 60.19 17097.46 88888.00 2015-07-22 07:24:29.000 203 33729.74 60.18 17097.46 88888.00 2015-07-22 07:24:30.000 203 33729.69 60.15 17097.46 37815.69 2015-07-22 07:24:31.000 203 33729.73 60.13 17097.52 88888.00 2015-07-22 07:24:32.000 203 33729.77 60.19 17097.48 88888.00 2015-07-22 07:24:33.000 203 33729.77 60.24 17097.49 88888.00 2015-07-22 07:24:34.000 203 33729.76 60.21 17097.48 88888.00 2015-07-22 07:24:35.000 203 33729.73 60.18 17097.48 37815.65 2015-07-22 07:24:36.000 203 33729.70 60.23 17097.53 88888.00 2015-07-22 07:24:37.000 203 33729.75 60.26 17097.56 88888.00 2015-07-22 07:24:38.000 203 33729.77 60.25 17097.55 88888.00 2015-07-22 07:24:39.000 203 33729.80 60.23 17097.52 88888.00 2015-07-22 07:24:40.000 203 33729.73 60.22 17097.54 37815.64 2015-07-22 07:24:41.000 203 33729.74 60.23 17097.49 88888.00 2015-07-22 07:24:42.000 203 33729.75 60.24 17097.45 88888.00 2015-07-22 07:24:43.000 203 33729.71 60.24 17097.50 88888.00 2015-07-22 07:24:44.000 203 33729.72 60.20 17097.52 88888.00 2015-07-22 07:24:45.000 203 33729.73 60.29 17097.50 37815.72 2015-07-22 07:24:46.000 203 33729.70 60.32 17097.52 88888.00 2015-07-22 07:24:47.000 203 33729.71 60.32 17097.46 88888.00 2015-07-22 07:24:48.000 203 33729.73 60.32 17097.45 88888.00 2015-07-22 07:24:49.000 203 33729.72 60.33 17097.47 88888.00 2015-07-22 07:24:50.000 203 33729.76 60.27 17097.46 37815.62 2015-07-22 07:24:51.000 203 33729.77 60.27 17097.46 88888.00 2015-07-22 07:24:52.000 203 33729.71 60.25 17097.44 88888.00 2015-07-22 07:24:53.000 203 33729.71 60.27 17097.42 88888.00 2015-07-22 07:24:54.000 203 33729.72 60.28 17097.45 88888.00 2015-07-22 07:24:55.000 203 33729.71 60.32 17097.44 37815.60 2015-07-22 07:24:56.000 203 33729.72 60.27 17097.47 88888.00 2015-07-22 07:24:57.000 203 33729.70 60.29 17097.51 88888.00 2015-07-22 07:24:58.000 203 33729.72 60.31 17097.49 88888.00 2015-07-22 07:24:59.000 203 33729.76 60.34 17097.50 88888.00 2015-07-22 07:25:00.000 203 33729.81 60.36 17097.50 37815.59 2015-07-22 07:25:01.000 203 33729.75 60.35 17097.48 88888.00 2015-07-22 07:25:02.000 203 33729.75 60.31 17097.47 88888.00 2015-07-22 07:25:03.000 203 33729.73 60.23 17097.47 88888.00 2015-07-22 07:25:04.000 203 33729.71 60.29 17097.51 88888.00 2015-07-22 07:25:05.000 203 33729.68 60.27 17097.50 37815.63 2015-07-22 07:25:06.000 203 33729.71 60.30 17097.54 88888.00 2015-07-22 07:25:07.000 203 33729.69 60.30 17097.52 88888.00 2015-07-22 07:25:08.000 203 33729.72 60.34 17097.48 88888.00 2015-07-22 07:25:09.000 203 33729.69 60.31 17097.44 88888.00 2015-07-22 07:25:10.000 203 33729.70 60.33 17097.46 37815.65 2015-07-22 07:25:11.000 203 33729.71 60.33 17097.43 88888.00 2015-07-22 07:25:12.000 203 33729.77 60.34 17097.42 88888.00 2015-07-22 07:25:13.000 203 33729.78 60.33 17097.44 88888.00 2015-07-22 07:25:14.000 203 33729.82 60.38 17097.50 88888.00 2015-07-22 07:25:15.000 203 33729.83 60.38 17097.52 37815.66 2015-07-22 07:25:16.000 203 33729.80 60.40 17097.52 88888.00 2015-07-22 07:25:17.000 203 33729.80 60.39 17097.51 88888.00 2015-07-22 07:25:18.000 203 33729.85 60.39 17097.49 88888.00 2015-07-22 07:25:19.000 203 33729.85 60.39 17097.46 88888.00 2015-07-22 07:25:20.000 203 33729.81 60.39 17097.48 37815.69 2015-07-22 07:25:21.000 203 33729.79 60.41 17097.46 88888.00 2015-07-22 07:25:22.000 203 33729.78 60.38 17097.47 88888.00 2015-07-22 07:25:23.000 203 33729.80 60.35 17097.47 88888.00 2015-07-22 07:25:24.000 203 33729.81 60.37 17097.46 88888.00 2015-07-22 07:25:25.000 203 33729.83 60.38 17097.47 37815.66 2015-07-22 07:25:26.000 203 33729.84 60.40 17097.50 88888.00 2015-07-22 07:25:27.000 203 33729.84 60.42 17097.53 88888.00 2015-07-22 07:25:28.000 203 33729.85 60.43 17097.51 88888.00 2015-07-22 07:25:29.000 203 33729.88 60.46 17097.52 88888.00 2015-07-22 07:25:30.000 203 33729.89 60.47 17097.53 37815.70 2015-07-22 07:25:31.000 203 33729.85 60.48 17097.48 88888.00 2015-07-22 07:25:32.000 203 33729.90 60.46 17097.46 88888.00 2015-07-22 07:25:33.000 203 33729.91 60.49 17097.47 88888.00 2015-07-22 07:25:34.000 203 33729.90 60.51 17097.50 88888.00 2015-07-22 07:25:35.000 203 33729.91 60.55 17097.53 37815.74 2015-07-22 07:25:36.000 203 33729.90 60.54 17097.52 88888.00 2015-07-22 07:25:37.000 203 33729.94 60.52 17097.48 88888.00 2015-07-22 07:25:38.000 203 33729.98 60.55 17097.48 88888.00 2015-07-22 07:25:39.000 203 33729.96 60.56 17097.45 88888.00 2015-07-22 07:25:40.000 203 33729.97 60.57 17097.44 37815.76 2015-07-22 07:25:41.000 203 33729.89 60.54 17097.40 88888.00 2015-07-22 07:25:42.000 203 33729.90 60.54 17097.40 88888.00 2015-07-22 07:25:43.000 203 33729.93 60.55 17097.43 88888.00 2015-07-22 07:25:44.000 203 33729.93 60.55 17097.44 88888.00 2015-07-22 07:25:45.000 203 33729.87 60.54 17097.45 37815.76 2015-07-22 07:25:46.000 203 33729.87 60.54 17097.45 88888.00 2015-07-22 07:25:47.000 203 33729.86 60.51 17097.42 88888.00 2015-07-22 07:25:48.000 203 33729.84 60.53 17097.43 88888.00 2015-07-22 07:25:49.000 203 33729.84 60.51 17097.47 88888.00 2015-07-22 07:25:50.000 203 33729.83 60.56 17097.44 37815.69 2015-07-22 07:25:51.000 203 33729.82 60.63 17097.39 88888.00 2015-07-22 07:25:52.000 203 33729.82 60.65 17097.41 88888.00 2015-07-22 07:25:53.000 203 33729.83 60.63 17097.44 88888.00 2015-07-22 07:25:54.000 203 33729.82 60.58 17097.42 88888.00 2015-07-22 07:25:55.000 203 33729.78 60.62 17097.41 37815.79 2015-07-22 07:25:56.000 203 33729.77 60.67 17097.42 88888.00 2015-07-22 07:25:57.000 203 33729.80 60.71 17097.43 88888.00 2015-07-22 07:25:58.000 203 33729.82 60.74 17097.46 88888.00 2015-07-22 07:25:59.000 203 33729.79 60.69 17097.45 88888.00 2015-07-22 07:26:00.000 203 33729.77 60.66 17097.46 37815.69 2015-07-22 07:26:01.000 203 33729.76 60.63 17097.47 88888.00 2015-07-22 07:26:02.000 203 33729.78 60.61 17097.48 88888.00 2015-07-22 07:26:03.000 203 33729.76 60.64 17097.47 88888.00 2015-07-22 07:26:04.000 203 33729.72 60.65 17097.49 88888.00 2015-07-22 07:26:05.000 203 33729.73 60.67 17097.49 37815.67 2015-07-22 07:26:06.000 203 33729.74 60.65 17097.45 88888.00 2015-07-22 07:26:07.000 203 33729.73 60.65 17097.43 88888.00 2015-07-22 07:26:08.000 203 33729.73 60.64 17097.44 88888.00 2015-07-22 07:26:09.000 203 33729.69 60.68 17097.41 88888.00 2015-07-22 07:26:10.000 203 33729.71 60.67 17097.41 37815.64 2015-07-22 07:26:11.000 203 33729.70 60.66 17097.41 88888.00 2015-07-22 07:26:12.000 203 33729.69 60.66 17097.43 88888.00 2015-07-22 07:26:13.000 203 33729.68 60.65 17097.44 88888.00 2015-07-22 07:26:14.000 203 33729.61 60.63 17097.42 88888.00 2015-07-22 07:26:15.000 203 33729.61 60.68 17097.45 37815.61 2015-07-22 07:26:16.000 203 33729.60 60.70 17097.44 88888.00 2015-07-22 07:26:17.000 203 33729.61 60.69 17097.48 88888.00 2015-07-22 07:26:18.000 203 33729.65 60.72 17097.45 88888.00 2015-07-22 07:26:19.000 203 33729.64 60.76 17097.46 88888.00 2015-07-22 07:26:20.000 203 33729.64 60.78 17097.40 37815.62 2015-07-22 07:26:21.000 203 33729.67 60.79 17097.39 88888.00 2015-07-22 07:26:22.000 203 33729.65 60.80 17097.44 88888.00 2015-07-22 07:26:23.000 203 33729.66 60.82 17097.49 88888.00 2015-07-22 07:26:24.000 203 33729.68 60.81 17097.47 88888.00 2015-07-22 07:26:25.000 203 33729.66 60.82 17097.44 37815.59 2015-07-22 07:26:26.000 203 33729.61 60.82 17097.43 88888.00 2015-07-22 07:26:27.000 203 33729.59 60.84 17097.42 88888.00 2015-07-22 07:26:28.000 203 33729.62 60.83 17097.40 88888.00 2015-07-22 07:26:29.000 203 33729.59 60.84 17097.43 88888.00 2015-07-22 07:26:30.000 203 33729.53 60.88 17097.44 37815.58 2015-07-22 07:26:31.000 203 33729.49 60.91 17097.43 88888.00 2015-07-22 07:26:32.000 203 33729.50 60.87 17097.43 88888.00 2015-07-22 07:26:33.000 203 33729.53 60.90 17097.41 88888.00 2015-07-22 07:26:34.000 203 33729.53 60.92 17097.43 88888.00 2015-07-22 07:26:35.000 203 33729.53 60.91 17097.45 37815.59 2015-07-22 07:26:36.000 203 33729.50 60.90 17097.42 88888.00 2015-07-22 07:26:37.000 203 33729.50 60.91 17097.43 88888.00 2015-07-22 07:26:38.000 203 33729.53 60.91 17097.43 88888.00 2015-07-22 07:26:39.000 203 33729.52 60.93 17097.47 88888.00 2015-07-22 07:26:40.000 203 33729.53 60.95 17097.48 37815.52 2015-07-22 07:26:41.000 203 33729.49 60.95 17097.49 88888.00 2015-07-22 07:26:42.000 203 33729.51 60.95 17097.48 88888.00 2015-07-22 07:26:43.000 203 33729.48 60.94 17097.41 88888.00 2015-07-22 07:26:44.000 203 33729.53 60.93 17097.42 88888.00 2015-07-22 07:26:45.000 203 33729.50 60.95 17097.43 37815.43 2015-07-22 07:26:46.000 203 33729.46 60.97 17097.41 88888.00 2015-07-22 07:26:47.000 203 33729.48 60.99 17097.42 88888.00 2015-07-22 07:26:48.000 203 33729.51 61.01 17097.44 88888.00 2015-07-22 07:26:49.000 203 33729.47 60.99 17097.40 88888.00 2015-07-22 07:26:50.000 203 33729.46 61.04 17097.41 37815.45 2015-07-22 07:26:51.000 203 33729.50 61.05 17097.43 88888.00 2015-07-22 07:26:52.000 203 33729.54 61.03 17097.43 88888.00 2015-07-22 07:26:53.000 203 33729.52 61.02 17097.43 88888.00 2015-07-22 07:26:54.000 203 33729.52 61.04 17097.42 88888.00 2015-07-22 07:26:55.000 203 33729.50 61.05 17097.40 37815.46 2015-07-22 07:26:56.000 203 33729.50 61.03 17097.38 88888.00 2015-07-22 07:26:57.000 203 33729.47 61.05 17097.36 88888.00 2015-07-22 07:26:58.000 203 33729.48 61.03 17097.42 88888.00 2015-07-22 07:26:59.000 203 33729.51 61.00 17097.43 88888.00 2015-07-22 07:27:00.000 203 33729.52 61.02 17097.38 37815.49 2015-07-22 07:27:01.000 203 33729.53 61.05 17097.37 88888.00 2015-07-22 07:27:02.000 203 33729.50 61.05 17097.36 88888.00 2015-07-22 07:27:03.000 203 33729.47 61.05 17097.34 88888.00 2015-07-22 07:27:04.000 203 33729.46 61.01 17097.31 88888.00 2015-07-22 07:27:05.000 203 33729.46 61.04 17097.33 37815.51 2015-07-22 07:27:06.000 203 33729.47 61.05 17097.30 88888.00 2015-07-22 07:27:07.000 203 33729.46 61.01 17097.26 88888.00 2015-07-22 07:27:08.000 203 33729.47 60.98 17097.27 88888.00 2015-07-22 07:27:09.000 203 33729.45 60.97 17097.28 88888.00 2015-07-22 07:27:10.000 203 33729.47 61.02 17097.30 37815.43 2015-07-22 07:27:11.000 203 33729.48 61.07 17097.33 88888.00 2015-07-22 07:27:12.000 203 33729.51 61.14 17097.33 88888.00 2015-07-22 07:27:13.000 203 33729.52 61.12 17097.29 88888.00 2015-07-22 07:27:14.000 203 33729.53 61.08 17097.28 88888.00 2015-07-22 07:27:15.000 203 33729.50 61.08 17097.31 37815.44 2015-07-22 07:27:16.000 203 33729.48 61.09 17097.31 88888.00 2015-07-22 07:27:17.000 203 33729.47 61.07 17097.31 88888.00 2015-07-22 07:27:18.000 203 33729.51 61.11 17097.34 88888.00 2015-07-22 07:27:19.000 203 33729.55 61.18 17097.36 88888.00 2015-07-22 07:27:20.000 203 33729.57 61.20 17097.37 37815.58 2015-07-22 07:27:21.000 203 33729.57 61.18 17097.35 88888.00 2015-07-22 07:27:22.000 203 33729.56 61.12 17097.35 88888.00 2015-07-22 07:27:23.000 203 33729.52 61.15 17097.36 88888.00 2015-07-22 07:27:24.000 203 33729.54 61.17 17097.32 88888.00 2015-07-22 07:27:25.000 203 33729.54 61.18 17097.39 37815.51 2015-07-22 07:27:26.000 203 33729.56 61.21 17097.42 88888.00 2015-07-22 07:27:27.000 203 33729.52 61.19 17097.41 88888.00 2015-07-22 07:27:28.000 203 33729.54 61.21 17097.41 88888.00 2015-07-22 07:27:29.000 203 33729.51 61.26 17097.44 88888.00 2015-07-22 07:27:30.000 203 33729.55 61.28 17097.43 37815.49 2015-07-22 07:27:31.000 203 33729.55 61.30 17097.41 88888.00 2015-07-22 07:27:32.000 203 33729.55 61.32 17097.40 88888.00 2015-07-22 07:27:33.000 203 33729.57 61.35 17097.38 88888.00 2015-07-22 07:27:34.000 203 33729.54 61.38 17097.39 88888.00 2015-07-22 07:27:35.000 203 33729.55 61.38 17097.41 37815.53 2015-07-22 07:27:36.000 203 33729.55 61.41 17097.44 88888.00 2015-07-22 07:27:37.000 203 33729.58 61.36 17097.42 88888.00 2015-07-22 07:27:38.000 203 33729.59 61.39 17097.40 88888.00 2015-07-22 07:27:39.000 203 33729.56 61.35 17097.38 88888.00 2015-07-22 07:27:40.000 203 33729.60 61.40 17097.36 37815.53 2015-07-22 07:27:41.000 203 33729.63 61.43 17097.38 88888.00 2015-07-22 07:27:42.000 203 33729.63 61.48 17097.38 88888.00 2015-07-22 07:27:43.000 203 33729.62 61.44 17097.37 88888.00 2015-07-22 07:27:44.000 203 33729.63 61.42 17097.41 88888.00 2015-07-22 07:27:45.000 203 33729.64 61.44 17097.41 37815.58 2015-07-22 07:27:46.000 203 33729.63 61.45 17097.39 88888.00 2015-07-22 07:27:47.000 203 33729.63 61.47 17097.42 88888.00 2015-07-22 07:27:48.000 203 33729.67 61.53 17097.41 88888.00 2015-07-22 07:27:49.000 203 33729.65 61.53 17097.40 88888.00 2015-07-22 07:27:50.000 203 33729.68 61.58 17097.45 37815.58 2015-07-22 07:27:51.000 203 33729.64 61.58 17097.41 88888.00 2015-07-22 07:27:52.000 203 33729.64 61.60 17097.42 88888.00 2015-07-22 07:27:53.000 203 33729.65 61.60 17097.39 88888.00 2015-07-22 07:27:54.000 203 33729.63 61.62 17097.38 88888.00 2015-07-22 07:27:55.000 203 33729.57 61.61 17097.40 37815.63 2015-07-22 07:27:56.000 203 33729.56 61.64 17097.42 88888.00 2015-07-22 07:27:57.000 203 33729.57 61.65 17097.41 88888.00 2015-07-22 07:27:58.000 203 33729.56 61.68 17097.44 88888.00 2015-07-22 07:27:59.000 203 33729.58 61.67 17097.43 88888.00 2015-07-22 07:28:00.000 203 33729.62 61.69 17097.39 37815.55 2015-07-22 07:28:01.000 203 33729.62 61.72 17097.38 88888.00 2015-07-22 07:28:02.000 203 33729.63 61.70 17097.36 88888.00 2015-07-22 07:28:03.000 203 33729.62 61.71 17097.35 88888.00 2015-07-22 07:28:04.000 203 33729.62 61.69 17097.36 88888.00 2015-07-22 07:28:05.000 203 33729.60 61.68 17097.35 37815.48 2015-07-22 07:28:06.000 203 33729.63 61.69 17097.33 88888.00 2015-07-22 07:28:07.000 203 33729.63 61.69 17097.35 88888.00 2015-07-22 07:28:08.000 203 33729.66 61.66 17097.34 88888.00 2015-07-22 07:28:09.000 203 33729.63 61.65 17097.36 88888.00 2015-07-22 07:28:10.000 203 33729.58 61.66 17097.35 37815.50 2015-07-22 07:28:11.000 203 33729.57 61.69 17097.38 88888.00 2015-07-22 07:28:12.000 203 33729.59 61.72 17097.42 88888.00 2015-07-22 07:28:13.000 203 33729.56 61.73 17097.39 88888.00 2015-07-22 07:28:14.000 203 33729.57 61.73 17097.39 88888.00 2015-07-22 07:28:15.000 203 33729.58 61.71 17097.40 37815.55 2015-07-22 07:28:16.000 203 33729.66 61.76 17097.38 88888.00 2015-07-22 07:28:17.000 203 33729.67 61.80 17097.37 88888.00 2015-07-22 07:28:18.000 203 33729.63 61.76 17097.37 88888.00 2015-07-22 07:28:19.000 203 33729.59 61.73 17097.36 88888.00 2015-07-22 07:28:20.000 203 33729.59 61.73 17097.33 37815.49 2015-07-22 07:28:21.000 203 33729.61 61.76 17097.34 88888.00 2015-07-22 07:28:22.000 203 33729.61 61.76 17097.39 88888.00 2015-07-22 07:28:23.000 203 33729.58 61.78 17097.40 88888.00 2015-07-22 07:28:24.000 203 33729.58 61.80 17097.38 88888.00 2015-07-22 07:28:25.000 203 33729.58 61.75 17097.34 37815.50 2015-07-22 07:28:26.000 203 33729.59 61.74 17097.36 88888.00 2015-07-22 07:28:27.000 203 33729.61 61.72 17097.37 88888.00 2015-07-22 07:28:28.000 203 33729.58 61.74 17097.32 88888.00 2015-07-22 07:28:29.000 203 33729.53 61.73 17097.29 88888.00 2015-07-22 07:28:30.000 203 33729.55 61.75 17097.27 37815.61 2015-07-22 07:28:31.000 203 33729.55 61.76 17097.29 88888.00 2015-07-22 07:28:32.000 203 33729.58 61.80 17097.33 88888.00 2015-07-22 07:28:33.000 203 33729.64 61.82 17097.31 88888.00 2015-07-22 07:28:34.000 203 33729.61 61.78 17097.29 88888.00 2015-07-22 07:28:35.000 203 33729.56 61.80 17097.28 37815.51 2015-07-22 07:28:36.000 203 33729.54 61.81 17097.29 88888.00 2015-07-22 07:28:37.000 203 33729.56 61.88 17097.33 88888.00 2015-07-22 07:28:38.000 203 33729.56 61.82 17097.34 88888.00 2015-07-22 07:28:39.000 203 33729.54 61.79 17097.33 88888.00 2015-07-22 07:28:40.000 203 33729.56 61.79 17097.36 37815.49 2015-07-22 07:28:41.000 203 33729.55 61.77 17097.38 88888.00 2015-07-22 07:28:42.000 203 33729.55 61.76 17097.39 88888.00 2015-07-22 07:28:43.000 203 33729.53 61.74 17097.37 88888.00 2015-07-22 07:28:44.000 203 33729.57 61.75 17097.37 88888.00 2015-07-22 07:28:45.000 203 33729.52 61.74 17097.36 37815.52 2015-07-22 07:28:46.000 203 33729.52 61.76 17097.32 88888.00 2015-07-22 07:28:47.000 203 33729.57 61.77 17097.30 88888.00 2015-07-22 07:28:48.000 203 33729.59 61.76 17097.30 88888.00 2015-07-22 07:28:49.000 203 33729.59 61.78 17097.26 88888.00 2015-07-22 07:28:50.000 203 33729.57 61.76 17097.30 37815.48 2015-07-22 07:28:51.000 203 33729.56 61.76 17097.34 88888.00 2015-07-22 07:28:52.000 203 33729.60 61.76 17097.37 88888.00 2015-07-22 07:28:53.000 203 33729.59 61.76 17097.33 88888.00 2015-07-22 07:28:54.000 203 33729.60 61.77 17097.31 88888.00 2015-07-22 07:28:55.000 203 33729.57 61.76 17097.31 37815.52 2015-07-22 07:28:56.000 203 33729.57 61.77 17097.32 88888.00 2015-07-22 07:28:57.000 203 33729.54 61.77 17097.36 88888.00 2015-07-22 07:28:58.000 203 33729.54 61.82 17097.35 88888.00 2015-07-22 07:28:59.000 203 33729.55 61.80 17097.35 88888.00 2015-07-22 07:29:00.000 203 33729.52 61.82 17097.38 37815.51 2015-07-22 07:29:01.000 203 33729.52 61.83 17097.33 88888.00 2015-07-22 07:29:02.000 203 33729.53 61.81 17097.35 88888.00 2015-07-22 07:29:03.000 203 33729.56 61.82 17097.33 88888.00 2015-07-22 07:29:04.000 203 33729.57 61.88 17097.37 88888.00 2015-07-22 07:29:05.000 203 33729.56 61.90 17097.31 37815.57 2015-07-22 07:29:06.000 203 33729.59 61.84 17097.33 88888.00 2015-07-22 07:29:07.000 203 33729.61 61.86 17097.34 88888.00 2015-07-22 07:29:08.000 203 33729.58 61.85 17097.37 88888.00 2015-07-22 07:29:09.000 203 33729.57 61.88 17097.37 88888.00 2015-07-22 07:29:10.000 203 33729.54 61.92 17097.40 37815.42 2015-07-22 07:29:11.000 203 33729.56 61.95 17097.44 88888.00 2015-07-22 07:29:12.000 203 33729.55 61.93 17097.42 88888.00 2015-07-22 07:29:13.000 203 33729.54 61.92 17097.39 88888.00 2015-07-22 07:29:14.000 203 33729.54 61.89 17097.36 88888.00 2015-07-22 07:29:15.000 203 33729.55 61.89 17097.38 37815.44 2015-07-22 07:29:16.000 203 33729.54 61.94 17097.42 88888.00 2015-07-22 07:29:17.000 203 33729.59 61.94 17097.40 88888.00 2015-07-22 07:29:18.000 203 33729.61 61.94 17097.37 88888.00 2015-07-22 07:29:19.000 203 33729.61 61.94 17097.36 88888.00 2015-07-22 07:29:20.000 203 33729.60 61.91 17097.33 37815.38 2015-07-22 07:29:21.000 203 33729.57 61.90 17097.31 88888.00 2015-07-22 07:29:22.000 203 33729.53 61.86 17097.32 88888.00 2015-07-22 07:29:23.000 203 33729.53 61.87 17097.32 88888.00 2015-07-22 07:29:24.000 203 33729.50 61.94 17097.36 88888.00 2015-07-22 07:29:25.000 203 33729.52 61.96 17097.38 37815.44 2015-07-22 07:29:26.000 203 33729.55 61.98 17097.36 88888.00 2015-07-22 07:29:27.000 203 33729.52 61.96 17097.39 88888.00 2015-07-22 07:29:28.000 203 33729.50 61.95 17097.37 88888.00 2015-07-22 07:29:29.000 203 33729.51 61.96 17097.33 88888.00 2015-07-22 07:29:30.000 203 33729.53 61.93 17097.33 37815.45 2015-07-22 07:29:31.000 203 33729.49 61.92 17097.36 88888.00 2015-07-22 07:29:32.000 203 33729.49 61.95 17097.35 88888.00 2015-07-22 07:29:33.000 203 33729.51 61.92 17097.39 88888.00 2015-07-22 07:29:34.000 203 33729.47 61.93 17097.38 88888.00 2015-07-22 07:29:35.000 203 33729.48 61.94 17097.37 37815.37 2015-07-22 07:29:36.000 203 33729.45 61.98 17097.33 88888.00 2015-07-22 07:29:37.000 203 33729.47 61.96 17097.31 88888.00 2015-07-22 07:29:38.000 203 33729.49 61.96 17097.33 88888.00 2015-07-22 07:29:39.000 203 33729.51 61.99 17097.31 88888.00 2015-07-22 07:29:40.000 203 33729.51 62.01 17097.36 37815.47 2015-07-22 07:29:41.000 203 33729.53 62.03 17097.40 88888.00 2015-07-22 07:29:42.000 203 33729.53 62.07 17097.37 88888.00 2015-07-22 07:29:43.000 203 33729.51 62.09 17097.34 88888.00 2015-07-22 07:29:44.000 203 33729.52 62.08 17097.38 88888.00 2015-07-22 07:29:45.000 203 33729.52 62.08 17097.39 37815.43 2015-07-22 07:29:46.000 203 33729.54 62.12 17097.38 88888.00 2015-07-22 07:29:47.000 203 33729.54 62.19 17097.39 88888.00 2015-07-22 07:29:48.000 203 33729.57 62.16 17097.38 88888.00 2015-07-22 07:29:49.000 203 33729.54 62.16 17097.41 88888.00 2015-07-22 07:29:50.000 203 33729.50 62.19 17097.43 37815.41 2015-07-22 07:29:51.000 203 33729.45 62.21 17097.43 88888.00 2015-07-22 07:29:52.000 203 33729.48 62.22 17097.42 88888.00 2015-07-22 07:29:53.000 203 33729.48 62.22 17097.44 88888.00 2015-07-22 07:29:54.000 203 33729.45 62.20 17097.42 88888.00 2015-07-22 07:29:55.000 203 33729.43 62.18 17097.40 37815.37 2015-07-22 07:29:56.000 203 33729.39 62.16 17097.37 88888.00 2015-07-22 07:29:57.000 203 33729.42 62.14 17097.39 88888.00 2015-07-22 07:29:58.000 203 33729.40 62.15 17097.39 88888.00 2015-07-22 07:29:59.000 203 33729.41 62.16 17097.33 88888.00 2015-07-22 07:30:00.000 203 33729.42 62.13 17097.34 37815.36 2015-07-22 07:30:01.000 203 33729.40 62.16 17097.33 88888.00 2015-07-22 07:30:02.000 203 33729.45 62.18 17097.35 88888.00 2015-07-22 07:30:03.000 203 33729.44 62.14 17097.34 88888.00 2015-07-22 07:30:04.000 203 33729.40 62.16 17097.31 88888.00 2015-07-22 07:30:05.000 203 33729.36 62.18 17097.33 37815.33 2015-07-22 07:30:06.000 203 33729.40 62.14 17097.32 88888.00 2015-07-22 07:30:07.000 203 33729.44 62.13 17097.31 88888.00 2015-07-22 07:30:08.000 203 33729.43 62.17 17097.34 88888.00 2015-07-22 07:30:09.000 203 33729.41 62.18 17097.32 88888.00 2015-07-22 07:30:10.000 203 33729.45 62.22 17097.30 37815.37 2015-07-22 07:30:11.000 203 33729.41 62.23 17097.29 88888.00 2015-07-22 07:30:12.000 203 33729.37 62.26 17097.29 88888.00 2015-07-22 07:30:13.000 203 33729.37 62.24 17097.28 88888.00 2015-07-22 07:30:14.000 203 33729.38 62.26 17097.30 88888.00 2015-07-22 07:30:15.000 203 33729.38 62.27 17097.31 37815.37 2015-07-22 07:30:16.000 203 33729.36 62.23 17097.30 88888.00 2015-07-22 07:30:17.000 203 33729.32 62.26 17097.27 88888.00 2015-07-22 07:30:18.000 203 33729.28 62.26 17097.26 88888.00 2015-07-22 07:30:19.000 203 33729.30 62.26 17097.23 88888.00 2015-07-22 07:30:20.000 203 33729.33 62.28 17097.23 37815.34 2015-07-22 07:30:21.000 203 33729.31 62.30 17097.23 88888.00 2015-07-22 07:30:22.000 203 33729.33 62.30 17097.25 88888.00 2015-07-22 07:30:23.000 203 33729.35 62.32 17097.27 88888.00 2015-07-22 07:30:24.000 203 33729.29 62.30 17097.28 88888.00 2015-07-22 07:30:25.000 203 33729.30 62.30 17097.25 37815.34 2015-07-22 07:30:26.000 203 33729.35 62.34 17097.29 88888.00 2015-07-22 07:30:27.000 203 33729.32 62.34 17097.33 88888.00 2015-07-22 07:30:28.000 203 33729.26 62.37 17097.32 88888.00 2015-07-22 07:30:29.000 203 33729.25 62.35 17097.33 88888.00 2015-07-22 07:30:30.000 203 33729.28 62.34 17097.30 37815.26 2015-07-22 07:30:31.000 203 33729.28 62.34 17097.30 88888.00 2015-07-22 07:30:32.000 203 33729.27 62.35 17097.27 88888.00 2015-07-22 07:30:33.000 203 33729.26 62.34 17097.28 88888.00 2015-07-22 07:30:34.000 203 33729.24 62.33 17097.28 88888.00 2015-07-22 07:30:35.000 203 33729.28 62.34 17097.26 37815.27 2015-07-22 07:30:36.000 203 33729.29 62.36 17097.24 88888.00 2015-07-22 07:30:37.000 203 33729.28 62.37 17097.26 88888.00 2015-07-22 07:30:38.000 203 33729.28 62.34 17097.28 88888.00 2015-07-22 07:30:39.000 203 33729.32 62.34 17097.24 88888.00 2015-07-22 07:30:40.000 203 33729.33 62.36 17097.26 37815.30 2015-07-22 07:30:41.000 203 33729.32 62.38 17097.23 88888.00 2015-07-22 07:30:42.000 203 33729.29 62.38 17097.28 88888.00 2015-07-22 07:30:43.000 203 33729.28 62.35 17097.28 88888.00 2015-07-22 07:30:44.000 203 33729.31 62.39 17097.25 88888.00 2015-07-22 07:30:45.000 203 33729.32 62.41 17097.21 37815.31 2015-07-22 07:30:46.000 203 33729.34 62.44 17097.24 88888.00 2015-07-22 07:30:47.000 203 33729.36 62.40 17097.25 88888.00 2015-07-22 07:30:48.000 203 33729.37 62.36 17097.23 88888.00 2015-07-22 07:30:49.000 203 33729.38 62.43 17097.23 88888.00 2015-07-22 07:30:50.000 203 33729.43 62.48 17097.23 37815.42 2015-07-22 07:30:51.000 203 33729.43 62.48 17097.25 88888.00 2015-07-22 07:30:52.000 203 33729.36 62.45 17097.22 88888.00 2015-07-22 07:30:53.000 203 33729.37 62.44 17097.22 88888.00 2015-07-22 07:30:54.000 203 33729.37 62.41 17097.26 88888.00 2015-07-22 07:30:55.000 203 33729.36 62.43 17097.26 37815.30 2015-07-22 07:30:56.000 203 33729.41 62.45 17097.30 88888.00 2015-07-22 07:30:57.000 203 33729.41 62.46 17097.28 88888.00 2015-07-22 07:30:58.000 203 33729.39 62.47 17097.34 88888.00 2015-07-22 07:30:59.000 203 33729.40 62.41 17097.35 88888.00 2015-07-22 07:31:00.000 203 33729.43 62.44 17097.32 37815.38 2015-07-22 07:31:01.000 203 33729.48 62.41 17097.31 88888.00 2015-07-22 07:31:02.000 203 33729.53 62.46 17097.34 88888.00 2015-07-22 07:31:03.000 203 33729.45 62.44 17097.34 88888.00 2015-07-22 07:31:04.000 203 33729.47 62.49 17097.34 88888.00 2015-07-22 07:31:05.000 203 33729.46 62.49 17097.33 37815.34 2015-07-22 07:31:06.000 203 33729.44 62.50 17097.27 88888.00 2015-07-22 07:31:07.000 203 33729.47 62.52 17097.26 88888.00 2015-07-22 07:31:08.000 203 33729.53 62.53 17097.24 88888.00 2015-07-22 07:31:09.000 203 33729.53 62.51 17097.26 88888.00 2015-07-22 07:31:10.000 203 33729.49 62.53 17097.29 37815.34 2015-07-22 07:31:11.000 203 33729.44 62.51 17097.29 88888.00 2015-07-22 07:31:12.000 203 33729.47 62.51 17097.26 88888.00 2015-07-22 07:31:13.000 203 33729.44 62.50 17097.24 88888.00 2015-07-22 07:31:14.000 203 33729.45 62.50 17097.25 88888.00 2015-07-22 07:31:15.000 203 33729.45 62.52 17097.26 37815.42 2015-07-22 07:31:16.000 203 33729.42 62.50 17097.26 88888.00 2015-07-22 07:31:17.000 203 33729.44 62.50 17097.27 88888.00 2015-07-22 07:31:18.000 203 33729.44 62.56 17097.25 88888.00 2015-07-22 07:31:19.000 203 33729.48 62.51 17097.28 88888.00 2015-07-22 07:31:20.000 203 33729.45 62.52 17097.29 37815.36 2015-07-22 07:31:21.000 203 33729.47 62.52 17097.28 88888.00 2015-07-22 07:31:22.000 203 33729.50 62.53 17097.25 88888.00 2015-07-22 07:31:23.000 203 33729.48 62.56 17097.22 88888.00 2015-07-22 07:31:24.000 203 33729.50 62.57 17097.26 88888.00 2015-07-22 07:31:25.000 203 33729.53 62.61 17097.27 37815.45 2015-07-22 07:31:26.000 203 33729.55 62.55 17097.27 88888.00 2015-07-22 07:31:27.000 203 33729.53 62.53 17097.30 88888.00 2015-07-22 07:31:28.000 203 33729.56 62.55 17097.29 88888.00 2015-07-22 07:31:29.000 203 33729.53 62.52 17097.27 88888.00 2015-07-22 07:31:30.000 203 33729.50 62.56 17097.24 37815.35 2015-07-22 07:31:31.000 203 33729.55 62.56 17097.26 88888.00 2015-07-22 07:31:32.000 203 33729.55 62.54 17097.26 88888.00 2015-07-22 07:31:33.000 203 33729.47 62.52 17097.20 88888.00 2015-07-22 07:31:34.000 203 33729.51 62.52 17097.27 88888.00 2015-07-22 07:31:35.000 203 33729.51 62.49 17097.31 37815.38 2015-07-22 07:31:36.000 203 33729.52 62.47 17097.33 88888.00 2015-07-22 07:31:37.000 203 33729.52 62.46 17097.30 88888.00 2015-07-22 07:31:38.000 203 33729.54 62.46 17097.25 88888.00 2015-07-22 07:31:39.000 203 33729.49 62.47 17097.27 88888.00 2015-07-22 07:31:40.000 203 33729.54 62.50 17097.27 37815.38 2015-07-22 07:31:41.000 203 33729.57 62.52 17097.24 88888.00 2015-07-22 07:31:42.000 203 33729.57 62.52 17097.22 88888.00 2015-07-22 07:31:43.000 203 33729.60 62.53 17097.24 88888.00 2015-07-22 07:31:44.000 203 33729.59 62.54 17097.21 88888.00 2015-07-22 07:31:45.000 203 33729.58 62.53 17097.26 37815.46 2015-07-22 07:31:46.000 203 33729.57 62.49 17097.27 88888.00 2015-07-22 07:31:47.000 203 33729.59 62.51 17097.29 88888.00 2015-07-22 07:31:48.000 203 33729.56 62.52 17097.26 88888.00 2015-07-22 07:31:49.000 203 33729.55 62.51 17097.26 88888.00 2015-07-22 07:31:50.000 203 33729.56 62.52 17097.27 37815.39 2015-07-22 07:31:51.000 203 33729.58 62.52 17097.27 88888.00 2015-07-22 07:31:52.000 203 33729.57 62.47 17097.25 88888.00 2015-07-22 07:31:53.000 203 33729.57 62.45 17097.27 88888.00 2015-07-22 07:31:54.000 203 33729.56 62.48 17097.26 88888.00 2015-07-22 07:31:55.000 203 33729.61 62.51 17097.26 37815.43 2015-07-22 07:31:56.000 203 33729.59 62.50 17097.27 88888.00 2015-07-22 07:31:57.000 203 33729.56 62.51 17097.24 88888.00 2015-07-22 07:31:58.000 203 33729.56 62.55 17097.23 88888.00 2015-07-22 07:31:59.000 203 33729.58 62.54 17097.23 88888.00 2015-07-22 07:32:00.000 203 33729.57 62.54 17097.24 37815.47 2015-07-22 07:32:01.000 203 33729.59 62.52 17097.25 88888.00 2015-07-22 07:32:02.000 203 33729.54 62.49 17097.27 88888.00 2015-07-22 07:32:03.000 203 33729.59 62.47 17097.24 88888.00 2015-07-22 07:32:04.000 203 33729.61 62.45 17097.26 88888.00 2015-07-22 07:32:05.000 203 33729.59 62.46 17097.28 37815.53 2015-07-22 07:32:06.000 203 33729.54 62.48 17097.32 88888.00 2015-07-22 07:32:07.000 203 33729.53 62.49 17097.29 88888.00 2015-07-22 07:32:08.000 203 33729.56 62.51 17097.27 88888.00 2015-07-22 07:32:09.000 203 33729.57 62.49 17097.29 88888.00 2015-07-22 07:32:10.000 203 33729.55 62.46 17097.28 37815.50 2015-07-22 07:32:11.000 203 33729.58 62.45 17097.26 88888.00 2015-07-22 07:32:12.000 203 33729.57 62.44 17097.21 88888.00 2015-07-22 07:32:13.000 203 33729.56 62.44 17097.25 88888.00 2015-07-22 07:32:14.000 203 33729.53 62.43 17097.25 88888.00 2015-07-22 07:32:15.000 203 33729.53 62.41 17097.25 37815.43 2015-07-22 07:32:16.000 203 33729.53 62.43 17097.26 88888.00 2015-07-22 07:32:17.000 203 33729.53 62.45 17097.28 88888.00 2015-07-22 07:32:18.000 203 33729.56 62.44 17097.30 88888.00 2015-07-22 07:32:19.000 203 33729.57 62.43 17097.30 88888.00 2015-07-22 07:32:20.000 203 33729.55 62.45 17097.29 37815.41 2015-07-22 07:32:21.000 203 33729.55 62.52 17097.31 88888.00 2015-07-22 07:32:22.000 203 33729.58 62.55 17097.31 88888.00 2015-07-22 07:32:23.000 203 33729.60 62.54 17097.30 88888.00 2015-07-22 07:32:24.000 203 33729.57 62.54 17097.30 88888.00 2015-07-22 07:32:25.000 203 33729.54 62.56 17097.33 37815.42 2015-07-22 07:32:26.000 203 33729.55 62.59 17097.32 88888.00 2015-07-22 07:32:27.000 203 33729.54 62.58 17097.32 88888.00 2015-07-22 07:32:28.000 203 33729.58 62.57 17097.32 88888.00 2015-07-22 07:32:29.000 203 33729.63 62.59 17097.32 88888.00 2015-07-22 07:32:30.000 203 33729.61 62.57 17097.31 37815.37 2015-07-22 07:32:31.000 203 33729.62 62.56 17097.28 88888.00 2015-07-22 07:32:32.000 203 33729.57 62.51 17097.30 88888.00 2015-07-22 07:32:33.000 203 33729.56 62.44 17097.29 88888.00 2015-07-22 07:32:34.000 203 33729.59 62.43 17097.30 88888.00 2015-07-22 07:32:35.000 203 33729.58 62.47 17097.29 37815.38 2015-07-22 07:32:36.000 203 33729.56 62.49 17097.29 88888.00 2015-07-22 07:32:37.000 203 33729.54 62.48 17097.28 88888.00 2015-07-22 07:32:38.000 203 33729.60 62.49 17097.30 88888.00 2015-07-22 07:32:39.000 203 33729.62 62.50 17097.29 88888.00 2015-07-22 07:32:40.000 203 33729.60 62.50 17097.29 37815.37 2015-07-22 07:32:41.000 203 33729.61 62.50 17097.23 88888.00 2015-07-22 07:32:42.000 203 33729.60 62.51 17097.24 88888.00 2015-07-22 07:32:43.000 203 33729.59 62.54 17097.26 88888.00 2015-07-22 07:32:44.000 203 33729.58 62.49 17097.24 88888.00 2015-07-22 07:32:45.000 203 33729.56 62.48 17097.28 37815.41 2015-07-22 07:32:46.000 203 33729.54 62.48 17097.31 88888.00 2015-07-22 07:32:47.000 203 33729.55 62.41 17097.34 88888.00 2015-07-22 07:32:48.000 203 33729.57 62.39 17097.33 88888.00 2015-07-22 07:32:49.000 203 33729.57 62.42 17097.31 88888.00 2015-07-22 07:32:50.000 203 33729.55 62.43 17097.31 37815.42 2015-07-22 07:32:51.000 203 33729.52 62.50 17097.28 88888.00 2015-07-22 07:32:52.000 203 33729.53 62.46 17097.30 88888.00 2015-07-22 07:32:53.000 203 33729.50 62.44 17097.32 88888.00 2015-07-22 07:32:54.000 203 33729.52 62.45 17097.32 88888.00 2015-07-22 07:32:55.000 203 33729.52 62.43 17097.31 37815.44 2015-07-22 07:32:56.000 203 33729.49 62.40 17097.29 88888.00 2015-07-22 07:32:57.000 203 33729.51 62.37 17097.28 88888.00 2015-07-22 07:32:58.000 203 33729.55 62.39 17097.35 88888.00 2015-07-22 07:32:59.000 203 33729.54 62.41 17097.33 88888.00 2015-07-22 07:33:00.000 203 33729.48 62.40 17097.36 37815.37 2015-07-22 07:33:01.000 203 33729.49 62.36 17097.37 88888.00 2015-07-22 07:33:02.000 203 33729.48 62.37 17097.34 88888.00 2015-07-22 07:33:03.000 203 33729.49 62.39 17097.29 88888.00 2015-07-22 07:33:04.000 203 33729.48 62.38 17097.28 88888.00 2015-07-22 07:33:05.000 203 33729.48 62.37 17097.29 37815.34 2015-07-22 07:33:06.000 203 33729.49 62.36 17097.31 88888.00 2015-07-22 07:33:07.000 203 33729.53 62.35 17097.34 88888.00 2015-07-22 07:33:08.000 203 33729.52 62.36 17097.32 88888.00 2015-07-22 07:33:09.000 203 33729.50 62.37 17097.32 88888.00 2015-07-22 07:33:10.000 203 33729.50 62.33 17097.31 37815.36 2015-07-22 07:33:11.000 203 33729.50 62.29 17097.32 88888.00 2015-07-22 07:33:12.000 203 33729.53 62.30 17097.35 88888.00 2015-07-22 07:33:13.000 203 33729.45 62.29 17097.33 88888.00 2015-07-22 07:33:14.000 203 33729.44 62.28 17097.31 88888.00 2015-07-22 07:33:15.000 203 33729.41 62.27 17097.32 37815.34 2015-07-22 07:33:16.000 203 33729.41 62.22 17097.32 88888.00 2015-07-22 07:33:17.000 203 33729.42 62.19 17097.30 88888.00 2015-07-22 07:33:18.000 203 33729.44 62.22 17097.33 88888.00 2015-07-22 07:33:19.000 203 33729.45 62.26 17097.33 88888.00 2015-07-22 07:33:20.000 203 33729.42 62.23 17097.28 37815.36 2015-07-22 07:33:21.000 203 33729.43 62.22 17097.25 88888.00 2015-07-22 07:33:22.000 203 33729.43 62.23 17097.27 88888.00 2015-07-22 07:33:23.000 203 33729.46 62.20 17097.23 88888.00 2015-07-22 07:33:24.000 203 33729.43 62.19 17097.23 88888.00 2015-07-22 07:33:25.000 203 33729.42 62.17 17097.22 37815.32 2015-07-22 07:33:26.000 203 33729.41 62.20 17097.27 88888.00 2015-07-22 07:33:27.000 203 33729.42 62.21 17097.31 88888.00 2015-07-22 07:33:28.000 203 33729.40 62.16 17097.29 88888.00 2015-07-22 07:33:29.000 203 33729.41 62.16 17097.28 88888.00 2015-07-22 07:33:30.000 203 33729.39 62.18 17097.27 37815.19 2015-07-22 07:33:31.000 203 33729.38 62.18 17097.29 88888.00 2015-07-22 07:33:32.000 203 33729.42 62.18 17097.28 88888.00 2015-07-22 07:33:33.000 203 33729.38 62.20 17097.26 88888.00 2015-07-22 07:33:34.000 203 33729.37 62.18 17097.28 88888.00 2015-07-22 07:33:35.000 203 33729.33 62.13 17097.32 37815.23 2015-07-22 07:33:36.000 203 33729.35 62.13 17097.37 88888.00 2015-07-22 07:33:37.000 203 33729.34 62.13 17097.37 88888.00 2015-07-22 07:33:38.000 203 33729.30 62.17 17097.35 88888.00 2015-07-22 07:33:39.000 203 33729.30 62.14 17097.32 88888.00 2015-07-22 07:33:40.000 203 33729.35 62.13 17097.34 37815.19 2015-07-22 07:33:41.000 203 33729.35 62.12 17097.33 88888.00 2015-07-22 07:33:42.000 203 33729.32 62.08 17097.31 88888.00 2015-07-22 07:33:43.000 203 33729.28 62.06 17097.34 88888.00 2015-07-22 07:33:44.000 203 33729.25 62.08 17097.32 88888.00 2015-07-22 07:33:45.000 203 33729.28 62.08 17097.33 37815.19 2015-07-22 07:33:46.000 203 33729.28 62.08 17097.37 88888.00 2015-07-22 07:33:47.000 203 33729.29 62.10 17097.34 88888.00 2015-07-22 07:33:48.000 203 33729.26 62.08 17097.35 88888.00 2015-07-22 07:33:49.000 203 33729.26 62.05 17097.34 88888.00 2015-07-22 07:33:50.000 203 33729.23 62.03 17097.34 37815.19 2015-07-22 07:33:51.000 203 33729.24 62.00 17097.34 88888.00 2015-07-22 07:33:52.000 203 33729.23 61.99 17097.32 88888.00 2015-07-22 07:33:53.000 203 33729.21 62.04 17097.34 88888.00 2015-07-22 07:33:54.000 203 33729.22 62.05 17097.36 88888.00 2015-07-22 07:33:55.000 203 33729.19 62.04 17097.36 37815.11 2015-07-22 07:33:56.000 203 33729.23 62.06 17097.36 88888.00 2015-07-22 07:33:57.000 203 33729.23 62.04 17097.34 88888.00 2015-07-22 07:33:58.000 203 33729.19 62.04 17097.34 88888.00 2015-07-22 07:33:59.000 203 33729.21 62.06 17097.29 88888.00 2015-07-22 07:34:00.000 203 33729.22 62.05 17097.29 37815.13 2015-07-22 07:34:01.000 203 33729.19 62.04 17097.31 88888.00 2015-07-22 07:34:02.000 203 33729.20 62.07 17097.32 88888.00 2015-07-22 07:34:03.000 203 33729.16 62.05 17097.31 88888.00 2015-07-22 07:34:04.000 203 33729.11 62.01 17097.31 88888.00 2015-07-22 07:34:05.000 203 33729.14 61.98 17097.33 37815.12 2015-07-22 07:34:06.000 203 33729.14 61.98 17097.30 88888.00 2015-07-22 07:34:07.000 203 33729.15 62.03 17097.31 88888.00 2015-07-22 07:34:08.000 203 33729.16 62.04 17097.31 88888.00 2015-07-22 07:34:09.000 203 33729.10 62.01 17097.30 88888.00 2015-07-22 07:34:10.000 203 33729.14 62.03 17097.33 37815.07 2015-07-22 07:34:11.000 203 33729.13 62.03 17097.28 88888.00 2015-07-22 07:34:12.000 203 33729.13 62.02 17097.30 88888.00 2015-07-22 07:34:13.000 203 33729.15 62.01 17097.32 88888.00 2015-07-22 07:34:14.000 203 33729.19 62.01 17097.31 88888.00 2015-07-22 07:34:15.000 203 33729.17 62.03 17097.33 37815.12 2015-07-22 07:34:16.000 203 33729.18 62.07 17097.36 88888.00 2015-07-22 07:34:17.000 203 33729.17 62.07 17097.35 88888.00 2015-07-22 07:34:18.000 203 33729.19 62.06 17097.32 88888.00 2015-07-22 07:34:19.000 203 33729.18 62.08 17097.34 88888.00 2015-07-22 07:34:20.000 203 33729.17 62.10 17097.39 37815.15 2015-07-22 07:34:21.000 203 33729.15 62.05 17097.37 88888.00 2015-07-22 07:34:22.000 203 33729.14 61.99 17097.37 88888.00 2015-07-22 07:34:23.000 203 33729.16 62.03 17097.33 88888.00 2015-07-22 07:34:24.000 203 33729.18 62.02 17097.35 88888.00 2015-07-22 07:34:25.000 203 33729.14 62.03 17097.36 37815.13 2015-07-22 07:34:26.000 203 33729.17 62.06 17097.34 88888.00 2015-07-22 07:34:27.000 203 33729.19 62.07 17097.29 88888.00 2015-07-22 07:34:28.000 203 33729.18 62.04 17097.32 88888.00 2015-07-22 07:34:29.000 203 33729.16 62.05 17097.25 88888.00 2015-07-22 07:34:30.000 203 33729.13 62.07 17097.28 37815.07 2015-07-22 07:34:31.000 203 33729.11 62.06 17097.33 88888.00 2015-07-22 07:34:32.000 203 33729.11 62.11 17097.31 88888.00 2015-07-22 07:34:33.000 203 33729.11 62.11 17097.33 88888.00 2015-07-22 07:34:34.000 203 33729.13 62.10 17097.37 88888.00 2015-07-22 07:34:35.000 203 33729.13 62.05 17097.37 37815.10 2015-07-22 07:34:36.000 203 33729.16 62.09 17097.37 88888.00 2015-07-22 07:34:37.000 203 33729.14 62.08 17097.31 88888.00 2015-07-22 07:34:38.000 203 33729.15 62.07 17097.33 88888.00 2015-07-22 07:34:39.000 203 33729.14 62.06 17097.27 88888.00 2015-07-22 07:34:40.000 203 33729.19 62.07 17097.30 37815.13 2015-07-22 07:34:41.000 203 33729.24 62.07 17097.32 88888.00 2015-07-22 07:34:42.000 203 33729.18 62.03 17097.30 88888.00 2015-07-22 07:34:43.000 203 33729.12 62.00 17097.29 88888.00 2015-07-22 07:34:44.000 203 33729.14 62.02 17097.24 88888.00 2015-07-22 07:34:45.000 203 33729.11 62.03 17097.28 37815.11 2015-07-22 07:34:46.000 203 33729.17 62.05 17097.34 88888.00 2015-07-22 07:34:47.000 203 33729.17 61.97 17097.29 88888.00 2015-07-22 07:34:48.000 203 33729.16 61.98 17097.30 88888.00 2015-07-22 07:34:49.000 203 33729.20 61.98 17097.31 88888.00 2015-07-22 07:34:50.000 203 33729.21 61.96 17097.29 37815.14 2015-07-22 07:34:51.000 203 33729.18 61.98 17097.27 88888.00 2015-07-22 07:34:52.000 203 33729.20 62.00 17097.27 88888.00 2015-07-22 07:34:53.000 203 33729.22 61.98 17097.29 88888.00 2015-07-22 07:34:54.000 203 33729.23 62.00 17097.30 88888.00 2015-07-22 07:34:55.000 203 33729.23 61.99 17097.28 37815.16 2015-07-22 07:34:56.000 203 33729.21 61.94 17097.29 88888.00 2015-07-22 07:34:57.000 203 33729.25 61.93 17097.29 88888.00 2015-07-22 07:34:58.000 203 33729.22 61.95 17097.28 88888.00 2015-07-22 07:34:59.000 203 33729.23 62.00 17097.33 88888.00 2015-07-22 07:35:00.000 203 33729.25 62.03 17097.33 37815.11 2015-07-22 07:35:01.000 203 33729.21 61.99 17097.29 88888.00 2015-07-22 07:35:02.000 203 33729.20 61.95 17097.26 88888.00 2015-07-22 07:35:03.000 203 33729.21 61.99 17097.26 88888.00 2015-07-22 07:35:04.000 203 33729.20 61.99 17097.28 88888.00 2015-07-22 07:35:05.000 203 33729.21 62.00 17097.33 37815.13 2015-07-22 07:35:06.000 203 33729.25 61.95 17097.28 88888.00 2015-07-22 07:35:07.000 203 33729.24 61.97 17097.26 88888.00 2015-07-22 07:35:08.000 203 33729.26 61.95 17097.29 88888.00 2015-07-22 07:35:09.000 203 33729.22 61.90 17097.29 88888.00 2015-07-22 07:35:10.000 203 33729.23 61.89 17097.31 37815.12 2015-07-22 07:35:11.000 203 33729.21 61.91 17097.30 88888.00 2015-07-22 07:35:12.000 203 33729.21 61.90 17097.30 88888.00 2015-07-22 07:35:13.000 203 33729.20 61.87 17097.31 88888.00 2015-07-22 07:35:14.000 203 33729.21 61.91 17097.32 88888.00 2015-07-22 07:35:15.000 203 33729.20 61.91 17097.34 37815.12 2015-07-22 07:35:16.000 203 33729.18 61.89 17097.33 88888.00 2015-07-22 07:35:17.000 203 33729.18 61.88 17097.31 88888.00 2015-07-22 07:35:18.000 203 33729.17 61.91 17097.31 88888.00 2015-07-22 07:35:19.000 203 33729.12 61.90 17097.30 88888.00 2015-07-22 07:35:20.000 203 33729.16 61.90 17097.30 37815.22 2015-07-22 07:35:21.000 203 33729.22 61.91 17097.33 88888.00 2015-07-22 07:35:22.000 203 33729.18 61.94 17097.35 88888.00 2015-07-22 07:35:23.000 203 33729.20 61.95 17097.36 88888.00 2015-07-22 07:35:24.000 203 33729.21 61.95 17097.36 88888.00 2015-07-22 07:35:25.000 203 33729.27 61.91 17097.34 37815.07 2015-07-22 07:35:26.000 203 33729.24 61.87 17097.32 88888.00 2015-07-22 07:35:27.000 203 33729.23 61.88 17097.33 88888.00 2015-07-22 07:35:28.000 203 33729.20 61.86 17097.33 88888.00 2015-07-22 07:35:29.000 203 33729.19 61.91 17097.34 88888.00 2015-07-22 07:35:30.000 203 33729.15 61.94 17097.36 37815.10 2015-07-22 07:35:31.000 203 33729.14 61.93 17097.33 88888.00 2015-07-22 07:35:32.000 203 33729.14 61.90 17097.31 88888.00 2015-07-22 07:35:33.000 203 33729.14 61.94 17097.31 88888.00 2015-07-22 07:35:34.000 203 33729.14 61.95 17097.32 88888.00 2015-07-22 07:35:35.000 203 33729.14 61.96 17097.36 37815.05 2015-07-22 07:35:36.000 203 33729.18 61.93 17097.37 88888.00 2015-07-22 07:35:37.000 203 33729.15 61.93 17097.35 88888.00 2015-07-22 07:35:38.000 203 33729.11 61.99 17097.31 88888.00 2015-07-22 07:35:39.000 203 33729.12 61.98 17097.30 88888.00 2015-07-22 07:35:40.000 203 33729.14 61.97 17097.31 37815.06 2015-07-22 07:35:41.000 203 33729.13 62.02 17097.31 88888.00 2015-07-22 07:35:42.000 203 33729.12 62.01 17097.29 88888.00 2015-07-22 07:35:43.000 203 33729.07 61.97 17097.29 88888.00 2015-07-22 07:35:44.000 203 33729.09 61.97 17097.25 88888.00 2015-07-22 07:35:45.000 203 33729.09 61.96 17097.26 37815.05 2015-07-22 07:35:46.000 203 33729.07 61.95 17097.25 88888.00 2015-07-22 07:35:47.000 203 33729.06 61.97 17097.27 88888.00 2015-07-22 07:35:48.000 203 33729.11 61.99 17097.27 88888.00 2015-07-22 07:35:49.000 203 33729.11 62.01 17097.30 88888.00 2015-07-22 07:35:50.000 203 33729.08 62.01 17097.32 37815.05 2015-07-22 07:35:51.000 203 33729.03 62.03 17097.33 88888.00 2015-07-22 07:35:52.000 203 33729.04 62.00 17097.34 88888.00 2015-07-22 07:35:53.000 203 33729.07 62.03 17097.35 88888.00 2015-07-22 07:35:54.000 203 33729.11 62.07 17097.37 88888.00 2015-07-22 07:35:55.000 203 33729.10 62.06 17097.36 37815.07 2015-07-22 07:35:56.000 203 33729.10 62.02 17097.34 88888.00 2015-07-22 07:35:57.000 203 33729.09 62.00 17097.34 88888.00 2015-07-22 07:35:58.000 203 33729.09 62.01 17097.34 88888.00 2015-07-22 07:35:59.000 203 33729.09 62.00 17097.33 88888.00 2015-07-22 07:36:00.000 203 33729.11 62.03 17097.36 37815.01 2015-07-22 07:36:01.000 203 33729.13 62.00 17097.33 88888.00 2015-07-22 07:36:02.000 203 33729.12 61.95 17097.33 88888.00 2015-07-22 07:36:03.000 203 33729.13 61.96 17097.30 88888.00 2015-07-22 07:36:04.000 203 33729.09 61.97 17097.29 88888.00 2015-07-22 07:36:05.000 203 33729.09 61.96 17097.28 37815.02 2015-07-22 07:36:06.000 203 33729.10 61.98 17097.28 88888.00 2015-07-22 07:36:07.000 203 33729.11 61.98 17097.32 88888.00 2015-07-22 07:36:08.000 203 33729.13 62.00 17097.31 88888.00 2015-07-22 07:36:09.000 203 33729.11 62.01 17097.30 88888.00 2015-07-22 07:36:10.000 203 33729.12 61.97 17097.33 37815.06 2015-07-22 07:36:11.000 203 33729.10 61.95 17097.33 88888.00 2015-07-22 07:36:12.000 203 33729.09 61.95 17097.28 88888.00 2015-07-22 07:36:13.000 203 33729.09 61.95 17097.28 88888.00 2015-07-22 07:36:14.000 203 33729.06 61.91 17097.25 88888.00 2015-07-22 07:36:15.000 203 33729.07 61.88 17097.22 37815.00 2015-07-22 07:36:16.000 203 33729.10 61.90 17097.21 88888.00 2015-07-22 07:36:17.000 203 33729.14 61.91 17097.18 88888.00 2015-07-22 07:36:18.000 203 33729.14 61.90 17097.24 88888.00 2015-07-22 07:36:19.000 203 33729.13 61.91 17097.26 88888.00 2015-07-22 07:36:20.000 203 33729.13 61.89 17097.25 37815.04 2015-07-22 07:36:21.000 203 33729.15 61.84 17097.28 88888.00 2015-07-22 07:36:22.000 203 33729.15 61.87 17097.31 88888.00 2015-07-22 07:36:23.000 203 33729.18 61.92 17097.29 88888.00 2015-07-22 07:36:24.000 203 33729.17 61.91 17097.25 88888.00 2015-07-22 07:36:25.000 203 33729.16 61.89 17097.25 37815.07 2015-07-22 07:36:26.000 203 33729.17 61.86 17097.28 88888.00 2015-07-22 07:36:27.000 203 33729.16 61.85 17097.27 88888.00 2015-07-22 07:36:28.000 203 33729.19 61.89 17097.29 88888.00 2015-07-22 07:36:29.000 203 33729.20 61.88 17097.24 88888.00 2015-07-22 07:36:30.000 203 33729.16 61.90 17097.23 37815.03 2015-07-22 07:36:31.000 203 33729.20 61.91 17097.25 88888.00 2015-07-22 07:36:32.000 203 33729.16 61.88 17097.25 88888.00 2015-07-22 07:36:33.000 203 33729.17 61.86 17097.26 88888.00 2015-07-22 07:36:34.000 203 33729.19 61.85 17097.24 88888.00 2015-07-22 07:36:35.000 203 33729.21 61.87 17097.26 37815.14 2015-07-22 07:36:36.000 203 33729.25 61.87 17097.24 88888.00 2015-07-22 07:36:37.000 203 33729.23 61.90 17097.25 88888.00 2015-07-22 07:36:38.000 203 33729.19 61.92 17097.27 88888.00 2015-07-22 07:36:39.000 203 33729.19 61.92 17097.25 88888.00 2015-07-22 07:36:40.000 203 33729.22 61.88 17097.26 37815.09 2015-07-22 07:36:41.000 203 33729.26 61.85 17097.24 88888.00 2015-07-22 07:36:42.000 203 33729.23 61.83 17097.23 88888.00 2015-07-22 07:36:43.000 203 33729.19 61.78 17097.22 88888.00 2015-07-22 07:36:44.000 203 33729.20 61.79 17097.24 88888.00 2015-07-22 07:36:45.000 203 33729.20 61.78 17097.27 37815.12 2015-07-22 07:36:46.000 203 33729.22 61.79 17097.28 88888.00 2015-07-22 07:36:47.000 203 33729.25 61.83 17097.31 88888.00 2015-07-22 07:36:48.000 203 33729.27 61.82 17097.32 88888.00 2015-07-22 07:36:49.000 203 33729.21 61.78 17097.27 88888.00 2015-07-22 07:36:50.000 203 33729.22 61.80 17097.26 37815.07 2015-07-22 07:36:51.000 203 33729.25 61.83 17097.24 88888.00 2015-07-22 07:36:52.000 203 33729.26 61.83 17097.24 88888.00 2015-07-22 07:36:53.000 203 33729.28 61.82 17097.24 88888.00 2015-07-22 07:36:54.000 203 33729.29 61.80 17097.23 88888.00 2015-07-22 07:36:55.000 203 33729.27 61.81 17097.26 37815.12 2015-07-22 07:36:56.000 203 33729.27 61.78 17097.27 88888.00 2015-07-22 07:36:57.000 203 33729.27 61.76 17097.27 88888.00 2015-07-22 07:36:58.000 203 33729.27 61.80 17097.23 88888.00 2015-07-22 07:36:59.000 203 33729.24 61.77 17097.20 88888.00 2015-07-22 07:37:00.000 203 33729.25 61.77 17097.26 37815.14 2015-07-22 07:37:01.000 203 33729.25 61.81 17097.24 88888.00 2015-07-22 07:37:02.000 203 33729.25 61.79 17097.27 88888.00 2015-07-22 07:37:03.000 203 33729.26 61.80 17097.30 88888.00 2015-07-22 07:37:04.000 203 33729.30 61.82 17097.26 88888.00 2015-07-22 07:37:05.000 203 33729.30 61.81 17097.25 37815.11 2015-07-22 07:37:06.000 203 33729.25 61.83 17097.26 88888.00 2015-07-22 07:37:07.000 203 33729.21 61.84 17097.23 88888.00 2015-07-22 07:37:08.000 203 33729.24 61.87 17097.23 88888.00 2015-07-22 07:37:09.000 203 33729.23 61.82 17097.23 88888.00 2015-07-22 07:37:10.000 203 33729.20 61.83 17097.24 37815.22 2015-07-22 07:37:11.000 203 33729.24 61.82 17097.30 88888.00 2015-07-22 07:37:12.000 203 33729.23 61.84 17097.31 88888.00 2015-07-22 07:37:13.000 203 33729.23 61.85 17097.26 88888.00 2015-07-22 07:37:14.000 203 33729.23 61.81 17097.27 88888.00 2015-07-22 07:37:15.000 203 33729.23 61.77 17097.24 37815.11 2015-07-22 07:37:16.000 203 33729.19 61.79 17097.26 88888.00 2015-07-22 07:37:17.000 203 33729.20 61.86 17097.23 88888.00 2015-07-22 07:37:18.000 203 33729.21 61.82 17097.23 88888.00 2015-07-22 07:37:19.000 203 33729.22 61.83 17097.27 88888.00 2015-07-22 07:37:20.000 203 33729.22 61.85 17097.26 37815.14 2015-07-22 07:37:21.000 203 33729.20 61.85 17097.25 88888.00 2015-07-22 07:37:22.000 203 33729.22 61.84 17097.25 88888.00 2015-07-22 07:37:23.000 203 33729.22 61.88 17097.27 88888.00 2015-07-22 07:37:24.000 203 33729.28 61.86 17097.26 88888.00 2015-07-22 07:37:25.000 203 33729.24 61.82 17097.24 37815.16 2015-07-22 07:37:26.000 203 33729.26 61.84 17097.27 88888.00 2015-07-22 07:37:27.000 203 33729.25 61.83 17097.25 88888.00 2015-07-22 07:37:28.000 203 33729.21 61.88 17097.21 88888.00 2015-07-22 07:37:29.000 203 33729.21 61.89 17097.19 88888.00 2015-07-22 07:37:30.000 203 33729.18 61.88 17097.18 37815.14 2015-07-22 07:37:31.000 203 33729.23 61.88 17097.18 88888.00 2015-07-22 07:37:32.000 203 33729.22 61.88 17097.14 88888.00 2015-07-22 07:37:33.000 203 33729.24 61.90 17097.11 88888.00 2015-07-22 07:37:34.000 203 33729.25 61.93 17097.18 88888.00 2015-07-22 07:37:35.000 203 33729.25 61.95 17097.18 37815.13 2015-07-22 07:37:36.000 203 33729.29 61.94 17097.22 88888.00 2015-07-22 07:37:37.000 203 33729.27 61.92 17097.23 88888.00 2015-07-22 07:37:38.000 203 33729.27 61.90 17097.23 88888.00 2015-07-22 07:37:39.000 203 33729.24 61.89 17097.26 88888.00 2015-07-22 07:37:40.000 203 33729.26 61.88 17097.22 37815.15 2015-07-22 07:37:41.000 203 33729.25 61.84 17097.22 88888.00 2015-07-22 07:37:42.000 203 33729.26 61.83 17097.21 88888.00 2015-07-22 07:37:43.000 203 33729.23 61.85 17097.25 88888.00 2015-07-22 07:37:44.000 203 33729.24 61.87 17097.25 88888.00 2015-07-22 07:37:45.000 203 33729.26 61.88 17097.28 37815.21 2015-07-22 07:37:46.000 203 33729.26 61.93 17097.30 88888.00 2015-07-22 07:37:47.000 203 33729.26 61.94 17097.29 88888.00 2015-07-22 07:37:48.000 203 33729.29 62.00 17097.32 88888.00 2015-07-22 07:37:49.000 203 33729.29 61.98 17097.28 88888.00 2015-07-22 07:37:50.000 203 33729.28 61.94 17097.29 37815.18 2015-07-22 07:37:51.000 203 33729.27 61.93 17097.26 88888.00 2015-07-22 07:37:52.000 203 33729.32 61.94 17097.20 88888.00 2015-07-22 07:37:53.000 203 33729.34 61.93 17097.23 88888.00 2015-07-22 07:37:54.000 203 33729.32 61.97 17097.21 88888.00 2015-07-22 07:37:55.000 203 33729.31 61.95 17097.22 37815.15 2015-07-22 07:37:56.000 203 33729.28 61.94 17097.23 88888.00 2015-07-22 07:37:57.000 203 33729.27 61.91 17097.19 88888.00 2015-07-22 07:37:58.000 203 33729.28 61.87 17097.21 88888.00 2015-07-22 07:37:59.000 203 33729.30 61.91 17097.24 88888.00 2015-07-22 07:38:00.000 203 33729.33 61.95 17097.21 37815.11 2015-07-22 07:38:01.000 203 33729.30 61.87 17097.20 88888.00 2015-07-22 07:38:02.000 203 33729.27 61.88 17097.17 88888.00 2015-07-22 07:38:03.000 203 33729.27 61.90 17097.15 88888.00 2015-07-22 07:38:04.000 203 33729.26 61.89 17097.17 88888.00 2015-07-22 07:38:05.000 203 33729.23 61.85 17097.16 37815.13 2015-07-22 07:38:06.000 203 33729.25 61.85 17097.18 88888.00 2015-07-22 07:38:07.000 203 33729.24 61.83 17097.14 88888.00 2015-07-22 07:38:08.000 203 33729.26 61.86 17097.17 88888.00 2015-07-22 07:38:09.000 203 33729.23 61.91 17097.17 88888.00 2015-07-22 07:38:10.000 203 33729.22 61.93 17097.19 37815.06 2015-07-22 07:38:11.000 203 33729.21 61.89 17097.20 88888.00 2015-07-22 07:38:12.000 203 33729.21 61.91 17097.20 88888.00 2015-07-22 07:38:13.000 203 33729.22 61.95 17097.20 88888.00 2015-07-22 07:38:14.000 203 33729.21 61.94 17097.16 88888.00 2015-07-22 07:38:15.000 203 33729.21 61.90 17097.20 37815.10 2015-07-22 07:38:16.000 203 33729.20 61.87 17097.19 88888.00 2015-07-22 07:38:17.000 203 33729.22 61.85 17097.17 88888.00 2015-07-22 07:38:18.000 203 33729.25 61.87 17097.15 88888.00 2015-07-22 07:38:19.000 203 33729.26 61.89 17097.16 88888.00 2015-07-22 07:38:20.000 203 33729.28 61.89 17097.23 37815.24 2015-07-22 07:38:21.000 203 33729.28 61.88 17097.21 88888.00 2015-07-22 07:38:22.000 203 33729.24 61.87 17097.23 88888.00 2015-07-22 07:38:23.000 203 33729.28 61.87 17097.25 88888.00 2015-07-22 07:38:24.000 203 33729.29 61.86 17097.23 88888.00 2015-07-22 07:38:25.000 203 33729.27 61.88 17097.22 37815.16 2015-07-22 07:38:26.000 203 33729.28 61.87 17097.19 88888.00 2015-07-22 07:38:27.000 203 33729.27 61.85 17097.19 88888.00 2015-07-22 07:38:28.000 203 33729.31 61.88 17097.20 88888.00 2015-07-22 07:38:29.000 203 33729.32 61.87 17097.18 88888.00 2015-07-22 07:38:30.000 203 33729.27 61.87 17097.18 37815.14 2015-07-22 07:38:31.000 203 33729.22 61.91 17097.21 88888.00 2015-07-22 07:38:32.000 203 33729.25 61.95 17097.22 88888.00 2015-07-22 07:38:33.000 203 33729.24 61.97 17097.19 88888.00 2015-07-22 07:38:34.000 203 33729.27 62.01 17097.22 88888.00 2015-07-22 07:38:35.000 203 33729.27 61.96 17097.23 37815.05 2015-07-22 07:38:36.000 203 33729.25 61.96 17097.20 88888.00 2015-07-22 07:38:37.000 203 33729.27 61.96 17097.20 88888.00 2015-07-22 07:38:38.000 203 33729.24 61.95 17097.23 88888.00 2015-07-22 07:38:39.000 203 33729.22 61.92 17097.25 88888.00 2015-07-22 07:38:40.000 203 33729.25 61.97 17097.23 37815.08 2015-07-22 07:38:41.000 203 33729.25 61.99 17097.21 88888.00 2015-07-22 07:38:42.000 203 33729.25 62.04 17097.19 88888.00 2015-07-22 07:38:43.000 203 33729.22 62.01 17097.23 88888.00 2015-07-22 07:38:44.000 203 33729.21 61.93 17097.22 88888.00 2015-07-22 07:38:45.000 203 33729.21 61.96 17097.18 37815.06 2015-07-22 07:38:46.000 203 33729.20 61.98 17097.21 88888.00 2015-07-22 07:38:47.000 203 33729.24 61.99 17097.24 88888.00 2015-07-22 07:38:48.000 203 33729.27 61.99 17097.22 88888.00 2015-07-22 07:38:49.000 203 33729.24 61.93 17097.21 88888.00 2015-07-22 07:38:50.000 203 33729.20 61.90 17097.19 37815.04 2015-07-22 07:38:51.000 203 33729.20 61.92 17097.22 88888.00 2015-07-22 07:38:52.000 203 33729.23 62.00 17097.21 88888.00 2015-07-22 07:38:53.000 203 33729.22 62.03 17097.21 88888.00 2015-07-22 07:38:54.000 203 33729.18 62.00 17097.17 88888.00 2015-07-22 07:38:55.000 203 33729.20 61.99 17097.15 37815.09 2015-07-22 07:38:56.000 203 33729.20 61.98 17097.14 88888.00 2015-07-22 07:38:57.000 203 33729.16 62.00 17097.13 88888.00 2015-07-22 07:38:58.000 203 33729.17 62.01 17097.15 88888.00 2015-07-22 07:38:59.000 203 33729.21 62.01 17097.13 88888.00 2015-07-22 07:39:00.000 203 33729.24 62.01 17097.16 37815.08 2015-07-22 07:39:01.000 203 33729.26 61.97 17097.18 88888.00 2015-07-22 07:39:02.000 203 33729.26 62.01 17097.19 88888.00 2015-07-22 07:39:03.000 203 33729.27 62.02 17097.16 88888.00 2015-07-22 07:39:04.000 203 33729.28 62.01 17097.15 88888.00 2015-07-22 07:39:05.000 203 33729.25 61.98 17097.19 37815.11 2015-07-22 07:39:06.000 203 33729.27 62.02 17097.20 88888.00 2015-07-22 07:39:07.000 203 33729.27 62.02 17097.19 88888.00 2015-07-22 07:39:08.000 203 33729.31 62.01 17097.22 88888.00 2015-07-22 07:39:09.000 203 33729.32 61.99 17097.20 88888.00 2015-07-22 07:39:10.000 203 33729.32 61.98 17097.17 37815.02 2015-07-22 07:39:11.000 203 33729.31 62.00 17097.16 88888.00 2015-07-22 07:39:12.000 203 33729.24 61.98 17097.12 88888.00 2015-07-22 07:39:13.000 203 33729.28 61.96 17097.11 88888.00 2015-07-22 07:39:14.000 203 33729.29 61.94 17097.13 88888.00 2015-07-22 07:39:15.000 203 33729.31 61.92 17097.13 37815.11 2015-07-22 07:39:16.000 203 33729.30 61.92 17097.12 88888.00 2015-07-22 07:39:17.000 203 33729.31 61.94 17097.13 88888.00 2015-07-22 07:39:18.000 203 33729.31 61.95 17097.15 88888.00 2015-07-22 07:39:19.000 203 33729.33 61.95 17097.11 88888.00 2015-07-22 07:39:20.000 203 33729.31 61.95 17097.15 37815.13 2015-07-22 07:39:21.000 203 33729.30 61.94 17097.16 88888.00 2015-07-22 07:39:22.000 203 33729.31 61.94 17097.12 88888.00 2015-07-22 07:39:23.000 203 33729.31 61.92 17097.10 88888.00 2015-07-22 07:39:24.000 203 33729.32 61.91 17097.13 88888.00 2015-07-22 07:39:25.000 203 33729.32 61.92 17097.13 37815.10 2015-07-22 07:39:26.000 203 33729.32 61.93 17097.12 88888.00 2015-07-22 07:39:27.000 203 33729.31 61.95 17097.15 88888.00 2015-07-22 07:39:28.000 203 33729.34 61.96 17097.14 88888.00 2015-07-22 07:39:29.000 203 33729.32 61.92 17097.13 88888.00 2015-07-22 07:39:30.000 203 33729.30 61.90 17097.13 37815.21 2015-07-22 07:39:31.000 203 33729.27 61.87 17097.14 88888.00 2015-07-22 07:39:32.000 203 33729.27 61.89 17097.15 88888.00 2015-07-22 07:39:33.000 203 33729.28 61.87 17097.16 88888.00 2015-07-22 07:39:34.000 203 33729.32 61.89 17097.14 88888.00 2015-07-22 07:39:35.000 203 33729.30 61.85 17097.11 37815.09 2015-07-22 07:39:36.000 203 33729.32 61.90 17097.13 88888.00 2015-07-22 07:39:37.000 203 33729.32 61.93 17097.13 88888.00 2015-07-22 07:39:38.000 203 33729.34 61.92 17097.10 88888.00 2015-07-22 07:39:39.000 203 33729.33 61.91 17097.14 88888.00 2015-07-22 07:39:40.000 203 33729.39 61.88 17097.15 37815.14 2015-07-22 07:39:41.000 203 33729.40 61.87 17097.14 88888.00 2015-07-22 07:39:42.000 203 33729.38 61.86 17097.17 88888.00 2015-07-22 07:39:43.000 203 33729.36 61.87 17097.12 88888.00 2015-07-22 07:39:44.000 203 33729.41 61.91 17097.15 88888.00 2015-07-22 07:39:45.000 203 33729.39 61.91 17097.17 37815.18 2015-07-22 07:39:46.000 203 33729.39 61.93 17097.16 88888.00 2015-07-22 07:39:47.000 203 33729.41 61.95 17097.13 88888.00 2015-07-22 07:39:48.000 203 33729.41 61.96 17097.14 88888.00 2015-07-22 07:39:49.000 203 33729.43 61.90 17097.18 88888.00 2015-07-22 07:39:50.000 203 33729.42 61.91 17097.16 37815.16 2015-07-22 07:39:51.000 203 33729.39 61.93 17097.17 88888.00 2015-07-22 07:39:52.000 203 33729.43 61.87 17097.13 88888.00 2015-07-22 07:39:53.000 203 33729.40 61.88 17097.12 88888.00 2015-07-22 07:39:54.000 203 33729.38 61.92 17097.13 88888.00 2015-07-22 07:39:55.000 203 33729.37 61.91 17097.11 37815.13 2015-07-22 07:39:56.000 203 33729.41 61.90 17097.12 88888.00 2015-07-22 07:39:57.000 203 33729.43 61.88 17097.13 88888.00 2015-07-22 07:39:58.000 203 33729.45 61.87 17097.17 88888.00 2015-07-22 07:39:59.000 203 33729.47 61.92 17097.13 88888.00 2015-07-22 07:40:00.000 203 33729.47 61.93 17097.06 37815.23 2015-07-22 07:40:01.000 203 33729.45 61.89 17097.07 88888.00 2015-07-22 07:40:02.000 203 33729.45 61.88 17097.03 88888.00 2015-07-22 07:40:03.000 203 33729.47 61.89 17097.06 88888.00 2015-07-22 07:40:04.000 203 33729.49 61.88 17097.05 88888.00 2015-07-22 07:40:05.000 203 33729.49 61.88 17097.05 37815.25 2015-07-22 07:40:06.000 203 33729.51 61.91 17097.07 88888.00 2015-07-22 07:40:07.000 203 33729.51 61.90 17097.04 88888.00 2015-07-22 07:40:08.000 203 33729.54 61.88 17097.00 88888.00 2015-07-22 07:40:09.000 203 33729.55 61.87 17096.97 88888.00 2015-07-22 07:40:10.000 203 33729.55 61.81 17096.97 37815.25 2015-07-22 07:40:11.000 203 33729.56 61.79 17096.98 88888.00 2015-07-22 07:40:12.000 203 33729.57 61.83 17096.97 88888.00 2015-07-22 07:40:13.000 203 33729.55 61.80 17097.00 88888.00 2015-07-22 07:40:14.000 203 33729.54 61.78 17097.00 88888.00 2015-07-22 07:40:15.000 203 33729.52 61.76 17096.99 37815.14 2015-07-22 07:40:16.000 203 33729.52 61.78 17096.95 88888.00 2015-07-22 07:40:17.000 203 33729.53 61.82 17096.99 88888.00 2015-07-22 07:40:18.000 203 33729.55 61.76 17097.00 88888.00 2015-07-22 07:40:19.000 203 33729.53 61.77 17096.99 88888.00 2015-07-22 07:40:20.000 203 33729.51 61.81 17096.98 37815.28 2015-07-22 07:40:21.000 203 33729.50 61.84 17096.92 88888.00 2015-07-22 07:40:22.000 203 33729.46 61.80 17096.93 88888.00 2015-07-22 07:40:23.000 203 33729.49 61.75 17096.97 88888.00 2015-07-22 07:40:24.000 203 33729.52 61.77 17096.97 88888.00 2015-07-22 07:40:25.000 203 33729.52 61.81 17096.99 37815.30 2015-07-22 07:40:26.000 203 33729.52 61.76 17096.94 88888.00 2015-07-22 07:40:27.000 203 33729.55 61.78 17096.94 88888.00 2015-07-22 07:40:28.000 203 33729.50 61.76 17096.96 88888.00 2015-07-22 07:40:29.000 203 33729.49 61.75 17096.95 88888.00 2015-07-22 07:40:30.000 203 33729.50 61.73 17096.96 37815.29 2015-07-22 07:40:31.000 203 33729.52 61.74 17096.97 88888.00 2015-07-22 07:40:32.000 203 33729.51 61.79 17096.97 88888.00 2015-07-22 07:40:33.000 203 33729.53 61.83 17096.99 88888.00 2015-07-22 07:40:34.000 203 33729.56 61.80 17096.93 88888.00 2015-07-22 07:40:35.000 203 33729.56 61.79 17096.93 37815.36 2015-07-22 07:40:36.000 203 33729.55 61.78 17096.96 88888.00 2015-07-22 07:40:37.000 203 33729.55 61.80 17096.97 88888.00 2015-07-22 07:40:38.000 203 33729.54 61.80 17096.96 88888.00 2015-07-22 07:40:39.000 203 33729.50 61.82 17096.95 88888.00 2015-07-22 07:40:40.000 203 33729.48 61.83 17096.93 37815.31 2015-07-22 07:40:41.000 203 33729.51 61.80 17096.97 88888.00 2015-07-22 07:40:42.000 203 33729.50 61.77 17096.96 88888.00 2015-07-22 07:40:43.000 203 33729.51 61.78 17096.97 88888.00 2015-07-22 07:40:44.000 203 33729.46 61.83 17096.95 88888.00 2015-07-22 07:40:45.000 203 33729.47 61.83 17096.93 37815.27 2015-07-22 07:40:46.000 203 33729.51 61.85 17096.97 88888.00 2015-07-22 07:40:47.000 203 33729.53 61.87 17096.97 88888.00 2015-07-22 07:40:48.000 203 33729.52 61.87 17096.97 88888.00 2015-07-22 07:40:49.000 203 33729.50 61.85 17096.94 88888.00 2015-07-22 07:40:50.000 203 33729.52 61.82 17096.92 37815.29 2015-07-22 07:40:51.000 203 33729.46 61.78 17096.90 88888.00 2015-07-22 07:40:52.000 203 33729.48 61.79 17096.86 88888.00 2015-07-22 07:40:53.000 203 33729.46 61.80 17096.90 88888.00 2015-07-22 07:40:54.000 203 33729.47 61.80 17096.92 88888.00 2015-07-22 07:40:55.000 203 33729.48 61.81 17096.92 37815.27 2015-07-22 07:40:56.000 203 33729.52 61.80 17096.93 88888.00 2015-07-22 07:40:57.000 203 33729.55 61.83 17096.91 88888.00 2015-07-22 07:40:58.000 203 33729.55 61.84 17096.91 88888.00 2015-07-22 07:40:59.000 203 33729.56 61.83 17096.93 88888.00 2015-07-22 07:41:00.000 203 33729.54 61.83 17096.93 37815.27 2015-07-22 07:41:01.000 203 33729.55 61.80 17096.96 88888.00 2015-07-22 07:41:02.000 203 33729.54 61.81 17096.95 88888.00 2015-07-22 07:41:03.000 203 33729.53 61.83 17096.92 88888.00 2015-07-22 07:41:04.000 203 33729.51 61.79 17096.89 88888.00 2015-07-22 07:41:05.000 203 33729.51 61.74 17096.92 37815.38 2015-07-22 07:41:06.000 203 33729.54 61.77 17096.92 88888.00 2015-07-22 07:41:07.000 203 33729.56 61.75 17096.92 88888.00 2015-07-22 07:41:08.000 203 33729.57 61.75 17096.93 88888.00 2015-07-22 07:41:09.000 203 33729.52 61.70 17096.88 88888.00 2015-07-22 07:41:10.000 203 33729.53 61.75 17096.90 37815.30 2015-07-22 07:41:11.000 203 33729.55 61.76 17096.90 88888.00 2015-07-22 07:41:12.000 203 33729.60 61.79 17096.92 88888.00 2015-07-22 07:41:13.000 203 33729.62 61.80 17096.96 88888.00 2015-07-22 07:41:14.000 203 33729.60 61.81 17096.92 88888.00 2015-07-22 07:41:15.000 203 33729.61 61.80 17096.90 37815.29 2015-07-22 07:41:16.000 203 33729.58 61.82 17096.92 88888.00 2015-07-22 07:41:17.000 203 33729.58 61.82 17096.89 88888.00 2015-07-22 07:41:18.000 203 33729.60 61.84 17096.89 88888.00 2015-07-22 07:41:19.000 203 33729.59 61.84 17096.89 88888.00 2015-07-22 07:41:20.000 203 33729.56 61.85 17096.88 37815.28 2015-07-22 07:41:21.000 203 33729.54 61.82 17096.87 88888.00 2015-07-22 07:41:22.000 203 33729.54 61.78 17096.91 88888.00 2015-07-22 07:41:23.000 203 33729.61 61.80 17096.90 88888.00 2015-07-22 07:41:24.000 203 33729.60 61.79 17096.92 88888.00 2015-07-22 07:41:25.000 203 33729.58 61.80 17096.92 37815.30 2015-07-22 07:41:26.000 203 33729.63 61.77 17096.90 88888.00 2015-07-22 07:41:27.000 203 33729.58 61.74 17096.87 88888.00 2015-07-22 07:41:28.000 203 33729.54 61.74 17096.87 88888.00 2015-07-22 07:41:29.000 203 33729.54 61.77 17096.87 88888.00 2015-07-22 07:41:30.000 203 33729.57 61.78 17096.86 37815.32 2015-07-22 07:41:31.000 203 33729.57 61.72 17096.86 88888.00 2015-07-22 07:41:32.000 203 33729.52 61.70 17096.86 88888.00 2015-07-22 07:41:33.000 203 33729.54 61.73 17096.87 88888.00 2015-07-22 07:41:34.000 203 33729.58 61.77 17096.85 88888.00 2015-07-22 07:41:35.000 203 33729.55 61.73 17096.90 37815.26 2015-07-22 07:41:36.000 203 33729.54 61.77 17096.87 88888.00 2015-07-22 07:41:37.000 203 33729.57 61.81 17096.85 88888.00 2015-07-22 07:41:38.000 203 33729.59 61.81 17096.89 88888.00 2015-07-22 07:41:39.000 203 33729.56 61.76 17096.88 88888.00 2015-07-22 07:41:40.000 203 33729.53 61.76 17096.90 37815.27 2015-07-22 07:41:41.000 203 33729.54 61.75 17096.91 88888.00 2015-07-22 07:41:42.000 203 33729.57 61.81 17096.92 88888.00 2015-07-22 07:41:43.000 203 33729.53 61.81 17096.95 88888.00 2015-07-22 07:41:44.000 203 33729.58 61.82 17096.96 88888.00 2015-07-22 07:41:45.000 203 33729.60 61.82 17096.94 37815.26 2015-07-22 07:41:46.000 203 33729.63 61.87 17096.94 88888.00 2015-07-22 07:41:47.000 203 33729.63 61.88 17096.91 88888.00 2015-07-22 07:41:48.000 203 33729.58 61.86 17096.92 88888.00 2015-07-22 07:41:49.000 203 33729.56 61.87 17096.92 88888.00 2015-07-22 07:41:50.000 203 33729.57 61.87 17096.96 37815.33 2015-07-22 07:41:51.000 203 33729.59 61.87 17096.96 88888.00 2015-07-22 07:41:52.000 203 33729.64 61.83 17096.97 88888.00 2015-07-22 07:41:53.000 203 33729.64 61.87 17096.92 88888.00 2015-07-22 07:41:54.000 203 33729.63 61.86 17096.89 88888.00 2015-07-22 07:41:55.000 203 33729.65 61.87 17096.92 37815.33 2015-07-22 07:41:56.000 203 33729.67 61.82 17096.93 88888.00 2015-07-22 07:41:57.000 203 33729.68 61.81 17096.89 88888.00 2015-07-22 07:41:58.000 203 33729.68 61.81 17096.91 88888.00 2015-07-22 07:41:59.000 203 33729.64 61.79 17096.92 88888.00 2015-07-22 07:42:00.000 203 33729.64 61.84 17096.96 37815.29 2015-07-22 07:42:01.000 203 33729.67 61.89 17096.94 88888.00 2015-07-22 07:42:02.000 203 33729.68 61.91 17096.90 88888.00 2015-07-22 07:42:03.000 203 33729.69 61.92 17096.92 88888.00 2015-07-22 07:42:04.000 203 33729.63 61.93 17096.91 88888.00 2015-07-22 07:42:05.000 203 33729.62 61.88 17096.86 37815.32 2015-07-22 07:42:06.000 203 33729.68 61.93 17096.88 88888.00 2015-07-22 07:42:07.000 203 33729.70 61.92 17096.91 88888.00 2015-07-22 07:42:08.000 203 33729.67 61.88 17096.90 88888.00 2015-07-22 07:42:09.000 203 33729.59 61.88 17096.92 88888.00 2015-07-22 07:42:10.000 203 33729.64 61.85 17096.94 37815.42 2015-07-22 07:42:11.000 203 33729.66 61.87 17096.94 88888.00 2015-07-22 07:42:12.000 203 33729.63 61.87 17096.94 88888.00 2015-07-22 07:42:13.000 203 33729.61 61.88 17096.92 88888.00 2015-07-22 07:42:14.000 203 33729.63 61.92 17096.88 88888.00 2015-07-22 07:42:15.000 203 33729.66 61.93 17096.88 37815.39 2015-07-22 07:42:16.000 203 33729.69 61.92 17096.89 88888.00 2015-07-22 07:42:17.000 203 33729.68 61.89 17096.89 88888.00 2015-07-22 07:42:18.000 203 33729.66 61.84 17096.91 88888.00 2015-07-22 07:42:19.000 203 33729.65 61.86 17096.93 88888.00 2015-07-22 07:42:20.000 203 33729.67 61.84 17096.91 37815.41 2015-07-22 07:42:21.000 203 33729.65 61.86 17096.93 88888.00 2015-07-22 07:42:22.000 203 33729.65 61.87 17096.93 88888.00 2015-07-22 07:42:23.000 203 33729.64 61.87 17096.94 88888.00 2015-07-22 07:42:24.000 203 33729.66 61.90 17096.91 88888.00 2015-07-22 07:42:25.000 203 33729.71 61.86 17096.91 37815.44 2015-07-22 07:42:26.000 203 33729.72 61.81 17096.90 88888.00 2015-07-22 07:42:27.000 203 33729.74 61.82 17096.90 88888.00 2015-07-22 07:42:28.000 203 33729.71 61.82 17096.89 88888.00 2015-07-22 07:42:29.000 203 33729.68 61.85 17096.87 88888.00 2015-07-22 07:42:30.000 203 33729.71 61.82 17096.89 37815.40 2015-07-22 07:42:31.000 203 33729.68 61.79 17096.90 88888.00 2015-07-22 07:42:32.000 203 33729.70 61.82 17096.88 88888.00 2015-07-22 07:42:33.000 203 33729.67 61.81 17096.87 88888.00 2015-07-22 07:42:34.000 203 33729.67 61.80 17096.90 88888.00 2015-07-22 07:42:35.000 203 33729.63 61.79 17096.92 37815.37 2015-07-22 07:42:36.000 203 33729.68 61.82 17096.95 88888.00 2015-07-22 07:42:37.000 203 33729.69 61.83 17096.96 88888.00 2015-07-22 07:42:38.000 203 33729.66 61.80 17096.95 88888.00 2015-07-22 07:42:39.000 203 33729.67 61.76 17096.92 88888.00 2015-07-22 07:42:40.000 203 33729.65 61.83 17096.92 37815.31 2015-07-22 07:42:41.000 203 33729.67 61.86 17096.93 88888.00 2015-07-22 07:42:42.000 203 33729.67 61.82 17096.94 88888.00 2015-07-22 07:42:43.000 203 33729.65 61.78 17096.93 88888.00 2015-07-22 07:42:44.000 203 33729.62 61.78 17096.87 88888.00 2015-07-22 07:42:45.000 203 33729.62 61.76 17096.84 37815.38 2015-07-22 07:42:46.000 203 33729.65 61.75 17096.86 88888.00 2015-07-22 07:42:47.000 203 33729.62 61.76 17096.87 88888.00 2015-07-22 07:42:48.000 203 33729.61 61.80 17096.87 88888.00 2015-07-22 07:42:49.000 203 33729.63 61.81 17096.89 88888.00 2015-07-22 07:42:50.000 203 33729.62 61.73 17096.89 37815.43 2015-07-22 07:42:51.000 203 33729.66 61.74 17096.88 88888.00 2015-07-22 07:42:52.000 203 33729.70 61.76 17096.84 88888.00 2015-07-22 07:42:53.000 203 33729.68 61.81 17096.87 88888.00 2015-07-22 07:42:54.000 203 33729.70 61.85 17096.91 88888.00 2015-07-22 07:42:55.000 203 33729.72 61.87 17096.95 37815.31 2015-07-22 07:42:56.000 203 33729.74 61.89 17096.96 88888.00 2015-07-22 07:42:57.000 203 33729.77 61.86 17096.96 88888.00 2015-07-22 07:42:58.000 203 33729.79 61.89 17096.93 88888.00 2015-07-22 07:42:59.000 203 33729.76 61.91 17096.92 88888.00 2015-07-22 07:43:00.000 203 33729.73 61.83 17096.91 37815.49 2015-07-22 07:43:01.000 203 33729.75 61.85 17096.92 88888.00 2015-07-22 07:43:02.000 203 33729.78 61.88 17096.89 88888.00 2015-07-22 07:43:03.000 203 33729.81 61.87 17096.88 88888.00 2015-07-22 07:43:04.000 203 33729.82 61.88 17096.89 88888.00 2015-07-22 07:43:05.000 203 33729.81 61.84 17096.88 37815.43 2015-07-22 07:43:06.000 203 33729.78 61.81 17096.84 88888.00 2015-07-22 07:43:07.000 203 33729.77 61.83 17096.82 88888.00 2015-07-22 07:43:08.000 203 33729.79 61.84 17096.86 88888.00 2015-07-22 07:43:09.000 203 33729.78 61.86 17096.86 88888.00 2015-07-22 07:43:10.000 203 33729.80 61.80 17096.81 37815.47 2015-07-22 07:43:11.000 203 33729.76 61.78 17096.79 88888.00 2015-07-22 07:43:12.000 203 33729.80 61.80 17096.78 88888.00 2015-07-22 07:43:13.000 203 33729.82 61.83 17096.80 88888.00 2015-07-22 07:43:14.000 203 33729.85 61.82 17096.83 88888.00 2015-07-22 07:43:15.000 203 33729.89 61.81 17096.88 37815.44 2015-07-22 07:43:16.000 203 33729.89 61.81 17096.88 88888.00 2015-07-22 07:43:17.000 203 33729.85 61.84 17096.88 88888.00 2015-07-22 07:43:18.000 203 33729.86 61.84 17096.87 88888.00 2015-07-22 07:43:19.000 203 33729.85 61.81 17096.89 88888.00 2015-07-22 07:43:20.000 203 33729.84 61.85 17096.89 37815.45 2015-07-22 07:43:21.000 203 33729.82 61.90 17096.86 88888.00 2015-07-22 07:43:22.000 203 33729.85 61.89 17096.90 88888.00 2015-07-22 07:43:23.000 203 33729.88 61.95 17096.89 88888.00 2015-07-22 07:43:24.000 203 33729.83 61.94 17096.87 88888.00 2015-07-22 07:43:25.000 203 33729.87 61.97 17096.83 37815.47 2015-07-22 07:43:26.000 203 33729.83 61.95 17096.78 88888.00 2015-07-22 07:43:27.000 203 33729.84 61.94 17096.80 88888.00 2015-07-22 07:43:28.000 203 33729.86 61.96 17096.79 88888.00 2015-07-22 07:43:29.000 203 33729.89 61.93 17096.73 88888.00 2015-07-22 07:43:30.000 203 33729.87 61.96 17096.72 37815.40 2015-07-22 07:43:31.000 203 33729.83 61.93 17096.72 88888.00 2015-07-22 07:43:32.000 203 33729.83 61.97 17096.74 88888.00 2015-07-22 07:43:33.000 203 33729.81 61.98 17096.78 88888.00 2015-07-22 07:43:34.000 203 33729.78 62.00 17096.79 88888.00 2015-07-22 07:43:35.000 203 33729.74 61.98 17096.80 37815.52 2015-07-22 07:43:36.000 203 33729.76 61.96 17096.81 88888.00 2015-07-22 07:43:37.000 203 33729.74 61.99 17096.76 88888.00 2015-07-22 07:43:38.000 203 33729.76 61.96 17096.79 88888.00 2015-07-22 07:43:39.000 203 33729.74 61.94 17096.79 88888.00 2015-07-22 07:43:40.000 203 33729.73 61.95 17096.79 37815.37 2015-07-22 07:43:41.000 203 33729.73 61.97 17096.79 88888.00 2015-07-22 07:43:42.000 203 33729.72 61.97 17096.79 88888.00 2015-07-22 07:43:43.000 203 33729.70 62.01 17096.87 88888.00 2015-07-22 07:43:44.000 203 33729.66 62.00 17096.87 88888.00 2015-07-22 07:43:45.000 203 33729.66 61.98 17096.87 37815.42 2015-07-22 07:43:46.000 203 33729.67 62.01 17096.88 88888.00 2015-07-22 07:43:47.000 203 33729.71 62.00 17096.87 88888.00 2015-07-22 07:43:48.000 203 33729.72 61.93 17096.86 88888.00 2015-07-22 07:43:49.000 203 33729.76 61.98 17096.85 88888.00 2015-07-22 07:43:50.000 203 33729.70 61.97 17096.81 37815.37 2015-07-22 07:43:51.000 203 33729.64 61.93 17096.80 88888.00 2015-07-22 07:43:52.000 203 33729.67 61.92 17096.79 88888.00 2015-07-22 07:43:53.000 203 33729.71 61.91 17096.77 88888.00 2015-07-22 07:43:54.000 203 33729.70 61.89 17096.77 88888.00 2015-07-22 07:43:55.000 203 33729.72 61.95 17096.83 37815.37 2015-07-22 07:43:56.000 203 33729.74 62.00 17096.82 88888.00 2015-07-22 07:43:57.000 203 33729.71 62.01 17096.85 88888.00 2015-07-22 07:43:58.000 203 33729.71 61.97 17096.89 88888.00 2015-07-22 07:43:59.000 203 33729.73 61.99 17096.87 88888.00 2015-07-22 07:44:00.000 203 33729.73 62.00 17096.84 37815.34 2015-07-22 07:44:01.000 203 33729.75 61.98 17096.82 88888.00 2015-07-22 07:44:02.000 203 33729.74 61.99 17096.87 88888.00 2015-07-22 07:44:03.000 203 33729.72 61.94 17096.87 88888.00 2015-07-22 07:44:04.000 203 33729.74 61.93 17096.85 88888.00 2015-07-22 07:44:05.000 203 33729.72 61.92 17096.87 37815.35 2015-07-22 07:44:06.000 203 33729.73 61.96 17096.87 88888.00 2015-07-22 07:44:07.000 203 33729.72 61.99 17096.86 88888.00 2015-07-22 07:44:08.000 203 33729.79 62.02 17096.88 88888.00 2015-07-22 07:44:09.000 203 33729.82 62.05 17096.87 88888.00 2015-07-22 07:44:10.000 203 33729.84 62.03 17096.88 37815.46 2015-07-22 07:44:11.000 203 33729.83 61.99 17096.87 88888.00 2015-07-22 07:44:12.000 203 33729.81 61.94 17096.86 88888.00 2015-07-22 07:44:13.000 203 33729.80 61.93 17096.85 88888.00 2015-07-22 07:44:14.000 203 33729.80 61.97 17096.89 88888.00 2015-07-22 07:44:15.000 203 33729.81 61.94 17096.90 37815.44 2015-07-22 07:44:16.000 203 33729.88 61.92 17096.86 88888.00 2015-07-22 07:44:17.000 203 33729.85 61.92 17096.83 88888.00 2015-07-22 07:44:18.000 203 33729.83 61.92 17096.79 88888.00 2015-07-22 07:44:19.000 203 33729.80 61.92 17096.78 88888.00 2015-07-22 07:44:20.000 203 33729.77 61.86 17096.76 37815.35 2015-07-22 07:44:21.000 203 33729.79 61.88 17096.79 88888.00 2015-07-22 07:44:22.000 203 33729.78 61.92 17096.78 88888.00 2015-07-22 07:44:23.000 203 33729.79 61.95 17096.78 88888.00 2015-07-22 07:44:24.000 203 33729.80 61.99 17096.79 88888.00 2015-07-22 07:44:25.000 203 33729.81 61.97 17096.81 37815.38 2015-07-22 07:44:26.000 203 33729.82 61.96 17096.85 88888.00 2015-07-22 07:44:27.000 203 33729.84 61.97 17096.80 88888.00 2015-07-22 07:44:28.000 203 33729.82 61.92 17096.80 88888.00 2015-07-22 07:44:29.000 203 33729.83 61.92 17096.81 88888.00 2015-07-22 07:44:30.000 203 33729.87 61.98 17096.81 37815.37 2015-07-22 07:44:31.000 203 33729.88 62.00 17096.79 88888.00 2015-07-22 07:44:32.000 203 33729.88 61.97 17096.78 88888.00 2015-07-22 07:44:33.000 203 33729.87 61.96 17096.82 88888.00 2015-07-22 07:44:34.000 203 33729.84 61.97 17096.79 88888.00 2015-07-22 07:44:35.000 203 33729.88 61.95 17096.84 37815.39 2015-07-22 07:44:36.000 203 33729.92 61.98 17096.88 88888.00 2015-07-22 07:44:37.000 203 33729.91 61.99 17096.89 88888.00 2015-07-22 07:44:38.000 203 33729.93 61.99 17096.89 88888.00 2015-07-22 07:44:39.000 203 33729.93 61.98 17096.87 88888.00 2015-07-22 07:44:40.000 203 33729.93 61.95 17096.86 37815.41 2015-07-22 07:44:41.000 203 33729.90 61.96 17096.84 88888.00 2015-07-22 07:44:42.000 203 33729.87 61.99 17096.83 88888.00 2015-07-22 07:44:43.000 203 33729.86 62.01 17096.79 88888.00 2015-07-22 07:44:44.000 203 33729.87 62.01 17096.81 88888.00 2015-07-22 07:44:45.000 203 33729.88 62.01 17096.80 37815.53 2015-07-22 07:44:46.000 203 33729.85 61.99 17096.80 88888.00 2015-07-22 07:44:47.000 203 33729.86 61.96 17096.81 88888.00 2015-07-22 07:44:48.000 203 33729.86 61.99 17096.79 88888.00 2015-07-22 07:44:49.000 203 33729.86 61.97 17096.79 88888.00 2015-07-22 07:44:50.000 203 33729.80 61.96 17096.81 37815.45 2015-07-22 07:44:51.000 203 33729.80 62.00 17096.81 88888.00 2015-07-22 07:44:52.000 203 33729.80 61.99 17096.82 88888.00 2015-07-22 07:44:53.000 203 33729.85 61.98 17096.84 88888.00 2015-07-22 07:44:54.000 203 33729.83 62.01 17096.84 88888.00 2015-07-22 07:44:55.000 203 33729.84 62.00 17096.82 37815.35 2015-07-22 07:44:56.000 203 33729.85 62.03 17096.81 88888.00 2015-07-22 07:44:57.000 203 33729.83 62.06 17096.86 88888.00 2015-07-22 07:44:58.000 203 33729.85 62.02 17096.85 88888.00 2015-07-22 07:44:59.000 203 33729.84 62.04 17096.84 88888.00 2015-07-22 07:45:00.000 203 33729.82 62.03 17096.85 37815.45 2015-07-22 07:45:01.000 203 33729.79 62.03 17096.82 88888.00 2015-07-22 07:45:02.000 203 33729.82 62.03 17096.80 88888.00 2015-07-22 07:45:03.000 203 33729.83 62.01 17096.81 88888.00 2015-07-22 07:45:04.000 203 33729.85 62.03 17096.79 88888.00 2015-07-22 07:45:05.000 203 33729.82 62.01 17096.77 37815.42 2015-07-22 07:45:06.000 203 33729.81 62.03 17096.75 88888.00 2015-07-22 07:45:07.000 203 33729.81 62.03 17096.77 88888.00 2015-07-22 07:45:08.000 203 33729.83 62.03 17096.76 88888.00 2015-07-22 07:45:09.000 203 33729.83 62.02 17096.76 88888.00 2015-07-22 07:45:10.000 203 33729.82 62.04 17096.72 37815.42 2015-07-22 07:45:11.000 203 33729.81 62.04 17096.71 88888.00 2015-07-22 07:45:12.000 203 33729.82 62.02 17096.71 88888.00 2015-07-22 07:45:13.000 203 33729.81 62.02 17096.73 88888.00 2015-07-22 07:45:14.000 203 33729.85 62.04 17096.75 88888.00 2015-07-22 07:45:15.000 203 33729.81 62.02 17096.72 37815.37 2015-07-22 07:45:16.000 203 33729.84 62.07 17096.73 88888.00 2015-07-22 07:45:17.000 203 33729.86 62.10 17096.72 88888.00 2015-07-22 07:45:18.000 203 33729.85 62.07 17096.68 88888.00 2015-07-22 07:45:19.000 203 33729.84 62.04 17096.69 88888.00 2015-07-22 07:45:20.000 203 33729.88 62.07 17096.65 37815.54 2015-07-22 07:45:21.000 203 33729.88 62.05 17096.67 88888.00 2015-07-22 07:45:22.000 203 33729.85 62.08 17096.68 88888.00 2015-07-22 07:45:23.000 203 33729.82 62.09 17096.71 88888.00 2015-07-22 07:45:24.000 203 33729.88 62.11 17096.72 88888.00 2015-07-22 07:45:25.000 203 33729.88 62.12 17096.69 37815.44 2015-07-22 07:45:26.000 203 33729.91 62.14 17096.70 88888.00 2015-07-22 07:45:27.000 203 33729.87 62.09 17096.70 88888.00 2015-07-22 07:45:28.000 203 33729.87 62.04 17096.68 88888.00 2015-07-22 07:45:29.000 203 33729.89 62.07 17096.65 88888.00 2015-07-22 07:45:30.000 203 33729.85 62.09 17096.64 37815.47 2015-07-22 07:45:31.000 203 33729.85 62.05 17096.64 88888.00 2015-07-22 07:45:32.000 203 33729.85 62.06 17096.62 88888.00 2015-07-22 07:45:33.000 203 33729.87 62.11 17096.64 88888.00 2015-07-22 07:45:34.000 203 33729.87 62.11 17096.64 88888.00 2015-07-22 07:45:35.000 203 33729.85 62.11 17096.62 37815.45 2015-07-22 07:45:36.000 203 33729.87 62.11 17096.60 88888.00 2015-07-22 07:45:37.000 203 33729.88 62.13 17096.61 88888.00 2015-07-22 07:45:38.000 203 33729.89 62.12 17096.65 88888.00 2015-07-22 07:45:39.000 203 33729.86 62.12 17096.65 88888.00 2015-07-22 07:45:40.000 203 33729.86 62.13 17096.68 37815.45 2015-07-22 07:45:41.000 203 33729.91 62.13 17096.67 88888.00 2015-07-22 07:45:42.000 203 33729.91 62.17 17096.67 88888.00 2015-07-22 07:45:43.000 203 33729.87 62.14 17096.63 88888.00 2015-07-22 07:45:44.000 203 33729.88 62.12 17096.59 88888.00 2015-07-22 07:45:45.000 203 33729.86 62.13 17096.59 37815.38 2015-07-22 07:45:46.000 203 33729.87 62.19 17096.61 88888.00 2015-07-22 07:45:47.000 203 33729.88 62.21 17096.58 88888.00 2015-07-22 07:45:48.000 203 33729.86 62.22 17096.58 88888.00 2015-07-22 07:45:49.000 203 33729.87 62.23 17096.61 88888.00 2015-07-22 07:45:50.000 203 33729.87 62.20 17096.61 37815.42 2015-07-22 07:45:51.000 203 33729.86 62.18 17096.62 88888.00 2015-07-22 07:45:52.000 203 33729.85 62.18 17096.60 88888.00 2015-07-22 07:45:53.000 203 33729.86 62.19 17096.58 88888.00 2015-07-22 07:45:54.000 203 33729.85 62.17 17096.55 88888.00 2015-07-22 07:45:55.000 203 33729.84 62.13 17096.54 37815.53 2015-07-22 07:45:56.000 203 33729.83 62.13 17096.60 88888.00 2015-07-22 07:45:57.000 203 33729.84 62.14 17096.64 88888.00 2015-07-22 07:45:58.000 203 33729.83 62.14 17096.60 88888.00 2015-07-22 07:45:59.000 203 33729.86 62.16 17096.60 88888.00 2015-07-22 07:46:00.000 203 33729.85 62.19 17096.60 37815.43 2015-07-22 07:46:01.000 203 33729.79 62.16 17096.58 88888.00 2015-07-22 07:46:02.000 203 33729.80 62.16 17096.59 88888.00 2015-07-22 07:46:03.000 203 33729.82 62.17 17096.64 88888.00 2015-07-22 07:46:04.000 203 33729.85 62.15 17096.61 88888.00 2015-07-22 07:46:05.000 203 33729.83 62.16 17096.59 37815.41 2015-07-22 07:46:06.000 203 33729.87 62.10 17096.59 88888.00 2015-07-22 07:46:07.000 203 33729.86 62.11 17096.57 88888.00 2015-07-22 07:46:08.000 203 33729.85 62.16 17096.55 88888.00 2015-07-22 07:46:09.000 203 33729.83 62.18 17096.56 88888.00 2015-07-22 07:46:10.000 203 33729.82 62.17 17096.58 37815.38 2015-07-22 07:46:11.000 203 33729.85 62.17 17096.60 88888.00 2015-07-22 07:46:12.000 203 33729.82 62.18 17096.61 88888.00 2015-07-22 07:46:13.000 203 33729.76 62.16 17096.60 88888.00 2015-07-22 07:46:14.000 203 33729.76 62.15 17096.61 88888.00 2015-07-22 07:46:15.000 203 33729.78 62.14 17096.59 37815.34 2015-07-22 07:46:16.000 203 33729.77 62.15 17096.56 88888.00 2015-07-22 07:46:17.000 203 33729.80 62.16 17096.58 88888.00 2015-07-22 07:46:18.000 203 33729.80 62.15 17096.63 88888.00 2015-07-22 07:46:19.000 203 33729.77 62.15 17096.65 88888.00 2015-07-22 07:46:20.000 203 33729.76 62.17 17096.60 37815.34 2015-07-22 07:46:21.000 203 33729.75 62.17 17096.58 88888.00 2015-07-22 07:46:22.000 203 33729.75 62.20 17096.60 88888.00 2015-07-22 07:46:23.000 203 33729.76 62.21 17096.57 88888.00 2015-07-22 07:46:24.000 203 33729.75 62.20 17096.58 88888.00 2015-07-22 07:46:25.000 203 33729.74 62.25 17096.60 37815.30 2015-07-22 07:46:26.000 203 33729.75 62.26 17096.62 88888.00 2015-07-22 07:46:27.000 203 33729.76 62.26 17096.62 88888.00 2015-07-22 07:46:28.000 203 33729.74 62.23 17096.65 88888.00 2015-07-22 07:46:29.000 203 33729.77 62.23 17096.63 88888.00 2015-07-22 07:46:30.000 203 33729.76 62.29 17096.62 37815.23 2015-07-22 07:46:31.000 203 33729.79 62.31 17096.60 88888.00 2015-07-22 07:46:32.000 203 33729.78 62.29 17096.59 88888.00 2015-07-22 07:46:33.000 203 33729.78 62.32 17096.58 88888.00 2015-07-22 07:46:34.000 203 33729.78 62.28 17096.57 88888.00 2015-07-22 07:46:35.000 203 33729.71 62.28 17096.58 37815.29 2015-07-22 07:46:36.000 203 33729.72 62.28 17096.59 88888.00 2015-07-22 07:46:37.000 203 33729.73 62.29 17096.57 88888.00 2015-07-22 07:46:38.000 203 33729.75 62.30 17096.58 88888.00 2015-07-22 07:46:39.000 203 33729.74 62.29 17096.55 88888.00 2015-07-22 07:46:40.000 203 33729.74 62.25 17096.53 37815.25 2015-07-22 07:46:41.000 203 33729.76 62.25 17096.58 88888.00 2015-07-22 07:46:42.000 203 33729.78 62.26 17096.58 88888.00 2015-07-22 07:46:43.000 203 33729.80 62.26 17096.58 88888.00 2015-07-22 07:46:44.000 203 33729.73 62.26 17096.57 88888.00 2015-07-22 07:46:45.000 203 33729.72 62.26 17096.57 37815.31 2015-07-22 07:46:46.000 203 33729.73 62.29 17096.54 88888.00 2015-07-22 07:46:47.000 203 33729.73 62.29 17096.57 88888.00 2015-07-22 07:46:48.000 203 33729.76 62.33 17096.60 88888.00 2015-07-22 07:46:49.000 203 33729.74 62.29 17096.60 88888.00 2015-07-22 07:46:50.000 203 33729.72 62.30 17096.57 37815.28 2015-07-22 07:46:51.000 203 33729.75 62.30 17096.60 88888.00 2015-07-22 07:46:52.000 203 33729.78 62.33 17096.62 88888.00 2015-07-22 07:46:53.000 203 33729.77 62.32 17096.58 88888.00 2015-07-22 07:46:54.000 203 33729.77 62.37 17096.57 88888.00 2015-07-22 07:46:55.000 203 33729.81 62.45 17096.56 37815.26 2015-07-22 07:46:56.000 203 33729.83 62.42 17096.57 88888.00 2015-07-22 07:46:57.000 203 33729.82 62.41 17096.53 88888.00 2015-07-22 07:46:58.000 203 33729.81 62.39 17096.55 88888.00 2015-07-22 07:46:59.000 203 33729.79 62.37 17096.54 88888.00 2015-07-22 07:47:00.000 203 33729.80 62.40 17096.50 37815.21 2015-07-22 07:47:01.000 203 33729.80 62.39 17096.45 88888.00 2015-07-22 07:47:02.000 203 33729.78 62.36 17096.47 88888.00 2015-07-22 07:47:03.000 203 33729.77 62.30 17096.46 88888.00 2015-07-22 07:47:04.000 203 33729.80 62.33 17096.47 88888.00 2015-07-22 07:47:05.000 203 33729.80 62.31 17096.48 37815.26 2015-07-22 07:47:06.000 203 33729.83 62.35 17096.52 88888.00 2015-07-22 07:47:07.000 203 33729.81 62.34 17096.52 88888.00 2015-07-22 07:47:08.000 203 33729.79 62.34 17096.51 88888.00 2015-07-22 07:47:09.000 203 33729.77 62.32 17096.50 88888.00 2015-07-22 07:47:10.000 203 33729.75 62.30 17096.49 37815.27 2015-07-22 07:47:11.000 203 33729.75 62.33 17096.50 88888.00 2015-07-22 07:47:12.000 203 33729.79 62.36 17096.52 88888.00 2015-07-22 07:47:13.000 203 33729.79 62.38 17096.51 88888.00 2015-07-22 07:47:14.000 203 33729.81 62.36 17096.47 88888.00 2015-07-22 07:47:15.000 203 33729.82 62.41 17096.48 37815.29 2015-07-22 07:47:16.000 203 33729.80 62.41 17096.45 88888.00 2015-07-22 07:47:17.000 203 33729.79 62.37 17096.50 88888.00 2015-07-22 07:47:18.000 203 33729.80 62.37 17096.49 88888.00 2015-07-22 07:47:19.000 203 33729.76 62.41 17096.49 88888.00 2015-07-22 07:47:20.000 203 33729.76 62.40 17096.49 37815.23 2015-07-22 07:47:21.000 203 33729.76 62.41 17096.48 88888.00 2015-07-22 07:47:22.000 203 33729.76 62.43 17096.48 88888.00 2015-07-22 07:47:23.000 203 33729.78 62.47 17096.48 88888.00 2015-07-22 07:47:24.000 203 33729.74 62.48 17096.49 88888.00 2015-07-22 07:47:25.000 203 33729.73 62.47 17096.46 37815.31 2015-07-22 07:47:26.000 203 33729.71 62.45 17096.45 88888.00 2015-07-22 07:47:27.000 203 33729.70 62.45 17096.47 88888.00 2015-07-22 07:47:28.000 203 33729.73 62.47 17096.50 88888.00 2015-07-22 07:47:29.000 203 33729.72 62.46 17096.46 88888.00 2015-07-22 07:47:30.000 203 33729.75 62.48 17096.40 37815.25 2015-07-22 07:47:31.000 203 33729.71 62.46 17096.42 88888.00 2015-07-22 07:47:32.000 203 33729.71 62.42 17096.47 88888.00 2015-07-22 07:47:33.000 203 33729.73 62.43 17096.44 88888.00 2015-07-22 07:47:34.000 203 33729.76 62.43 17096.42 88888.00 2015-07-22 07:47:35.000 203 33729.78 62.44 17096.42 37815.27 2015-07-22 07:47:36.000 203 33729.78 62.42 17096.41 88888.00 2015-07-22 07:47:37.000 203 33729.78 62.46 17096.44 88888.00 2015-07-22 07:47:38.000 203 33729.76 62.49 17096.48 88888.00 2015-07-22 07:47:39.000 203 33729.80 62.52 17096.47 88888.00 2015-07-22 07:47:40.000 203 33729.83 62.57 17096.48 37815.36 2015-07-22 07:47:41.000 203 33729.81 62.54 17096.45 88888.00 2015-07-22 07:47:42.000 203 33729.78 62.51 17096.45 88888.00 2015-07-22 07:47:43.000 203 33729.76 62.51 17096.44 88888.00 2015-07-22 07:47:44.000 203 33729.76 62.49 17096.42 88888.00 2015-07-22 07:47:45.000 203 33729.78 62.52 17096.41 37815.28 2015-07-22 07:47:46.000 203 33729.80 62.56 17096.39 88888.00 2015-07-22 07:47:47.000 203 33729.81 62.58 17096.37 88888.00 2015-07-22 07:47:48.000 203 33729.81 62.57 17096.41 88888.00 2015-07-22 07:47:49.000 203 33729.80 62.58 17096.38 88888.00 2015-07-22 07:47:50.000 203 33729.83 62.64 17096.38 37815.22 2015-07-22 07:47:51.000 203 33729.82 62.64 17096.42 88888.00 2015-07-22 07:47:52.000 203 33729.79 62.62 17096.47 88888.00 2015-07-22 07:47:53.000 203 33729.80 62.66 17096.46 88888.00 2015-07-22 07:47:54.000 203 33729.78 62.68 17096.46 88888.00 2015-07-22 07:47:55.000 203 33729.79 62.65 17096.51 37815.22 2015-07-22 07:47:56.000 203 33729.81 62.63 17096.50 88888.00 2015-07-22 07:47:57.000 203 33729.81 62.65 17096.50 88888.00 2015-07-22 07:47:58.000 203 33729.78 62.67 17096.50 88888.00 2015-07-22 07:47:59.000 203 33729.76 62.65 17096.46 88888.00 2015-07-22 07:48:00.000 203 33729.78 62.65 17096.45 37815.29 2015-07-22 07:48:01.000 203 33729.83 62.65 17096.41 88888.00 2015-07-22 07:48:02.000 203 33729.82 62.66 17096.40 88888.00 2015-07-22 07:48:03.000 203 33729.78 62.67 17096.44 88888.00 2015-07-22 07:48:04.000 203 33729.77 62.69 17096.45 88888.00 2015-07-22 07:48:05.000 203 33729.79 62.75 17096.47 37815.31 2015-07-22 07:48:06.000 203 33729.80 62.70 17096.47 88888.00 2015-07-22 07:48:07.000 203 33729.77 62.70 17096.43 88888.00 2015-07-22 07:48:08.000 203 33729.75 62.73 17096.41 88888.00 2015-07-22 07:48:09.000 203 33729.72 62.73 17096.40 88888.00 2015-07-22 07:48:10.000 203 33729.72 62.72 17096.37 37815.22 2015-07-22 07:48:11.000 203 33729.74 62.73 17096.37 88888.00 2015-07-22 07:48:12.000 203 33729.74 62.76 17096.36 88888.00 2015-07-22 07:48:13.000 203 33729.77 62.76 17096.33 88888.00 2015-07-22 07:48:14.000 203 33729.76 62.76 17096.29 88888.00 2015-07-22 07:48:15.000 203 33729.74 62.74 17096.31 37815.16 2015-07-22 07:48:16.000 203 33729.78 62.76 17096.33 88888.00 2015-07-22 07:48:17.000 203 33729.75 62.77 17096.31 88888.00 2015-07-22 07:48:18.000 203 33729.78 62.82 17096.28 88888.00 2015-07-22 07:48:19.000 203 33729.78 62.85 17096.29 88888.00 2015-07-22 07:48:20.000 203 33729.76 62.83 17096.26 37815.20 2015-07-22 07:48:21.000 203 33729.80 62.82 17096.32 88888.00 2015-07-22 07:48:22.000 203 33729.83 62.83 17096.35 88888.00 2015-07-22 07:48:23.000 203 33729.81 62.81 17096.34 88888.00 2015-07-22 07:48:24.000 203 33729.85 62.81 17096.30 88888.00 2015-07-22 07:48:25.000 203 33729.86 62.82 17096.29 37815.23 2015-07-22 07:48:26.000 203 33729.87 62.81 17096.32 88888.00 2015-07-22 07:48:27.000 203 33729.84 62.81 17096.30 88888.00 2015-07-22 07:48:28.000 203 33729.83 62.83 17096.30 88888.00 2015-07-22 07:48:29.000 203 33729.85 62.83 17096.32 88888.00 2015-07-22 07:48:30.000 203 33729.87 62.80 17096.29 37815.20 2015-07-22 07:48:31.000 203 33729.85 62.79 17096.26 88888.00 2015-07-22 07:48:32.000 203 33729.84 62.78 17096.28 88888.00 2015-07-22 07:48:33.000 203 33729.83 62.82 17096.25 88888.00 2015-07-22 07:48:34.000 203 33729.85 62.82 17096.30 88888.00 2015-07-22 07:48:35.000 203 33729.83 62.86 17096.32 37815.20 2015-07-22 07:48:36.000 203 33729.79 62.84 17096.33 88888.00 2015-07-22 07:48:37.000 203 33729.82 62.88 17096.33 88888.00 2015-07-22 07:48:38.000 203 33729.86 62.89 17096.33 88888.00 2015-07-22 07:48:39.000 203 33729.87 62.88 17096.34 88888.00 2015-07-22 07:48:40.000 203 33729.82 62.88 17096.32 37815.19 2015-07-22 07:48:41.000 203 33729.82 62.91 17096.30 88888.00 2015-07-22 07:48:42.000 203 33729.82 62.94 17096.27 88888.00 2015-07-22 07:48:43.000 203 33729.80 62.94 17096.30 88888.00 2015-07-22 07:48:44.000 203 33729.78 62.92 17096.31 88888.00 2015-07-22 07:48:45.000 203 33729.76 62.90 17096.29 37815.19 2015-07-22 07:48:46.000 203 33729.76 62.92 17096.27 88888.00 2015-07-22 07:48:47.000 203 33729.76 62.90 17096.28 88888.00 2015-07-22 07:48:48.000 203 33729.76 62.91 17096.27 88888.00 2015-07-22 07:48:49.000 203 33729.75 62.91 17096.28 88888.00 2015-07-22 07:48:50.000 203 33729.76 62.91 17096.29 37815.21 2015-07-22 07:48:51.000 203 33729.80 62.92 17096.31 88888.00 2015-07-22 07:48:52.000 203 33729.79 62.91 17096.27 88888.00 2015-07-22 07:48:53.000 203 33729.81 62.95 17096.29 88888.00 2015-07-22 07:48:54.000 203 33729.77 62.96 17096.26 88888.00 2015-07-22 07:48:55.000 203 33729.72 63.00 17096.26 37815.13 2015-07-22 07:48:56.000 203 33729.75 63.02 17096.28 88888.00 2015-07-22 07:48:57.000 203 33729.78 63.02 17096.26 88888.00 2015-07-22 07:48:58.000 203 33729.79 63.00 17096.24 88888.00 2015-07-22 07:48:59.000 203 33729.78 63.03 17096.24 88888.00 2015-07-22 07:49:00.000 203 33729.74 63.03 17096.20 37815.15 2015-07-22 07:49:01.000 203 33729.76 62.97 17096.21 88888.00 2015-07-22 07:49:02.000 203 33729.80 63.00 17096.21 88888.00 2015-07-22 07:49:03.000 203 33729.73 63.00 17096.22 88888.00 2015-07-22 07:49:04.000 203 33729.67 63.02 17096.22 88888.00 2015-07-22 07:49:05.000 203 33729.70 63.01 17096.23 37815.17 2015-07-22 07:49:06.000 203 33729.76 63.01 17096.22 88888.00 2015-07-22 07:49:07.000 203 33729.79 63.03 17096.23 88888.00 2015-07-22 07:49:08.000 203 33729.81 63.04 17096.20 88888.00 2015-07-22 07:49:09.000 203 33729.77 63.06 17096.20 88888.00 2015-07-22 07:49:10.000 203 33729.77 63.11 17096.21 37815.05 2015-07-22 07:49:11.000 203 33729.75 63.13 17096.18 88888.00 2015-07-22 07:49:12.000 203 33729.77 63.06 17096.17 88888.00 2015-07-22 07:49:13.000 203 33729.81 63.06 17096.21 88888.00 2015-07-22 07:49:14.000 203 33729.82 63.11 17096.26 88888.00 2015-07-22 07:49:15.000 203 33729.79 63.13 17096.24 37815.15 2015-07-22 07:49:16.000 203 33729.81 63.12 17096.20 88888.00 2015-07-22 07:49:17.000 203 33729.82 63.12 17096.18 88888.00 2015-07-22 07:49:18.000 203 33729.78 63.11 17096.18 88888.00 2015-07-22 07:49:19.000 203 33729.78 63.10 17096.18 88888.00 2015-07-22 07:49:20.000 203 33729.76 63.09 17096.16 37815.13 2015-07-22 07:49:21.000 203 33729.75 63.12 17096.16 88888.00 2015-07-22 07:49:22.000 203 33729.76 63.09 17096.14 88888.00 2015-07-22 07:49:23.000 203 33729.78 63.09 17096.18 88888.00 2015-07-22 07:49:24.000 203 33729.78 63.11 17096.18 88888.00 2015-07-22 07:49:25.000 203 33729.73 63.10 17096.18 37815.22 2015-07-22 07:49:26.000 203 33729.74 63.14 17096.18 88888.00 2015-07-22 07:49:27.000 203 33729.74 63.11 17096.14 88888.00 2015-07-22 07:49:28.000 203 33729.79 63.11 17096.14 88888.00 2015-07-22 07:49:29.000 203 33729.83 63.09 17096.11 88888.00 2015-07-22 07:49:30.000 203 33729.84 63.09 17096.13 37815.19 2015-07-22 07:49:31.000 203 33729.83 63.13 17096.17 88888.00 2015-07-22 07:49:32.000 203 33729.78 63.12 17096.12 88888.00 2015-07-22 07:49:33.000 203 33729.80 63.13 17096.12 88888.00 2015-07-22 07:49:34.000 203 33729.83 63.14 17096.15 88888.00 2015-07-22 07:49:35.000 203 33729.83 63.11 17096.15 37815.21 2015-07-22 07:49:36.000 203 33729.80 63.11 17096.18 88888.00 2015-07-22 07:49:37.000 203 33729.77 63.13 17096.18 88888.00 2015-07-22 07:49:38.000 203 33729.80 63.12 17096.16 88888.00 2015-07-22 07:49:39.000 203 33729.77 63.11 17096.15 88888.00 2015-07-22 07:49:40.000 203 33729.79 63.11 17096.14 37815.19 2015-07-22 07:49:41.000 203 33729.74 63.08 17096.13 88888.00 2015-07-22 07:49:42.000 203 33729.77 63.10 17096.17 88888.00 2015-07-22 07:49:43.000 203 33729.79 63.07 17096.22 88888.00 2015-07-22 07:49:44.000 203 33729.80 63.06 17096.23 88888.00 2015-07-22 07:49:45.000 203 33729.80 63.08 17096.18 37815.16 2015-07-22 07:49:46.000 203 33729.82 63.14 17096.12 88888.00 2015-07-22 07:49:47.000 203 33729.80 63.11 17096.15 88888.00 2015-07-22 07:49:48.000 203 33729.78 63.08 17096.17 88888.00 2015-07-22 07:49:49.000 203 33729.82 63.09 17096.20 88888.00 2015-07-22 07:49:50.000 203 33729.81 63.07 17096.20 37815.18 2015-07-22 07:49:51.000 203 33729.77 63.04 17096.18 88888.00 2015-07-22 07:49:52.000 203 33729.80 63.10 17096.19 88888.00 2015-07-22 07:49:53.000 203 33729.82 63.13 17096.19 88888.00 2015-07-22 07:49:54.000 203 33729.78 63.09 17096.17 88888.00 2015-07-22 07:49:55.000 203 33729.81 63.10 17096.15 37815.14 2015-07-22 07:49:56.000 203 33729.81 63.11 17096.15 88888.00 2015-07-22 07:49:57.000 203 33729.77 63.08 17096.15 88888.00 2015-07-22 07:49:58.000 203 33729.79 63.11 17096.16 88888.00 2015-07-22 07:49:59.000 203 33729.77 63.08 17096.15 88888.00 2015-07-22 07:50:00.000 203 33729.79 63.10 17096.16 37815.19 2015-07-22 07:50:01.000 203 33729.83 63.09 17096.13 88888.00 2015-07-22 07:50:02.000 203 33729.85 63.07 17096.13 88888.00 2015-07-22 07:50:03.000 203 33729.78 63.04 17096.14 88888.00 2015-07-22 07:50:04.000 203 33729.79 63.03 17096.14 88888.00 2015-07-22 07:50:05.000 203 33729.83 63.07 17096.15 37815.10 2015-07-22 07:50:06.000 203 33729.83 63.08 17096.17 88888.00 2015-07-22 07:50:07.000 203 33729.81 63.04 17096.15 88888.00 2015-07-22 07:50:08.000 203 33729.82 63.03 17096.14 88888.00 2015-07-22 07:50:09.000 203 33729.81 63.04 17096.12 88888.00 2015-07-22 07:50:10.000 203 33729.75 63.05 17096.11 37815.15 2015-07-22 07:50:11.000 203 33729.74 63.07 17096.18 88888.00 2015-07-22 07:50:12.000 203 33729.73 63.10 17096.18 88888.00 2015-07-22 07:50:13.000 203 33729.72 63.15 17096.16 88888.00 2015-07-22 07:50:14.000 203 33729.71 63.11 17096.18 88888.00 2015-07-22 07:50:15.000 203 33729.68 63.13 17096.17 37815.01 2015-07-22 07:50:16.000 203 33729.67 63.13 17096.15 88888.00 2015-07-22 07:50:17.000 203 33729.69 63.09 17096.09 88888.00 2015-07-22 07:50:18.000 203 33729.73 63.07 17096.07 88888.00 2015-07-22 07:50:19.000 203 33729.70 63.06 17096.09 88888.00 2015-07-22 07:50:20.000 203 33729.70 63.08 17096.12 37815.04 2015-07-22 07:50:21.000 203 33729.70 63.13 17096.10 88888.00 2015-07-22 07:50:22.000 203 33729.70 63.19 17096.10 88888.00 2015-07-22 07:50:23.000 203 33729.66 63.15 17096.10 88888.00 2015-07-22 07:50:24.000 203 33729.67 63.14 17096.11 88888.00 2015-07-22 07:50:25.000 203 33729.66 63.16 17096.11 37815.01 2015-07-22 07:50:26.000 203 33729.68 63.18 17096.13 88888.00 2015-07-22 07:50:27.000 203 33729.67 63.18 17096.12 88888.00 2015-07-22 07:50:28.000 203 33729.68 63.18 17096.11 88888.00 2015-07-22 07:50:29.000 203 33729.67 63.15 17096.10 88888.00 2015-07-22 07:50:30.000 203 33729.64 63.15 17096.14 37814.98 2015-07-22 07:50:31.000 203 33729.65 63.16 17096.16 88888.00 2015-07-22 07:50:32.000 203 33729.68 63.15 17096.15 88888.00 2015-07-22 07:50:33.000 203 33729.67 63.14 17096.17 88888.00 2015-07-22 07:50:34.000 203 33729.66 63.12 17096.12 88888.00 2015-07-22 07:50:35.000 203 33729.65 63.12 17096.08 37815.05 2015-07-22 07:50:36.000 203 33729.59 63.11 17096.11 88888.00 2015-07-22 07:50:37.000 203 33729.62 63.12 17096.12 88888.00 2015-07-22 07:50:38.000 203 33729.61 63.15 17096.11 88888.00 2015-07-22 07:50:39.000 203 33729.62 63.16 17096.09 88888.00 2015-07-22 07:50:40.000 203 33729.61 63.13 17096.14 37814.93 2015-07-22 07:50:41.000 203 33729.62 63.16 17096.17 88888.00 2015-07-22 07:50:42.000 203 33729.63 63.19 17096.20 88888.00 2015-07-22 07:50:43.000 203 33729.63 63.18 17096.16 88888.00 2015-07-22 07:50:44.000 203 33729.64 63.16 17096.13 88888.00 2015-07-22 07:50:45.000 203 33729.61 63.13 17096.11 37814.93 2015-07-22 07:50:46.000 203 33729.57 63.10 17096.08 88888.00 2015-07-22 07:50:47.000 203 33729.60 63.08 17096.08 88888.00 2015-07-22 07:50:48.000 203 33729.61 63.14 17096.13 88888.00 2015-07-22 07:50:49.000 203 33729.60 63.12 17096.15 88888.00 2015-07-22 07:50:50.000 203 33729.63 63.11 17096.15 37814.94 2015-07-22 07:50:51.000 203 33729.61 63.13 17096.12 88888.00 2015-07-22 07:50:52.000 203 33729.59 63.12 17096.07 88888.00 2015-07-22 07:50:53.000 203 33729.57 63.10 17096.10 88888.00 2015-07-22 07:50:54.000 203 33729.59 63.11 17096.08 88888.00 2015-07-22 07:50:55.000 203 33729.64 63.08 17096.08 37814.91 2015-07-22 07:50:56.000 203 33729.58 63.08 17096.05 88888.00 2015-07-22 07:50:57.000 203 33729.62 63.11 17096.06 88888.00 2015-07-22 07:50:58.000 203 33729.65 63.12 17096.06 88888.00 2015-07-22 07:50:59.000 203 33729.65 63.11 17096.07 88888.00 2015-07-22 07:51:00.000 203 33729.64 63.07 17096.07 37814.91 2015-07-22 07:51:01.000 203 33729.65 63.05 17096.04 88888.00 2015-07-22 07:51:02.000 203 33729.66 63.07 17096.06 88888.00 2015-07-22 07:51:03.000 203 33729.59 63.09 17096.06 88888.00 2015-07-22 07:51:04.000 203 33729.59 63.08 17096.07 88888.00 2015-07-22 07:51:05.000 203 33729.58 63.11 17096.05 37814.96 2015-07-22 07:51:06.000 203 33729.60 63.11 17096.04 88888.00 2015-07-22 07:51:07.000 203 33729.63 63.10 17096.05 88888.00 2015-07-22 07:51:08.000 203 33729.59 63.09 17096.02 88888.00 2015-07-22 07:51:09.000 203 33729.60 63.09 17096.01 88888.00 2015-07-22 07:51:10.000 203 33729.59 63.09 17096.06 37815.01 2015-07-22 07:51:11.000 203 33729.62 63.07 17096.04 88888.00 2015-07-22 07:51:12.000 203 33729.63 63.09 17096.07 88888.00 2015-07-22 07:51:13.000 203 33729.67 63.07 17096.07 88888.00 2015-07-22 07:51:14.000 203 33729.67 63.12 17096.05 88888.00 2015-07-22 07:51:15.000 203 33729.64 63.17 17096.07 37814.91 2015-07-22 07:51:16.000 203 33729.68 63.12 17096.07 88888.00 2015-07-22 07:51:17.000 203 33729.74 63.15 17096.04 88888.00 2015-07-22 07:51:18.000 203 33729.78 63.13 17096.08 88888.00 2015-07-22 07:51:19.000 203 33729.79 63.13 17096.04 88888.00 2015-07-22 07:51:20.000 203 33729.79 63.15 17096.03 37814.95 2015-07-22 07:51:21.000 203 33729.75 63.14 17095.99 88888.00 2015-07-22 07:51:22.000 203 33729.72 63.13 17096.01 88888.00 2015-07-22 07:51:23.000 203 33729.73 63.12 17096.02 88888.00 2015-07-22 07:51:24.000 203 33729.75 63.13 17096.01 88888.00 2015-07-22 07:51:25.000 203 33729.74 63.11 17096.01 37815.01 2015-07-22 07:51:26.000 203 33729.77 63.08 17095.99 88888.00 2015-07-22 07:51:27.000 203 33729.72 63.11 17096.01 88888.00 2015-07-22 07:51:28.000 203 33729.69 63.08 17096.00 88888.00 2015-07-22 07:51:29.000 203 33729.66 63.09 17095.99 88888.00 2015-07-22 07:51:30.000 203 33729.67 63.11 17096.05 37815.03 2015-07-22 07:51:31.000 203 33729.68 63.09 17096.07 88888.00 2015-07-22 07:51:32.000 203 33729.71 63.07 17096.09 88888.00 2015-07-22 07:51:33.000 203 33729.70 63.08 17096.06 88888.00 2015-07-22 07:51:34.000 203 33729.74 63.07 17096.09 88888.00 2015-07-22 07:51:35.000 203 33729.72 63.02 17096.03 37814.98 2015-07-22 07:51:36.000 203 33729.72 63.00 17095.99 88888.00 2015-07-22 07:51:37.000 203 33729.73 62.99 17096.00 88888.00 2015-07-22 07:51:38.000 203 33729.73 62.99 17096.03 88888.00 2015-07-22 07:51:39.000 203 33729.71 62.99 17096.03 88888.00 2015-07-22 07:51:40.000 203 33729.72 63.01 17096.06 37814.96 2015-07-22 07:51:41.000 203 33729.67 63.02 17096.03 88888.00 2015-07-22 07:51:42.000 203 33729.69 63.02 17096.02 88888.00 2015-07-22 07:51:43.000 203 33729.73 63.00 17095.97 88888.00 2015-07-22 07:51:44.000 203 33729.74 63.02 17095.97 88888.00 2015-07-22 07:51:45.000 203 33729.74 63.04 17095.96 37815.01 2015-07-22 07:51:46.000 203 33729.75 63.06 17095.95 88888.00 2015-07-22 07:51:47.000 203 33729.75 63.06 17095.94 88888.00 2015-07-22 07:51:48.000 203 33729.78 63.08 17095.98 88888.00 2015-07-22 07:51:49.000 203 33729.74 63.04 17095.97 88888.00 2015-07-22 07:51:50.000 203 33729.75 63.05 17096.00 37815.02 2015-07-22 07:51:51.000 203 33729.75 63.03 17096.02 88888.00 2015-07-22 07:51:52.000 203 33729.77 62.99 17095.98 88888.00 2015-07-22 07:51:53.000 203 33729.78 63.00 17095.97 88888.00 2015-07-22 07:51:54.000 203 33729.79 63.00 17095.97 88888.00 2015-07-22 07:51:55.000 203 33729.77 62.98 17095.96 37815.05 2015-07-22 07:51:56.000 203 33729.68 62.99 17095.97 88888.00 2015-07-22 07:51:57.000 203 33729.67 62.95 17095.99 88888.00 2015-07-22 07:51:58.000 203 33729.68 62.94 17095.99 88888.00 2015-07-22 07:51:59.000 203 33729.68 62.89 17095.95 88888.00 2015-07-22 07:52:00.000 203 33729.70 62.89 17095.97 37814.98 2015-07-22 07:52:01.000 203 33729.71 62.95 17096.02 88888.00 2015-07-22 07:52:02.000 203 33729.71 62.98 17096.01 88888.00 2015-07-22 07:52:03.000 203 33729.76 62.98 17096.03 88888.00 2015-07-22 07:52:04.000 203 33729.76 62.97 17096.06 88888.00 2015-07-22 07:52:05.000 203 33729.75 62.94 17096.01 37815.02 2015-07-22 07:52:06.000 203 33729.71 62.93 17096.01 88888.00 2015-07-22 07:52:07.000 203 33729.71 62.96 17095.99 88888.00 2015-07-22 07:52:08.000 203 33729.72 62.94 17095.96 88888.00 2015-07-22 07:52:09.000 203 33729.73 62.95 17095.91 88888.00 2015-07-22 07:52:10.000 203 33729.73 62.94 17095.93 37814.97 2015-07-22 07:52:11.000 203 33729.72 62.93 17095.94 88888.00 2015-07-22 07:52:12.000 203 33729.67 62.95 17095.98 88888.00 2015-07-22 07:52:13.000 203 33729.64 62.95 17095.96 88888.00 2015-07-22 07:52:14.000 203 33729.63 62.94 17095.99 88888.00 2015-07-22 07:52:15.000 203 33729.66 62.93 17096.00 37814.98 2015-07-22 07:52:16.000 203 33729.67 62.95 17096.01 88888.00 2015-07-22 07:52:17.000 203 33729.67 62.93 17095.97 88888.00 2015-07-22 07:52:18.000 203 33729.65 62.92 17095.94 88888.00 2015-07-22 07:52:19.000 203 33729.63 62.89 17095.90 88888.00 2015-07-22 07:52:20.000 203 33729.64 62.88 17095.92 37814.95 2015-07-22 07:52:21.000 203 33729.65 62.91 17095.94 88888.00 2015-07-22 07:52:22.000 203 33729.63 62.90 17095.93 88888.00 2015-07-22 07:52:23.000 203 33729.62 62.88 17095.91 88888.00 2015-07-22 07:52:24.000 203 33729.61 62.91 17095.90 88888.00 2015-07-22 07:52:25.000 203 33729.64 62.93 17095.93 37814.92 2015-07-22 07:52:26.000 203 33729.63 62.88 17095.93 88888.00 2015-07-22 07:52:27.000 203 33729.65 62.88 17095.91 88888.00 2015-07-22 07:52:28.000 203 33729.63 62.85 17095.88 88888.00 2015-07-22 07:52:29.000 203 33729.59 62.85 17095.89 88888.00 2015-07-22 07:52:30.000 203 33729.60 62.86 17095.89 37814.90 2015-07-22 07:52:31.000 203 33729.65 62.86 17095.87 88888.00 2015-07-22 07:52:32.000 203 33729.61 62.82 17095.88 88888.00 2015-07-22 07:52:33.000 203 33729.62 62.82 17095.85 88888.00 2015-07-22 07:52:34.000 203 33729.63 62.83 17095.87 88888.00 2015-07-22 07:52:35.000 203 33729.58 62.83 17095.84 37814.88 2015-07-22 07:52:36.000 203 33729.57 62.84 17095.86 88888.00 2015-07-22 07:52:37.000 203 33729.66 62.85 17095.86 88888.00 2015-07-22 07:52:38.000 203 33729.60 62.80 17095.85 88888.00 2015-07-22 07:52:39.000 203 33729.60 62.79 17095.88 88888.00 2015-07-22 07:52:40.000 203 33729.63 62.80 17095.85 37814.93 2015-07-22 07:52:41.000 203 33729.65 62.79 17095.85 88888.00 2015-07-22 07:52:42.000 203 33729.66 62.81 17095.89 88888.00 2015-07-22 07:52:43.000 203 33729.65 62.79 17095.93 88888.00 2015-07-22 07:52:44.000 203 33729.71 62.84 17095.93 88888.00 2015-07-22 07:52:45.000 203 33729.69 62.83 17095.90 37814.94 2015-07-22 07:52:46.000 203 33729.66 62.84 17095.89 88888.00 2015-07-22 07:52:47.000 203 33729.64 62.85 17095.90 88888.00 2015-07-22 07:52:48.000 203 33729.66 62.84 17095.89 88888.00 2015-07-22 07:52:49.000 203 33729.69 62.80 17095.89 88888.00 2015-07-22 07:52:50.000 203 33729.69 62.83 17095.90 37814.88 2015-07-22 07:52:51.000 203 33729.63 62.83 17095.90 88888.00 2015-07-22 07:52:52.000 203 33729.65 62.82 17095.86 88888.00 2015-07-22 07:52:53.000 203 33729.65 62.81 17095.89 88888.00 2015-07-22 07:52:54.000 203 33729.66 62.79 17095.88 88888.00 2015-07-22 07:52:55.000 203 33729.66 62.80 17095.88 37814.95 2015-07-22 07:52:56.000 203 33729.63 62.77 17095.85 88888.00 2015-07-22 07:52:57.000 203 33729.64 62.79 17095.89 88888.00 2015-07-22 07:52:58.000 203 33729.63 62.73 17095.90 88888.00 2015-07-22 07:52:59.000 203 33729.61 62.71 17095.90 88888.00 2015-07-22 07:53:00.000 203 33729.67 62.75 17095.90 37814.90 2015-07-22 07:53:01.000 203 33729.64 62.71 17095.88 88888.00 2015-07-22 07:53:02.000 203 33729.62 62.71 17095.92 88888.00 2015-07-22 07:53:03.000 203 33729.66 62.69 17095.91 88888.00 2015-07-22 07:53:04.000 203 33729.66 62.71 17095.89 88888.00 2015-07-22 07:53:05.000 203 33729.66 62.73 17095.88 37814.91 2015-07-22 07:53:06.000 203 33729.66 62.69 17095.86 88888.00 2015-07-22 07:53:07.000 203 33729.68 62.69 17095.90 88888.00 2015-07-22 07:53:08.000 203 33729.66 62.68 17095.96 88888.00 2015-07-22 07:53:09.000 203 33729.67 62.67 17095.95 88888.00 2015-07-22 07:53:10.000 203 33729.67 62.66 17095.93 37814.94 2015-07-22 07:53:11.000 203 33729.62 62.62 17095.91 88888.00 2015-07-22 07:53:12.000 203 33729.62 62.59 17095.91 88888.00 2015-07-22 07:53:13.000 203 33729.63 62.61 17095.88 88888.00 2015-07-22 07:53:14.000 203 33729.60 62.58 17095.85 88888.00 2015-07-22 07:53:15.000 203 33729.62 62.58 17095.86 37814.86 2015-07-22 07:53:16.000 203 33729.63 62.61 17095.90 88888.00 2015-07-22 07:53:17.000 203 33729.61 62.61 17095.92 88888.00 2015-07-22 07:53:18.000 203 33729.60 62.62 17095.90 88888.00 2015-07-22 07:53:19.000 203 33729.63 62.64 17095.88 88888.00 2015-07-22 07:53:20.000 203 33729.68 62.64 17095.93 37814.85 2015-07-22 07:53:21.000 203 33729.69 62.62 17095.89 88888.00 2015-07-22 07:53:22.000 203 33729.69 62.61 17095.86 88888.00 2015-07-22 07:53:23.000 203 33729.69 62.57 17095.88 88888.00 2015-07-22 07:53:24.000 203 33729.68 62.55 17095.86 88888.00 2015-07-22 07:53:25.000 203 33729.65 62.49 17095.86 37814.85 2015-07-22 07:53:26.000 203 33729.67 62.48 17095.91 88888.00 2015-07-22 07:53:27.000 203 33729.64 62.51 17095.90 88888.00 2015-07-22 07:53:28.000 203 33729.65 62.53 17095.87 88888.00 2015-07-22 07:53:29.000 203 33729.66 62.51 17095.84 88888.00 2015-07-22 07:53:30.000 203 33729.59 62.44 17095.85 37814.84 2015-07-22 07:53:31.000 203 33729.59 62.44 17095.82 88888.00 2015-07-22 07:53:32.000 203 33729.60 62.44 17095.84 88888.00 2015-07-22 07:53:33.000 203 33729.58 62.41 17095.83 88888.00 2015-07-22 07:53:34.000 203 33729.60 62.46 17095.84 88888.00 2015-07-22 07:53:35.000 203 33729.52 62.42 17095.84 37814.81 2015-07-22 07:53:36.000 203 33729.56 62.39 17095.83 88888.00 2015-07-22 07:53:37.000 203 33729.56 62.40 17095.86 88888.00 2015-07-22 07:53:38.000 203 33729.56 62.41 17095.84 88888.00 2015-07-22 07:53:39.000 203 33729.54 62.46 17095.88 88888.00 2015-07-22 07:53:40.000 203 33729.52 62.46 17095.89 37814.80 2015-07-22 07:53:41.000 203 33729.50 62.41 17095.90 88888.00 2015-07-22 07:53:42.000 203 33729.50 62.42 17095.89 88888.00 2015-07-22 07:53:43.000 203 33729.51 62.44 17095.89 88888.00 2015-07-22 07:53:44.000 203 33729.55 62.42 17095.90 88888.00 2015-07-22 07:53:45.000 203 33729.51 62.43 17095.88 37814.75 2015-07-22 07:53:46.000 203 33729.49 62.43 17095.87 88888.00 2015-07-22 07:53:47.000 203 33729.49 62.44 17095.85 88888.00 2015-07-22 07:53:48.000 203 33729.51 62.42 17095.82 88888.00 2015-07-22 07:53:49.000 203 33729.52 62.44 17095.86 88888.00 2015-07-22 07:53:50.000 203 33729.54 62.45 17095.86 37814.72 2015-07-22 07:53:51.000 203 33729.53 62.47 17095.87 88888.00 2015-07-22 07:53:52.000 203 33729.51 62.46 17095.90 88888.00 2015-07-22 07:53:53.000 203 33729.49 62.43 17095.89 88888.00 2015-07-22 07:53:54.000 203 33729.53 62.40 17095.90 88888.00 2015-07-22 07:53:55.000 203 33729.49 62.45 17095.86 37814.65 2015-07-22 07:53:56.000 203 33729.47 62.46 17095.82 88888.00 2015-07-22 07:53:57.000 203 33729.51 62.49 17095.86 88888.00 2015-07-22 07:53:58.000 203 33729.47 62.46 17095.87 88888.00 2015-07-22 07:53:59.000 203 33729.45 62.43 17095.79 88888.00 2015-07-22 07:54:00.000 203 33729.47 62.44 17095.85 37814.69 2015-07-22 07:54:01.000 203 33729.52 62.45 17095.87 88888.00 2015-07-22 07:54:02.000 203 33729.55 62.47 17095.90 88888.00 2015-07-22 07:54:03.000 203 33729.56 62.52 17095.89 88888.00 2015-07-22 07:54:04.000 203 33729.56 62.48 17095.87 88888.00 2015-07-22 07:54:05.000 203 33729.56 62.52 17095.89 37814.73 2015-07-22 07:54:06.000 203 33729.54 62.49 17095.90 88888.00 2015-07-22 07:54:07.000 203 33729.53 62.50 17095.89 88888.00 2015-07-22 07:54:08.000 203 33729.56 62.46 17095.86 88888.00 2015-07-22 07:54:09.000 203 33729.55 62.45 17095.89 88888.00 2015-07-22 07:54:10.000 203 33729.55 62.47 17095.91 37814.71 2015-07-22 07:54:11.000 203 33729.55 62.43 17095.90 88888.00 2015-07-22 07:54:12.000 203 33729.57 62.43 17095.88 88888.00 2015-07-22 07:54:13.000 203 33729.58 62.44 17095.90 88888.00 2015-07-22 07:54:14.000 203 33729.58 62.44 17095.91 88888.00 2015-07-22 07:54:15.000 203 33729.59 62.39 17095.87 37814.75 2015-07-22 07:54:16.000 203 33729.56 62.41 17095.85 88888.00 2015-07-22 07:54:17.000 203 33729.57 62.43 17095.85 88888.00 2015-07-22 07:54:18.000 203 33729.58 62.39 17095.85 88888.00 2015-07-22 07:54:19.000 203 33729.54 62.37 17095.84 88888.00 2015-07-22 07:54:20.000 203 33729.55 62.33 17095.85 37814.70 2015-07-22 07:54:21.000 203 33729.52 62.33 17095.88 88888.00 2015-07-22 07:54:22.000 203 33729.50 62.33 17095.85 88888.00 2015-07-22 07:54:23.000 203 33729.49 62.33 17095.86 88888.00 2015-07-22 07:54:24.000 203 33729.49 62.35 17095.88 88888.00 2015-07-22 07:54:25.000 203 33729.51 62.30 17095.90 37814.64 2015-07-22 07:54:26.000 203 33729.49 62.33 17095.88 88888.00 2015-07-22 07:54:27.000 203 33729.48 62.36 17095.92 88888.00 2015-07-22 07:54:28.000 203 33729.44 62.32 17095.89 88888.00 2015-07-22 07:54:29.000 203 33729.46 62.34 17095.84 88888.00 2015-07-22 07:54:30.000 203 33729.48 62.35 17095.83 37814.68 2015-07-22 07:54:31.000 203 33729.49 62.37 17095.83 88888.00 2015-07-22 07:54:32.000 203 33729.50 62.37 17095.81 88888.00 2015-07-22 07:54:33.000 203 33729.53 62.36 17095.79 88888.00 2015-07-22 07:54:34.000 203 33729.52 62.34 17095.81 88888.00 2015-07-22 07:54:35.000 203 33729.51 62.30 17095.87 37814.66 2015-07-22 07:54:36.000 203 33729.47 62.28 17095.86 88888.00 2015-07-22 07:54:37.000 203 33729.46 62.28 17095.83 88888.00 2015-07-22 07:54:38.000 203 33729.51 62.28 17095.83 88888.00 2015-07-22 07:54:39.000 203 33729.48 62.23 17095.80 88888.00 2015-07-22 07:54:40.000 203 33729.47 62.24 17095.74 37814.66 2015-07-22 07:54:41.000 203 33729.50 62.24 17095.78 88888.00 2015-07-22 07:54:42.000 203 33729.52 62.28 17095.84 88888.00 2015-07-22 07:54:43.000 203 33729.51 62.27 17095.83 88888.00 2015-07-22 07:54:44.000 203 33729.49 62.28 17095.77 88888.00 2015-07-22 07:54:45.000 203 33729.49 62.29 17095.76 37814.68 2015-07-22 07:54:46.000 203 33729.45 62.31 17095.78 88888.00 2015-07-22 07:54:47.000 203 33729.42 62.29 17095.76 88888.00 2015-07-22 07:54:48.000 203 33729.48 62.33 17095.75 88888.00 2015-07-22 07:54:49.000 203 33729.50 62.34 17095.76 88888.00 2015-07-22 07:54:50.000 203 33729.52 62.35 17095.72 37814.69 2015-07-22 07:54:51.000 203 33729.51 62.35 17095.69 88888.00 2015-07-22 07:54:52.000 203 33729.52 62.38 17095.71 88888.00 2015-07-22 07:54:53.000 203 33729.51 62.34 17095.73 88888.00 2015-07-22 07:54:54.000 203 33729.52 62.32 17095.74 88888.00 2015-07-22 07:54:55.000 203 33729.54 62.30 17095.78 37814.65 2015-07-22 07:54:56.000 203 33729.55 62.30 17095.75 88888.00 2015-07-22 07:54:57.000 203 33729.52 62.28 17095.75 88888.00 2015-07-22 07:54:58.000 203 33729.51 62.29 17095.76 88888.00 2015-07-22 07:54:59.000 203 33729.50 62.35 17095.80 88888.00 2015-07-22 07:55:00.000 203 33729.51 62.35 17095.73 37814.66 2015-07-22 07:55:01.000 203 33729.53 62.29 17095.71 88888.00 2015-07-22 07:55:02.000 203 33729.56 62.28 17095.73 88888.00 2015-07-22 07:55:03.000 203 33729.58 62.29 17095.74 88888.00 2015-07-22 07:55:04.000 203 33729.62 62.33 17095.74 88888.00 2015-07-22 07:55:05.000 203 33729.58 62.38 17095.73 37814.67 2015-07-22 07:55:06.000 203 33729.56 62.36 17095.75 88888.00 2015-07-22 07:55:07.000 203 33729.57 62.37 17095.73 88888.00 2015-07-22 07:55:08.000 203 33729.55 62.34 17095.71 88888.00 2015-07-22 07:55:09.000 203 33729.58 62.31 17095.74 88888.00 2015-07-22 07:55:10.000 203 33729.57 62.33 17095.73 37814.73 2015-07-22 07:55:11.000 203 33729.61 62.35 17095.73 88888.00 2015-07-22 07:55:12.000 203 33729.63 62.36 17095.77 88888.00 2015-07-22 07:55:13.000 203 33729.65 62.34 17095.72 88888.00 2015-07-22 07:55:14.000 203 33729.66 62.34 17095.72 88888.00 2015-07-22 07:55:15.000 203 33729.64 62.39 17095.69 37814.78 2015-07-22 07:55:16.000 203 33729.62 62.36 17095.69 88888.00 2015-07-22 07:55:17.000 203 33729.59 62.34 17095.65 88888.00 2015-07-22 07:55:18.000 203 33729.59 62.36 17095.67 88888.00 2015-07-22 07:55:19.000 203 33729.59 62.35 17095.69 88888.00 2015-07-22 07:55:20.000 203 33729.57 62.36 17095.69 37814.73 2015-07-22 07:55:21.000 203 33729.57 62.33 17095.70 88888.00 2015-07-22 07:55:22.000 203 33729.61 62.31 17095.70 88888.00 2015-07-22 07:55:23.000 203 33729.62 62.36 17095.72 88888.00 2015-07-22 07:55:24.000 203 33729.60 62.34 17095.70 88888.00 2015-07-22 07:55:25.000 203 33729.63 62.34 17095.67 37814.72 2015-07-22 07:55:26.000 203 33729.65 62.34 17095.69 88888.00 2015-07-22 07:55:27.000 203 33729.61 62.35 17095.69 88888.00 2015-07-22 07:55:28.000 203 33729.61 62.36 17095.69 88888.00 2015-07-22 07:55:29.000 203 33729.60 62.29 17095.65 88888.00 2015-07-22 07:55:30.000 203 33729.66 62.33 17095.64 37814.77 2015-07-22 07:55:31.000 203 33729.65 62.32 17095.60 88888.00 2015-07-22 07:55:32.000 203 33729.65 62.31 17095.61 88888.00 2015-07-22 07:55:33.000 203 33729.65 62.30 17095.57 88888.00 2015-07-22 07:55:34.000 203 33729.69 62.35 17095.57 88888.00 2015-07-22 07:55:35.000 203 33729.72 62.38 17095.56 37814.75 2015-07-22 07:55:36.000 203 33729.70 62.34 17095.55 88888.00 2015-07-22 07:55:37.000 203 33729.69 62.30 17095.54 88888.00 2015-07-22 07:55:38.000 203 33729.65 62.30 17095.58 88888.00 2015-07-22 07:55:39.000 203 33729.64 62.29 17095.60 88888.00 2015-07-22 07:55:40.000 203 33729.61 62.30 17095.60 37814.74 2015-07-22 07:55:41.000 203 33729.64 62.29 17095.60 88888.00 2015-07-22 07:55:42.000 203 33729.64 62.26 17095.59 88888.00 2015-07-22 07:55:43.000 203 33729.67 62.27 17095.60 88888.00 2015-07-22 07:55:44.000 203 33729.70 62.28 17095.56 88888.00 2015-07-22 07:55:45.000 203 33729.67 62.29 17095.53 37814.83 2015-07-22 07:55:46.000 203 33729.65 62.34 17095.55 88888.00 2015-07-22 07:55:47.000 203 33729.68 62.37 17095.56 88888.00 2015-07-22 07:55:48.000 203 33729.65 62.36 17095.58 88888.00 2015-07-22 07:55:49.000 203 33729.64 62.31 17095.55 88888.00 2015-07-22 07:55:50.000 203 33729.63 62.30 17095.53 37814.84 2015-07-22 07:55:51.000 203 33729.63 62.27 17095.54 88888.00 2015-07-22 07:55:52.000 203 33729.64 62.31 17095.58 88888.00 2015-07-22 07:55:53.000 203 33729.61 62.31 17095.57 88888.00 2015-07-22 07:55:54.000 203 33729.68 62.30 17095.56 88888.00 2015-07-22 07:55:55.000 203 33729.63 62.29 17095.57 37814.83 2015-07-22 07:55:56.000 203 33729.63 62.27 17095.55 88888.00 2015-07-22 07:55:57.000 203 33729.65 62.28 17095.57 88888.00 2015-07-22 07:55:58.000 203 33729.64 62.22 17095.52 88888.00 2015-07-22 07:55:59.000 203 33729.64 62.23 17095.55 88888.00 2015-07-22 07:56:00.000 203 33729.60 62.29 17095.56 37814.69 2015-07-22 07:56:01.000 203 33729.58 62.31 17095.55 88888.00 2015-07-22 07:56:02.000 203 33729.59 62.29 17095.58 88888.00 2015-07-22 07:56:03.000 203 33729.60 62.33 17095.59 88888.00 2015-07-22 07:56:04.000 203 33729.61 62.34 17095.59 88888.00 2015-07-22 07:56:05.000 203 33729.63 62.37 17095.58 37814.73 2015-07-22 07:56:06.000 203 33729.64 62.35 17095.57 88888.00 2015-07-22 07:56:07.000 203 33729.63 62.31 17095.61 88888.00 2015-07-22 07:56:08.000 203 33729.59 62.34 17095.63 88888.00 2015-07-22 07:56:09.000 203 33729.62 62.36 17095.61 88888.00 2015-07-22 07:56:10.000 203 33729.63 62.37 17095.64 37814.70 2015-07-22 07:56:11.000 203 33729.61 62.36 17095.62 88888.00 2015-07-22 07:56:12.000 203 33729.60 62.36 17095.60 88888.00 2015-07-22 07:56:13.000 203 33729.63 62.36 17095.58 88888.00 2015-07-22 07:56:14.000 203 33729.62 62.34 17095.59 88888.00 2015-07-22 07:56:15.000 203 33729.57 62.32 17095.58 37814.66 2015-07-22 07:56:16.000 203 33729.57 62.36 17095.57 88888.00 2015-07-22 07:56:17.000 203 33729.56 62.34 17095.53 88888.00 2015-07-22 07:56:18.000 203 33729.52 62.33 17095.52 88888.00 2015-07-22 07:56:19.000 203 33729.52 62.35 17095.53 88888.00 2015-07-22 07:56:20.000 203 33729.54 62.33 17095.53 37814.73 2015-07-22 07:56:21.000 203 33729.57 62.36 17095.54 88888.00 2015-07-22 07:56:22.000 203 33729.55 62.31 17095.54 88888.00 2015-07-22 07:56:23.000 203 33729.54 62.28 17095.54 88888.00 2015-07-22 07:56:24.000 203 33729.52 62.29 17095.52 88888.00 2015-07-22 07:56:25.000 203 33729.54 62.31 17095.53 37814.71 2015-07-22 07:56:26.000 203 33729.57 62.33 17095.57 88888.00 2015-07-22 07:56:27.000 203 33729.55 62.34 17095.60 88888.00 2015-07-22 07:56:28.000 203 33729.54 62.28 17095.61 88888.00 2015-07-22 07:56:29.000 203 33729.55 62.31 17095.60 88888.00 2015-07-22 07:56:30.000 203 33729.49 62.33 17095.60 37814.63 2015-07-22 07:56:31.000 203 33729.49 62.28 17095.60 88888.00 2015-07-22 07:56:32.000 203 33729.50 62.30 17095.56 88888.00 2015-07-22 07:56:33.000 203 33729.44 62.30 17095.55 88888.00 2015-07-22 07:56:34.000 203 33729.51 62.29 17095.56 88888.00 2015-07-22 07:56:35.000 203 33729.54 62.32 17095.56 37814.65 2015-07-22 07:56:36.000 203 33729.54 62.32 17095.54 88888.00 2015-07-22 07:56:37.000 203 33729.53 62.31 17095.56 88888.00 2015-07-22 07:56:38.000 203 33729.52 62.29 17095.55 88888.00 2015-07-22 07:56:39.000 203 33729.48 62.32 17095.55 88888.00 2015-07-22 07:56:40.000 203 33729.53 62.37 17095.53 37814.66 2015-07-22 07:56:41.000 203 33729.50 62.32 17095.54 88888.00 2015-07-22 07:56:42.000 203 33729.52 62.32 17095.56 88888.00 2015-07-22 07:56:43.000 203 33729.54 62.33 17095.58 88888.00 2015-07-22 07:56:44.000 203 33729.52 62.34 17095.54 88888.00 2015-07-22 07:56:45.000 203 33729.52 62.33 17095.50 37814.59 2015-07-22 07:56:46.000 203 33729.50 62.34 17095.54 88888.00 2015-07-22 07:56:47.000 203 33729.54 62.33 17095.55 88888.00 2015-07-22 07:56:48.000 203 33729.54 62.33 17095.57 88888.00 2015-07-22 07:56:49.000 203 33729.57 62.35 17095.53 88888.00 2015-07-22 07:56:50.000 203 33729.52 62.37 17095.53 37814.57 2015-07-22 07:56:51.000 203 33729.51 62.36 17095.52 88888.00 2015-07-22 07:56:52.000 203 33729.48 62.31 17095.48 88888.00 2015-07-22 07:56:53.000 203 33729.49 62.29 17095.46 88888.00 2015-07-22 07:56:54.000 203 33729.48 62.31 17095.48 88888.00 2015-07-22 07:56:55.000 203 33729.50 62.31 17095.47 37814.62 2015-07-22 07:56:56.000 203 33729.53 62.32 17095.50 88888.00 2015-07-22 07:56:57.000 203 33729.58 62.29 17095.47 88888.00 2015-07-22 07:56:58.000 203 33729.60 62.35 17095.49 88888.00 2015-07-22 07:56:59.000 203 33729.58 62.32 17095.49 88888.00 2015-07-22 07:57:00.000 203 33729.56 62.29 17095.45 37814.66 2015-07-22 07:57:01.000 203 33729.59 62.29 17095.46 88888.00 2015-07-22 07:57:02.000 203 33729.56 62.27 17095.44 88888.00 2015-07-22 07:57:03.000 203 33729.53 62.26 17095.48 88888.00 2015-07-22 07:57:04.000 203 33729.55 62.21 17095.52 88888.00 2015-07-22 07:57:05.000 203 33729.58 62.22 17095.53 37814.58 2015-07-22 07:57:06.000 203 33729.60 62.26 17095.54 88888.00 2015-07-22 07:57:07.000 203 33729.61 62.29 17095.55 88888.00 2015-07-22 07:57:08.000 203 33729.63 62.28 17095.54 88888.00 2015-07-22 07:57:09.000 203 33729.59 62.27 17095.52 88888.00 2015-07-22 07:57:10.000 203 33729.57 62.29 17095.50 37814.71 2015-07-22 07:57:11.000 203 33729.56 62.30 17095.49 88888.00 2015-07-22 07:57:12.000 203 33729.56 62.31 17095.49 88888.00 2015-07-22 07:57:13.000 203 33729.54 62.35 17095.51 88888.00 2015-07-22 07:57:14.000 203 33729.59 62.35 17095.50 88888.00 2015-07-22 07:57:15.000 203 33729.59 62.34 17095.52 37814.68 2015-07-22 07:57:16.000 203 33729.57 62.32 17095.53 88888.00 2015-07-22 07:57:17.000 203 33729.58 62.34 17095.52 88888.00 2015-07-22 07:57:18.000 203 33729.59 62.28 17095.52 88888.00 2015-07-22 07:57:19.000 203 33729.60 62.30 17095.51 88888.00 2015-07-22 07:57:20.000 203 33729.62 62.32 17095.47 37814.64 2015-07-22 07:57:21.000 203 33729.58 62.33 17095.45 88888.00 2015-07-22 07:57:22.000 203 33729.58 62.33 17095.46 88888.00 2015-07-22 07:57:23.000 203 33729.57 62.33 17095.49 88888.00 2015-07-22 07:57:24.000 203 33729.59 62.34 17095.47 88888.00 2015-07-22 07:57:25.000 203 33729.59 62.34 17095.45 37814.67 2015-07-22 07:57:26.000 203 33729.69 62.40 17095.46 88888.00 2015-07-22 07:57:27.000 203 33729.70 62.36 17095.42 88888.00 2015-07-22 07:57:28.000 203 33729.67 62.38 17095.42 88888.00 2015-07-22 07:57:29.000 203 33729.71 62.35 17095.46 88888.00 2015-07-22 07:57:30.000 203 33729.70 62.34 17095.46 37814.63 2015-07-22 07:57:31.000 203 33729.69 62.32 17095.45 88888.00 2015-07-22 07:57:32.000 203 33729.68 62.31 17095.42 88888.00 2015-07-22 07:57:33.000 203 33729.70 62.33 17095.43 88888.00 2015-07-22 07:57:34.000 203 33729.71 62.32 17095.41 88888.00 2015-07-22 07:57:35.000 203 33729.66 62.31 17095.41 37814.67 2015-07-22 07:57:36.000 203 33729.65 62.30 17095.43 88888.00 2015-07-22 07:57:37.000 203 33729.62 62.29 17095.41 88888.00 2015-07-22 07:57:38.000 203 33729.64 62.30 17095.42 88888.00 2015-07-22 07:57:39.000 203 33729.65 62.32 17095.41 88888.00 2015-07-22 07:57:40.000 203 33729.66 62.37 17095.43 37814.73 2015-07-22 07:57:41.000 203 33729.63 62.36 17095.41 88888.00 2015-07-22 07:57:42.000 203 33729.59 62.35 17095.35 88888.00 2015-07-22 07:57:43.000 203 33729.57 62.35 17095.39 88888.00 2015-07-22 07:57:44.000 203 33729.53 62.31 17095.40 88888.00 2015-07-22 07:57:45.000 203 33729.53 62.31 17095.36 37814.61 2015-07-22 07:57:46.000 203 33729.56 62.32 17095.34 88888.00 2015-07-22 07:57:47.000 203 33729.61 62.33 17095.36 88888.00 2015-07-22 07:57:48.000 203 33729.57 62.32 17095.34 88888.00 2015-07-22 07:57:49.000 203 33729.59 62.33 17095.32 88888.00 2015-07-22 07:57:50.000 203 33729.65 62.36 17095.34 37814.65 2015-07-22 07:57:51.000 203 33729.68 62.32 17095.35 88888.00 2015-07-22 07:57:52.000 203 33729.70 62.31 17095.38 88888.00 2015-07-22 07:57:53.000 203 33729.67 62.33 17095.34 88888.00 2015-07-22 07:57:54.000 203 33729.69 62.33 17095.35 88888.00 2015-07-22 07:57:55.000 203 33729.67 62.30 17095.37 37814.68 2015-07-22 07:57:56.000 203 33729.66 62.28 17095.36 88888.00 2015-07-22 07:57:57.000 203 33729.66 62.29 17095.39 88888.00 2015-07-22 07:57:58.000 203 33729.68 62.27 17095.41 88888.00 2015-07-22 07:57:59.000 203 33729.63 62.27 17095.38 88888.00 2015-07-22 07:58:00.000 203 33729.64 62.27 17095.38 37814.64 2015-07-22 07:58:01.000 203 33729.65 62.29 17095.37 88888.00 2015-07-22 07:58:02.000 203 33729.65 62.30 17095.38 88888.00 2015-07-22 07:58:03.000 203 33729.65 62.27 17095.38 88888.00 2015-07-22 07:58:04.000 203 33729.66 62.26 17095.33 88888.00 2015-07-22 07:58:05.000 203 33729.65 62.28 17095.38 37814.62 2015-07-22 07:58:06.000 203 33729.66 62.33 17095.37 88888.00 2015-07-22 07:58:07.000 203 33729.65 62.31 17095.38 88888.00 2015-07-22 07:58:08.000 203 33729.67 62.35 17095.39 88888.00 2015-07-22 07:58:09.000 203 33729.70 62.38 17095.40 88888.00 2015-07-22 07:58:10.000 203 33729.67 62.38 17095.38 37814.63 2015-07-22 07:58:11.000 203 33729.68 62.40 17095.38 88888.00 2015-07-22 07:58:12.000 203 33729.73 62.43 17095.38 88888.00 2015-07-22 07:58:13.000 203 33729.70 62.41 17095.39 88888.00 2015-07-22 07:58:14.000 203 33729.71 62.41 17095.37 88888.00 2015-07-22 07:58:15.000 203 33729.73 62.40 17095.38 37814.66 2015-07-22 07:58:16.000 203 33729.68 62.39 17095.38 88888.00 2015-07-22 07:58:17.000 203 33729.65 62.42 17095.35 88888.00 2015-07-22 07:58:18.000 203 33729.64 62.36 17095.32 88888.00 2015-07-22 07:58:19.000 203 33729.65 62.36 17095.33 88888.00 2015-07-22 07:58:20.000 203 33729.72 62.37 17095.31 37814.62 2015-07-22 07:58:21.000 203 33729.72 62.38 17095.30 88888.00 2015-07-22 07:58:22.000 203 33729.72 62.38 17095.30 88888.00 2015-07-22 07:58:23.000 203 33729.72 62.38 17095.29 88888.00 2015-07-22 07:58:24.000 203 33729.71 62.38 17095.27 88888.00 2015-07-22 07:58:25.000 203 33729.69 62.41 17095.28 37814.67 2015-07-22 07:58:26.000 203 33729.71 62.38 17095.25 88888.00 2015-07-22 07:58:27.000 203 33729.69 62.37 17095.21 88888.00 2015-07-22 07:58:28.000 203 33729.70 62.37 17095.24 88888.00 2015-07-22 07:58:29.000 203 33729.70 62.36 17095.23 88888.00 2015-07-22 07:58:30.000 203 33729.68 62.32 17095.20 37814.66 2015-07-22 07:58:31.000 203 33729.65 62.33 17095.19 88888.00 2015-07-22 07:58:32.000 203 33729.67 62.30 17095.19 88888.00 2015-07-22 07:58:33.000 203 33729.68 62.29 17095.21 88888.00 2015-07-22 07:58:34.000 203 33729.71 62.29 17095.21 88888.00 2015-07-22 07:58:35.000 203 33729.73 62.27 17095.23 37814.73 2015-07-22 07:58:36.000 203 33729.71 62.29 17095.24 88888.00 2015-07-22 07:58:37.000 203 33729.68 62.31 17095.22 88888.00 2015-07-22 07:58:38.000 203 33729.65 62.29 17095.17 88888.00 2015-07-22 07:58:39.000 203 33729.68 62.28 17095.19 88888.00 2015-07-22 07:58:40.000 203 33729.71 62.28 17095.20 37814.63 2015-07-22 07:58:41.000 203 33729.77 62.30 17095.20 88888.00 2015-07-22 07:58:42.000 203 33729.74 62.27 17095.21 88888.00 2015-07-22 07:58:43.000 203 33729.75 62.29 17095.25 88888.00 2015-07-22 07:58:44.000 203 33729.75 62.33 17095.24 88888.00 2015-07-22 07:58:45.000 203 33729.74 62.34 17095.24 37814.64 2015-07-22 07:58:46.000 203 33729.74 62.32 17095.21 88888.00 2015-07-22 07:58:47.000 203 33729.71 62.30 17095.15 88888.00 2015-07-22 07:58:48.000 203 33729.75 62.30 17095.16 88888.00 2015-07-22 07:58:49.000 203 33729.73 62.29 17095.12 88888.00 2015-07-22 07:58:50.000 203 33729.74 62.27 17095.18 37814.69 2015-07-22 07:58:51.000 203 33729.76 62.29 17095.17 88888.00 2015-07-22 07:58:52.000 203 33729.77 62.32 17095.12 88888.00 2015-07-22 07:58:53.000 203 33729.77 62.28 17095.12 88888.00 2015-07-22 07:58:54.000 203 33729.79 62.26 17095.13 88888.00 2015-07-22 07:58:55.000 203 33729.79 62.31 17095.15 37814.71 2015-07-22 07:58:56.000 203 33729.80 62.29 17095.15 88888.00 2015-07-22 07:58:57.000 203 33729.81 62.26 17095.16 88888.00 2015-07-22 07:58:58.000 203 33729.83 62.23 17095.13 88888.00 2015-07-22 07:58:59.000 203 33729.85 62.25 17095.16 88888.00 2015-07-22 07:59:00.000 203 33729.89 62.25 17095.19 37814.72 2015-07-22 07:59:01.000 203 33729.89 62.29 17095.19 88888.00 2015-07-22 07:59:02.000 203 33729.89 62.26 17095.20 88888.00 2015-07-22 07:59:03.000 203 33729.90 62.27 17095.20 88888.00 2015-07-22 07:59:04.000 203 33729.88 62.27 17095.18 88888.00 2015-07-22 07:59:05.000 203 33729.87 62.29 17095.17 37814.68 2015-07-22 07:59:06.000 203 33729.86 62.29 17095.11 88888.00 2015-07-22 07:59:07.000 203 33729.90 62.32 17095.12 88888.00 2015-07-22 07:59:08.000 203 33729.91 62.33 17095.12 88888.00 2015-07-22 07:59:09.000 203 33729.93 62.34 17095.09 88888.00 2015-07-22 07:59:10.000 203 33729.95 62.37 17095.14 37814.76 2015-07-22 07:59:11.000 203 33729.93 62.35 17095.15 88888.00 2015-07-22 07:59:12.000 203 33729.93 62.35 17095.13 88888.00 2015-07-22 07:59:13.000 203 33729.92 62.31 17095.12 88888.00 2015-07-22 07:59:14.000 203 33729.90 62.26 17095.12 88888.00 2015-07-22 07:59:15.000 203 33729.89 62.23 17095.14 37814.73 2015-07-22 07:59:16.000 203 33729.88 62.20 17095.12 88888.00 2015-07-22 07:59:17.000 203 33729.90 62.21 17095.15 88888.00 2015-07-22 07:59:18.000 203 33729.91 62.19 17095.18 88888.00 2015-07-22 07:59:19.000 203 33729.95 62.17 17095.19 88888.00 2015-07-22 07:59:20.000 203 33729.94 62.21 17095.16 37814.74 2015-07-22 07:59:21.000 203 33729.89 62.20 17095.14 88888.00 2015-07-22 07:59:22.000 203 33729.92 62.14 17095.13 88888.00 2015-07-22 07:59:23.000 203 33729.90 62.18 17095.11 88888.00 2015-07-22 07:59:24.000 203 33729.92 62.18 17095.12 88888.00 2015-07-22 07:59:25.000 203 33729.89 62.16 17095.11 37814.71 2015-07-22 07:59:26.000 203 33729.87 62.21 17095.11 88888.00 2015-07-22 07:59:27.000 203 33729.87 62.23 17095.12 88888.00 2015-07-22 07:59:28.000 203 33729.89 62.22 17095.10 88888.00 2015-07-22 07:59:29.000 203 33729.87 62.23 17095.11 88888.00 2015-07-22 07:59:30.000 203 33729.87 62.25 17095.10 37814.69 2015-07-22 07:59:31.000 203 33729.87 62.20 17095.10 88888.00 2015-07-22 07:59:32.000 203 33729.90 62.22 17095.10 88888.00 2015-07-22 07:59:33.000 203 33729.96 62.33 17095.10 88888.00 2015-07-22 07:59:34.000 203 33729.95 62.31 17095.11 88888.00 2015-07-22 07:59:35.000 203 33729.90 62.31 17095.09 37814.74 2015-07-22 07:59:36.000 203 33729.91 62.31 17095.12 88888.00 2015-07-22 07:59:37.000 203 33729.89 62.27 17095.09 88888.00 2015-07-22 07:59:38.000 203 33729.92 62.23 17095.05 88888.00 2015-07-22 07:59:39.000 203 33729.91 62.22 17095.06 88888.00 2015-07-22 07:59:40.000 203 33729.90 62.24 17095.08 37814.74 2015-07-22 07:59:41.000 203 33729.94 62.26 17095.07 88888.00 2015-07-22 07:59:42.000 203 33729.95 62.24 17095.02 88888.00 2015-07-22 07:59:43.000 203 33729.97 62.24 17095.03 88888.00 2015-07-22 07:59:44.000 203 33729.95 62.28 17095.07 88888.00 2015-07-22 07:59:45.000 203 33729.93 62.24 17095.04 37814.77 2015-07-22 07:59:46.000 203 33729.94 62.20 17095.05 88888.00 2015-07-22 07:59:47.000 203 33729.97 62.21 17095.06 88888.00 2015-07-22 07:59:48.000 203 33729.98 62.27 17095.06 88888.00 2015-07-22 07:59:49.000 203 33730.01 62.25 17095.04 88888.00 2015-07-22 07:59:50.000 203 33729.99 62.28 17095.01 37814.79 2015-07-22 07:59:51.000 203 33730.01 62.31 17094.99 88888.00 2015-07-22 07:59:52.000 203 33730.01 62.26 17095.00 88888.00 2015-07-22 07:59:53.000 203 33729.98 62.25 17095.06 88888.00 2015-07-22 07:59:54.000 203 33729.97 62.29 17095.04 88888.00 2015-07-22 07:59:55.000 203 33729.97 62.29 17095.03 37814.74 2015-07-22 07:59:56.000 203 33730.02 62.25 17095.02 88888.00 2015-07-22 07:59:57.000 203 33730.02 62.28 17095.03 88888.00 2015-07-22 07:59:58.000 203 33730.02 62.29 17095.03 88888.00 2015-07-22 07:59:59.000 203 33729.98 62.26 17095.03 88888.00 2015-07-22 08:00:00.000 203 33729.94 62.30 17095.07 37814.79 2015-07-22 08:00:01.000 203 33729.97 62.31 17095.06 88888.00 2015-07-22 08:00:02.000 203 33729.99 62.25 17095.03 88888.00 2015-07-22 08:00:03.000 203 33730.00 62.18 17095.02 88888.00 2015-07-22 08:00:04.000 203 33729.98 62.23 17095.01 88888.00 2015-07-22 08:00:05.000 203 33729.97 62.28 17095.00 37814.75 2015-07-22 08:00:06.000 203 33729.95 62.26 17094.98 88888.00 2015-07-22 08:00:07.000 203 33729.99 62.26 17094.99 88888.00 2015-07-22 08:00:08.000 203 33729.98 62.27 17094.98 88888.00 2015-07-22 08:00:09.000 203 33729.97 62.22 17094.99 88888.00 2015-07-22 08:00:10.000 203 33730.01 62.24 17094.97 37814.80 2015-07-22 08:00:11.000 203 33730.00 62.27 17094.96 88888.00 2015-07-22 08:00:12.000 203 33730.02 62.26 17094.98 88888.00 2015-07-22 08:00:13.000 203 33730.00 62.25 17094.98 88888.00 2015-07-22 08:00:14.000 203 33729.98 62.24 17094.97 88888.00 2015-07-22 08:00:15.000 203 33730.02 62.23 17094.95 37814.79 2015-07-22 08:00:16.000 203 33730.01 62.22 17094.97 88888.00 2015-07-22 08:00:17.000 203 33730.04 62.24 17094.94 88888.00 2015-07-22 08:00:18.000 203 33730.03 62.24 17094.93 88888.00 2015-07-22 08:00:19.000 203 33730.02 62.22 17094.98 88888.00 2015-07-22 08:00:20.000 203 33730.05 62.22 17095.01 37814.84 2015-07-22 08:00:21.000 203 33730.06 62.27 17095.00 88888.00 2015-07-22 08:00:22.000 203 33730.03 62.27 17094.98 88888.00 2015-07-22 08:00:23.000 203 33730.02 62.24 17094.98 88888.00 2015-07-22 08:00:24.000 203 33730.02 62.22 17094.97 88888.00 2015-07-22 08:00:25.000 203 33730.05 62.30 17094.97 37814.75 2015-07-22 08:00:26.000 203 33730.04 62.28 17094.99 88888.00 2015-07-22 08:00:27.000 203 33730.07 62.26 17094.97 88888.00 2015-07-22 08:00:28.000 203 33730.10 62.28 17094.96 88888.00 2015-07-22 08:00:29.000 203 33730.11 62.30 17094.97 88888.00 2015-07-22 08:00:30.000 203 33730.08 62.30 17094.96 37814.79 2015-07-22 08:00:31.000 203 33730.06 62.32 17094.96 88888.00 2015-07-22 08:00:32.000 203 33730.05 62.29 17094.92 88888.00 2015-07-22 08:00:33.000 203 33730.02 62.25 17094.89 88888.00 2015-07-22 08:00:34.000 203 33730.05 62.27 17094.93 88888.00 2015-07-22 08:00:35.000 203 33730.06 62.24 17094.98 37814.80 2015-07-22 08:00:36.000 203 33730.06 62.21 17095.01 88888.00 2015-07-22 08:00:37.000 203 33730.07 62.19 17094.96 88888.00 2015-07-22 08:00:38.000 203 33730.08 62.17 17094.92 88888.00 2015-07-22 08:00:39.000 203 33730.10 62.18 17094.94 88888.00 2015-07-22 08:00:40.000 203 33730.12 62.26 17094.98 37814.79 2015-07-22 08:00:41.000 203 33730.11 62.32 17094.98 88888.00 2015-07-22 08:00:42.000 203 33730.12 62.34 17094.93 88888.00 2015-07-22 08:00:43.000 203 33730.12 62.34 17094.92 88888.00 2015-07-22 08:00:44.000 203 33730.16 62.34 17094.94 88888.00 2015-07-22 08:00:45.000 203 33730.14 62.36 17094.92 37814.83 2015-07-22 08:00:46.000 203 33730.15 62.35 17094.90 88888.00 2015-07-22 08:00:47.000 203 33730.15 62.31 17094.90 88888.00 2015-07-22 08:00:48.000 203 33730.16 62.30 17094.92 88888.00 2015-07-22 08:00:49.000 203 33730.16 62.32 17094.94 88888.00 2015-07-22 08:00:50.000 203 33730.20 62.33 17094.92 37814.80 2015-07-22 08:00:51.000 203 33730.15 62.30 17094.89 88888.00 2015-07-22 08:00:52.000 203 33730.11 62.27 17094.89 88888.00 2015-07-22 08:00:53.000 203 33730.11 62.31 17094.89 88888.00 2015-07-22 08:00:54.000 203 33730.11 62.36 17094.91 88888.00 2015-07-22 08:00:55.000 203 33730.10 62.36 17094.92 37814.87 2015-07-22 08:00:56.000 203 33730.10 62.36 17094.90 88888.00 2015-07-22 08:00:57.000 203 33730.09 62.37 17094.92 88888.00 2015-07-22 08:00:58.000 203 33730.13 62.41 17094.95 88888.00 2015-07-22 08:00:59.000 203 33730.15 62.42 17094.94 88888.00 2015-07-22 08:01:00.000 203 33730.19 62.39 17094.91 37814.81 2015-07-22 08:01:01.000 203 33730.14 62.39 17094.87 88888.00 2015-07-22 08:01:02.000 203 33730.15 62.37 17094.87 88888.00 2015-07-22 08:01:03.000 203 33730.15 62.33 17094.88 88888.00 2015-07-22 08:01:04.000 203 33730.12 62.37 17094.88 88888.00 2015-07-22 08:01:05.000 203 33730.14 62.39 17094.89 37814.80 2015-07-22 08:01:06.000 203 33730.06 62.36 17094.88 88888.00 2015-07-22 08:01:07.000 203 33730.06 62.35 17094.86 88888.00 2015-07-22 08:01:08.000 203 33730.05 62.34 17094.86 88888.00 2015-07-22 08:01:09.000 203 33730.05 62.36 17094.81 88888.00 2015-07-22 08:01:10.000 203 33730.07 62.40 17094.83 37814.81 2015-07-22 08:01:11.000 203 33730.07 62.42 17094.84 88888.00 2015-07-22 08:01:12.000 203 33730.08 62.45 17094.83 88888.00 2015-07-22 08:01:13.000 203 33730.07 62.44 17094.78 88888.00 2015-07-22 08:01:14.000 203 33730.06 62.42 17094.77 88888.00 2015-07-22 08:01:15.000 203 33730.08 62.45 17094.78 37814.78 2015-07-22 08:01:16.000 203 33730.08 62.47 17094.79 88888.00 2015-07-22 08:01:17.000 203 33730.04 62.47 17094.83 88888.00 2015-07-22 08:01:18.000 203 33730.03 62.49 17094.80 88888.00 2015-07-22 08:01:19.000 203 33730.05 62.49 17094.82 88888.00 2015-07-22 08:01:20.000 203 33730.09 62.45 17094.82 37814.83 2015-07-22 08:01:21.000 203 33730.06 62.43 17094.81 88888.00 2015-07-22 08:01:22.000 203 33730.04 62.40 17094.82 88888.00 2015-07-22 08:01:23.000 203 33730.06 62.41 17094.78 88888.00 2015-07-22 08:01:24.000 203 33730.07 62.40 17094.79 88888.00 2015-07-22 08:01:25.000 203 33730.07 62.44 17094.79 37814.73 2015-07-22 08:01:26.000 203 33730.09 62.48 17094.84 88888.00 2015-07-22 08:01:27.000 203 33730.08 62.43 17094.82 88888.00 2015-07-22 08:01:28.000 203 33730.08 62.44 17094.78 88888.00 2015-07-22 08:01:29.000 203 33730.07 62.43 17094.72 88888.00 2015-07-22 08:01:30.000 203 33730.04 62.41 17094.70 37814.66 2015-07-22 08:01:31.000 203 33730.08 62.43 17094.71 88888.00 2015-07-22 08:01:32.000 203 33730.08 62.40 17094.72 88888.00 2015-07-22 08:01:33.000 203 33730.09 62.35 17094.72 88888.00 2015-07-22 08:01:34.000 203 33730.06 62.38 17094.74 88888.00 2015-07-22 08:01:35.000 203 33730.02 62.42 17094.78 37814.72 2015-07-22 08:01:36.000 203 33730.03 62.39 17094.76 88888.00 2015-07-22 08:01:37.000 203 33730.07 62.38 17094.74 88888.00 2015-07-22 08:01:38.000 203 33730.07 62.38 17094.72 88888.00 2015-07-22 08:01:39.000 203 33730.05 62.39 17094.74 88888.00 2015-07-22 08:01:40.000 203 33730.01 62.40 17094.73 37814.76 2015-07-22 08:01:41.000 203 33730.00 62.38 17094.67 88888.00 2015-07-22 08:01:42.000 203 33730.05 62.37 17094.69 88888.00 2015-07-22 08:01:43.000 203 33730.08 62.40 17094.69 88888.00 2015-07-22 08:01:44.000 203 33730.03 62.39 17094.67 88888.00 2015-07-22 08:01:45.000 203 33730.02 62.38 17094.69 37814.67 2015-07-22 08:01:46.000 203 33730.05 62.40 17094.72 88888.00 2015-07-22 08:01:47.000 203 33730.04 62.42 17094.71 88888.00 2015-07-22 08:01:48.000 203 33730.04 62.42 17094.73 88888.00 2015-07-22 08:01:49.000 203 33730.07 62.38 17094.71 88888.00 2015-07-22 08:01:50.000 203 33730.06 62.38 17094.68 37814.72 2015-07-22 08:01:51.000 203 33730.06 62.40 17094.70 88888.00 2015-07-22 08:01:52.000 203 33730.06 62.41 17094.65 88888.00 2015-07-22 08:01:53.000 203 33730.04 62.42 17094.69 88888.00 2015-07-22 08:01:54.000 203 33730.03 62.46 17094.68 88888.00 2015-07-22 08:01:55.000 203 33730.05 62.47 17094.66 37814.74 2015-07-22 08:01:56.000 203 33730.07 62.46 17094.69 88888.00 2015-07-22 08:01:57.000 203 33730.08 62.45 17094.67 88888.00 2015-07-22 08:01:58.000 203 33730.02 62.45 17094.63 88888.00 2015-07-22 08:01:59.000 203 33730.02 62.48 17094.67 88888.00 2015-07-22 08:02:00.000 203 33730.03 62.48 17094.65 37814.69 2015-07-22 08:02:01.000 203 33730.08 62.47 17094.64 88888.00 2015-07-22 08:02:02.000 203 33730.07 62.43 17094.65 88888.00 2015-07-22 08:02:03.000 203 33730.07 62.45 17094.59 88888.00 2015-07-22 08:02:04.000 203 33730.12 62.49 17094.59 88888.00 2015-07-22 08:02:05.000 203 33730.10 62.51 17094.61 37814.67 2015-07-22 08:02:06.000 203 33730.09 62.48 17094.61 88888.00 2015-07-22 08:02:07.000 203 33730.08 62.47 17094.59 88888.00 2015-07-22 08:02:08.000 203 33730.09 62.47 17094.61 88888.00 2015-07-22 08:02:09.000 203 33730.11 62.49 17094.58 88888.00 2015-07-22 08:02:10.000 203 33730.05 62.47 17094.60 37814.65 2015-07-22 08:02:11.000 203 33730.01 62.48 17094.65 88888.00 2015-07-22 08:02:12.000 203 33730.04 62.51 17094.66 88888.00 2015-07-22 08:02:13.000 203 33730.02 62.52 17094.63 88888.00 2015-07-22 08:02:14.000 203 33730.01 62.60 17094.59 88888.00 2015-07-22 08:02:15.000 203 33730.00 62.58 17094.60 37814.65 2015-07-22 08:02:16.000 203 33730.01 62.58 17094.58 88888.00 2015-07-22 08:02:17.000 203 33730.01 62.60 17094.64 88888.00 2015-07-22 08:02:18.000 203 33730.02 62.59 17094.66 88888.00 2015-07-22 08:02:19.000 203 33730.00 62.60 17094.66 88888.00 2015-07-22 08:02:20.000 203 33730.04 62.61 17094.65 37814.75 2015-07-22 08:02:21.000 203 33730.08 62.64 17094.66 88888.00 2015-07-22 08:02:22.000 203 33730.07 62.60 17094.66 88888.00 2015-07-22 08:02:23.000 203 33730.04 62.57 17094.65 88888.00 2015-07-22 08:02:24.000 203 33730.07 62.56 17094.66 88888.00 2015-07-22 08:02:25.000 203 33730.09 62.57 17094.65 37814.72 2015-07-22 08:02:26.000 203 33730.12 62.61 17094.63 88888.00 2015-07-22 08:02:27.000 203 33730.13 62.63 17094.67 88888.00 2015-07-22 08:02:28.000 203 33730.11 62.63 17094.68 88888.00 2015-07-22 08:02:29.000 203 33730.07 62.59 17094.65 88888.00 2015-07-22 08:02:30.000 203 33730.08 62.59 17094.62 37814.77 2015-07-22 08:02:31.000 203 33730.10 62.59 17094.60 88888.00 2015-07-22 08:02:32.000 203 33730.09 62.61 17094.65 88888.00 2015-07-22 08:02:33.000 203 33730.11 62.62 17094.68 88888.00 2015-07-22 08:02:34.000 203 33730.14 62.64 17094.64 88888.00 2015-07-22 08:02:35.000 203 33730.08 62.63 17094.62 37814.76 2015-07-22 08:02:36.000 203 33730.08 62.60 17094.63 88888.00 2015-07-22 08:02:37.000 203 33730.08 62.61 17094.59 88888.00 2015-07-22 08:02:38.000 203 33730.08 62.62 17094.57 88888.00 2015-07-22 08:02:39.000 203 33730.07 62.63 17094.59 88888.00 2015-07-22 08:02:40.000 203 33730.07 62.65 17094.57 37814.76 2015-07-22 08:02:41.000 203 33730.07 62.60 17094.54 88888.00 2015-07-22 08:02:42.000 203 33730.07 62.59 17094.56 88888.00 2015-07-22 08:02:43.000 203 33730.10 62.55 17094.53 88888.00 2015-07-22 08:02:44.000 203 33730.11 62.60 17094.50 88888.00 2015-07-22 08:02:45.000 203 33730.09 62.59 17094.53 37814.69 2015-07-22 08:02:46.000 203 33730.10 62.59 17094.53 88888.00 2015-07-22 08:02:47.000 203 33730.11 62.56 17094.52 88888.00 2015-07-22 08:02:48.000 203 33730.11 62.58 17094.48 88888.00 2015-07-22 08:02:49.000 203 33730.11 62.58 17094.49 88888.00 2015-07-22 08:02:50.000 203 33730.16 62.61 17094.51 37814.64 2015-07-22 08:02:51.000 203 33730.14 62.61 17094.50 88888.00 2015-07-22 08:02:52.000 203 33730.16 62.60 17094.50 88888.00 2015-07-22 08:02:53.000 203 33730.13 62.61 17094.53 88888.00 2015-07-22 08:02:54.000 203 33730.13 62.63 17094.52 88888.00 2015-07-22 08:02:55.000 203 33730.13 62.65 17094.51 37814.69 2015-07-22 08:02:56.000 203 33730.10 62.65 17094.49 88888.00 2015-07-22 08:02:57.000 203 33730.09 62.64 17094.48 88888.00 2015-07-22 08:02:58.000 203 33730.11 62.67 17094.50 88888.00 2015-07-22 08:02:59.000 203 33730.12 62.62 17094.50 88888.00 2015-07-22 08:03:00.000 203 33730.12 62.65 17094.50 37814.72 2015-07-22 08:03:01.000 203 33730.10 62.66 17094.48 88888.00 2015-07-22 08:03:02.000 203 33730.12 62.67 17094.46 88888.00 2015-07-22 08:03:03.000 203 33730.09 62.66 17094.50 88888.00 2015-07-22 08:03:04.000 203 33730.05 62.68 17094.48 88888.00 2015-07-22 08:03:05.000 203 33730.06 62.69 17094.49 37814.62 2015-07-22 08:03:06.000 203 33730.11 62.67 17094.45 88888.00 2015-07-22 08:03:07.000 203 33730.14 62.67 17094.47 88888.00 2015-07-22 08:03:08.000 203 33730.18 62.66 17094.51 88888.00 2015-07-22 08:03:09.000 203 33730.16 62.66 17094.51 88888.00 2015-07-22 08:03:10.000 203 33730.17 62.66 17094.48 37814.67 2015-07-22 08:03:11.000 203 33730.14 62.68 17094.48 88888.00 2015-07-22 08:03:12.000 203 33730.15 62.66 17094.49 88888.00 2015-07-22 08:03:13.000 203 33730.18 62.67 17094.49 88888.00 2015-07-22 08:03:14.000 203 33730.17 62.68 17094.48 88888.00 2015-07-22 08:03:15.000 203 33730.12 62.67 17094.48 37814.67 2015-07-22 08:03:16.000 203 33730.12 62.69 17094.51 88888.00 2015-07-22 08:03:17.000 203 33730.15 62.67 17094.49 88888.00 2015-07-22 08:03:18.000 203 33730.15 62.67 17094.46 88888.00 2015-07-22 08:03:19.000 203 33730.14 62.69 17094.47 88888.00 2015-07-22 08:03:20.000 203 33730.13 62.68 17094.47 37814.77 2015-07-22 08:03:21.000 203 33730.12 62.65 17094.49 88888.00 2015-07-22 08:03:22.000 203 33730.16 62.62 17094.48 88888.00 2015-07-22 08:03:23.000 203 33730.18 62.61 17094.45 88888.00 2015-07-22 08:03:24.000 203 33730.14 62.63 17094.44 88888.00 2015-07-22 08:03:25.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:03:26.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:27.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:28.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:29.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:30.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:03:31.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:32.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:33.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:34.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:35.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:03:36.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:37.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:38.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:39.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:40.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:03:41.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:42.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:43.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:44.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:45.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:03:46.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:47.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:48.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:49.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:50.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:03:51.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:52.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:53.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:03:54.000 203 33730.26 62.38 17094.30 88888.00 2015-07-22 08:03:55.000 203 33730.24 62.41 17094.29 37814.60 2015-07-22 08:03:56.000 203 33730.25 62.41 17094.30 88888.00 2015-07-22 08:03:57.000 203 33730.23 62.39 17094.34 88888.00 2015-07-22 08:03:58.000 203 33730.23 62.39 17094.30 88888.00 2015-07-22 08:03:59.000 203 33730.22 62.40 17094.32 88888.00 2015-07-22 08:04:00.000 203 33730.23 62.41 17094.30 37814.61 2015-07-22 08:04:01.000 203 33730.24 62.38 17094.28 88888.00 2015-07-22 08:04:02.000 203 33730.24 62.39 17094.26 88888.00 2015-07-22 08:04:03.000 203 33730.25 62.37 17094.26 88888.00 2015-07-22 08:04:04.000 203 33730.27 62.39 17094.23 88888.00 2015-07-22 08:04:05.000 203 33730.25 62.42 17094.26 37814.70 2015-07-22 08:04:06.000 203 33730.22 62.37 17094.27 88888.00 2015-07-22 08:04:07.000 203 33730.23 62.36 17094.23 88888.00 2015-07-22 08:04:08.000 203 33730.26 62.37 17094.23 88888.00 2015-07-22 08:04:09.000 203 33730.27 62.38 17094.21 88888.00 2015-07-22 08:04:10.000 203 33730.26 62.37 17094.18 37814.72 2015-07-22 08:04:11.000 203 33730.29 62.36 17094.19 88888.00 2015-07-22 08:04:12.000 203 33730.32 62.37 17094.22 88888.00 2015-07-22 08:04:13.000 203 33730.29 62.39 17094.19 88888.00 2015-07-22 08:04:14.000 203 33730.30 62.35 17094.18 88888.00 2015-07-22 08:04:15.000 203 33730.26 62.33 17094.18 37814.77 2015-07-22 08:04:16.000 203 33730.27 62.33 17094.19 88888.00 2015-07-22 08:04:17.000 203 33730.29 62.31 17094.15 88888.00 2015-07-22 08:04:18.000 203 33730.28 62.32 17094.16 88888.00 2015-07-22 08:04:19.000 203 33730.31 62.32 17094.20 88888.00 2015-07-22 08:04:20.000 203 33730.32 62.27 17094.17 37814.67 2015-07-22 08:04:21.000 203 33730.29 62.28 17094.17 88888.00 2015-07-22 08:04:22.000 203 33730.33 62.28 17094.17 88888.00 2015-07-22 08:04:23.000 203 33730.32 62.27 17094.13 88888.00 2015-07-22 08:04:24.000 203 33730.31 62.28 17094.17 88888.00 2015-07-22 08:04:25.000 203 33730.28 62.26 17094.16 37814.63 2015-07-22 08:04:26.000 203 33730.23 62.22 17094.14 88888.00 2015-07-22 08:04:27.000 203 33730.24 62.22 17094.13 88888.00 2015-07-22 08:04:28.000 203 33730.25 62.21 17094.16 88888.00 2015-07-22 08:04:29.000 203 33730.29 62.22 17094.14 88888.00 2015-07-22 08:04:30.000 203 33730.32 62.26 17094.11 37814.67 2015-07-22 08:04:31.000 203 33730.27 62.25 17094.14 88888.00 2015-07-22 08:04:32.000 203 33730.29 62.26 17094.15 88888.00 2015-07-22 08:04:33.000 203 33730.27 62.25 17094.14 88888.00 2015-07-22 08:04:34.000 203 33730.29 62.21 17094.16 88888.00 2015-07-22 08:04:35.000 203 33730.30 62.24 17094.15 37814.67 2015-07-22 08:04:36.000 203 33730.27 62.20 17094.13 88888.00 2015-07-22 08:04:37.000 203 33730.24 62.20 17094.14 88888.00 2015-07-22 08:04:38.000 203 33730.27 62.17 17094.10 88888.00 2015-07-22 08:04:39.000 203 33730.27 62.16 17094.10 88888.00 2015-07-22 08:04:40.000 203 33730.27 62.17 17094.13 37814.74 2015-07-22 08:04:41.000 203 33730.27 62.12 17094.16 88888.00 2015-07-22 08:04:42.000 203 33730.30 62.11 17094.12 88888.00 2015-07-22 08:04:43.000 203 33730.30 62.13 17094.13 88888.00 2015-07-22 08:04:44.000 203 33730.32 62.11 17094.11 88888.00 2015-07-22 08:04:45.000 203 33730.31 62.07 17094.14 37814.58 2015-07-22 08:04:46.000 203 33730.31 62.08 17094.13 88888.00 2015-07-22 08:04:47.000 203 33730.31 62.08 17094.15 88888.00 2015-07-22 08:04:48.000 203 33730.35 62.08 17094.16 88888.00 2015-07-22 08:04:49.000 203 33730.34 62.07 17094.13 88888.00 2015-07-22 08:04:50.000 203 33730.35 62.09 17094.16 37814.73 2015-07-22 08:04:51.000 203 33730.38 62.12 17094.16 88888.00 2015-07-22 08:04:52.000 203 33730.42 62.09 17094.16 88888.00 2015-07-22 08:04:53.000 203 33730.40 62.11 17094.15 88888.00 2015-07-22 08:04:54.000 203 33730.39 62.06 17094.16 88888.00 2015-07-22 08:04:55.000 203 33730.35 62.01 17094.15 37814.69 2015-07-22 08:04:56.000 203 33730.34 62.00 17094.11 88888.00 2015-07-22 08:04:57.000 203 33730.31 62.01 17094.07 88888.00 2015-07-22 08:04:58.000 203 33730.31 62.02 17094.08 88888.00 2015-07-22 08:04:59.000 203 33730.30 61.91 17094.08 88888.00 2015-07-22 08:05:00.000 203 33730.25 61.87 17094.11 37814.60 2015-07-22 08:05:01.000 203 33730.23 61.90 17094.08 88888.00 2015-07-22 08:05:02.000 203 33730.23 61.97 17094.12 88888.00 2015-07-22 08:05:03.000 203 33730.26 62.00 17094.11 88888.00 2015-07-22 08:05:04.000 203 33730.27 61.97 17094.08 88888.00 2015-07-22 08:05:05.000 203 33730.26 61.98 17094.08 37814.62 2015-07-22 08:05:06.000 203 33730.25 61.97 17094.05 88888.00 2015-07-22 08:05:07.000 203 33730.22 61.94 17094.05 88888.00 2015-07-22 08:05:08.000 203 33730.23 61.95 17094.02 88888.00 2015-07-22 08:05:09.000 203 33730.25 61.99 17094.03 88888.00 2015-07-22 08:05:10.000 203 33730.26 61.99 17094.04 37814.67 2015-07-22 08:05:11.000 203 33730.21 61.95 17094.08 88888.00 2015-07-22 08:05:12.000 203 33730.23 61.92 17094.07 88888.00 2015-07-22 08:05:13.000 203 33730.27 61.95 17094.09 88888.00 2015-07-22 08:05:14.000 203 33730.26 61.90 17094.09 88888.00 2015-07-22 08:05:15.000 203 33730.25 61.91 17094.07 37814.67 2015-07-22 08:05:16.000 203 33730.24 61.88 17094.07 88888.00 2015-07-22 08:05:17.000 203 33730.26 61.88 17094.05 88888.00 2015-07-22 08:05:18.000 203 33730.26 61.84 17094.04 88888.00 2015-07-22 08:05:19.000 203 33730.27 61.83 17094.08 88888.00 2015-07-22 08:05:20.000 203 33730.25 61.84 17094.09 37814.64 2015-07-22 08:05:21.000 203 33730.25 61.84 17094.08 88888.00 2015-07-22 08:05:22.000 203 33730.29 61.78 17094.05 88888.00 2015-07-22 08:05:23.000 203 33730.28 61.81 17093.99 88888.00 2015-07-22 08:05:24.000 203 33730.28 61.81 17094.03 88888.00 2015-07-22 08:05:25.000 203 33730.30 61.82 17094.07 37814.60 2015-07-22 08:05:26.000 203 33730.28 61.83 17094.04 88888.00 2015-07-22 08:05:27.000 203 33730.30 61.83 17094.03 88888.00 2015-07-22 08:05:28.000 203 33730.30 61.84 17094.04 88888.00 2015-07-22 08:05:29.000 203 33730.29 61.82 17094.06 88888.00 2015-07-22 08:05:30.000 203 33730.33 61.81 17094.10 37814.55 2015-07-22 08:05:31.000 203 33730.33 61.77 17094.06 88888.00 2015-07-22 08:05:32.000 203 33730.36 61.76 17094.06 88888.00 2015-07-22 08:05:33.000 203 33730.32 61.82 17094.10 88888.00 2015-07-22 08:05:34.000 203 33730.32 61.80 17094.08 88888.00 2015-07-22 08:05:35.000 203 33730.33 61.79 17094.05 37814.67 2015-07-22 08:05:36.000 203 33730.35 61.77 17094.02 88888.00 2015-07-22 08:05:37.000 203 33730.29 61.73 17094.02 88888.00 2015-07-22 08:05:38.000 203 33730.27 61.75 17093.98 88888.00 2015-07-22 08:05:39.000 203 33730.30 61.83 17093.97 88888.00 2015-07-22 08:05:40.000 203 33730.28 61.81 17093.99 37814.62 2015-07-22 08:05:41.000 203 33730.27 61.80 17094.02 88888.00 2015-07-22 08:05:42.000 203 33730.27 61.79 17094.01 88888.00 2015-07-22 08:05:43.000 203 33730.28 61.77 17094.04 88888.00 2015-07-22 08:05:44.000 203 33730.31 61.72 17094.00 88888.00 2015-07-22 08:05:45.000 203 33730.29 61.69 17093.98 37814.58 2015-07-22 08:05:46.000 203 33730.25 61.69 17093.98 88888.00 2015-07-22 08:05:47.000 203 33730.28 61.70 17093.98 88888.00 2015-07-22 08:05:48.000 203 33730.30 61.72 17093.97 88888.00 2015-07-22 08:05:49.000 203 33730.28 61.70 17093.97 88888.00 2015-07-22 08:05:50.000 203 33730.26 61.64 17093.96 37814.58 2015-07-22 08:05:51.000 203 33730.27 61.66 17094.00 88888.00 2015-07-22 08:05:52.000 203 33730.30 61.65 17093.98 88888.00 2015-07-22 08:05:53.000 203 33730.30 61.63 17094.00 88888.00 2015-07-22 08:05:54.000 203 33730.26 61.60 17093.99 88888.00 2015-07-22 08:05:55.000 203 33730.29 61.63 17093.99 37814.63 2015-07-22 08:05:56.000 203 33730.27 61.60 17093.98 88888.00 2015-07-22 08:05:57.000 203 33730.28 61.61 17093.99 88888.00 2015-07-22 08:05:58.000 203 33730.28 61.61 17093.99 88888.00 2015-07-22 08:05:59.000 203 33730.26 61.60 17094.01 88888.00 2015-07-22 08:06:00.000 203 33730.31 61.60 17094.03 37814.63 2015-07-22 08:06:01.000 203 33730.34 61.59 17094.01 88888.00 2015-07-22 08:06:02.000 203 33730.31 61.59 17093.99 88888.00 2015-07-22 08:06:03.000 203 33730.31 61.56 17093.99 88888.00 2015-07-22 08:06:04.000 203 33730.30 61.53 17093.96 88888.00 2015-07-22 08:06:05.000 203 33730.30 61.56 17093.99 37814.60 2015-07-22 08:06:06.000 203 33730.31 61.56 17093.97 88888.00 2015-07-22 08:06:07.000 203 33730.31 61.53 17093.92 88888.00 2015-07-22 08:06:08.000 203 33730.33 61.48 17093.96 88888.00 2015-07-22 08:06:09.000 203 33730.32 61.51 17093.96 88888.00 2015-07-22 08:06:10.000 203 33730.30 61.56 17093.99 37814.62 2015-07-22 08:06:11.000 203 33730.33 61.59 17093.98 88888.00 2015-07-22 08:06:12.000 203 33730.35 61.54 17093.92 88888.00 2015-07-22 08:06:13.000 203 33730.33 61.52 17093.92 88888.00 2015-07-22 08:06:14.000 203 33730.36 61.50 17093.94 88888.00 2015-07-22 08:06:15.000 203 33730.41 61.49 17093.94 37814.61 2015-07-22 08:06:16.000 203 33730.41 61.52 17093.94 88888.00 2015-07-22 08:06:17.000 203 33730.41 61.50 17093.93 88888.00 2015-07-22 08:06:18.000 203 33730.37 61.54 17093.89 88888.00 2015-07-22 08:06:19.000 203 33730.35 61.54 17093.89 88888.00 2015-07-22 08:06:20.000 203 33730.31 61.51 17093.89 37814.58 2015-07-22 08:06:21.000 203 33730.27 61.50 17093.93 88888.00 2015-07-22 08:06:22.000 203 33730.26 61.52 17093.95 88888.00 2015-07-22 08:06:23.000 203 33730.29 61.52 17093.93 88888.00 2015-07-22 08:06:24.000 203 33730.31 61.53 17093.90 88888.00 2015-07-22 08:06:25.000 203 33730.30 61.50 17093.91 37814.55 2015-07-22 08:06:26.000 203 33730.30 61.53 17093.95 88888.00 2015-07-22 08:06:27.000 203 33730.32 61.46 17093.91 88888.00 2015-07-22 08:06:28.000 203 33730.30 61.47 17093.84 88888.00 2015-07-22 08:06:29.000 203 33730.28 61.49 17093.86 88888.00 2015-07-22 08:06:30.000 203 33730.28 61.48 17093.88 37814.49 2015-07-22 08:06:31.000 203 33730.29 61.43 17093.87 88888.00 2015-07-22 08:06:32.000 203 33730.31 61.44 17093.87 88888.00 2015-07-22 08:06:33.000 203 33730.35 61.43 17093.89 88888.00 2015-07-22 08:06:34.000 203 33730.31 61.42 17093.90 88888.00 2015-07-22 08:06:35.000 203 33730.29 61.42 17093.91 37814.51 2015-07-22 08:06:36.000 203 33730.27 61.41 17093.91 88888.00 2015-07-22 08:06:37.000 203 33730.26 61.41 17093.88 88888.00 2015-07-22 08:06:38.000 203 33730.28 61.39 17093.87 88888.00 2015-07-22 08:06:39.000 203 33730.29 61.39 17093.87 88888.00 2015-07-22 08:06:40.000 203 33730.31 61.41 17093.86 37814.53 2015-07-22 08:06:41.000 203 33730.32 61.37 17093.84 88888.00 2015-07-22 08:06:42.000 203 33730.30 61.34 17093.84 88888.00 2015-07-22 08:06:43.000 203 33730.29 61.32 17093.84 88888.00 2015-07-22 08:06:44.000 203 33730.26 61.31 17093.86 88888.00 2015-07-22 08:06:45.000 203 33730.27 61.33 17093.85 37814.57 2015-07-22 08:06:46.000 203 33730.27 61.38 17093.79 88888.00 2015-07-22 08:06:47.000 203 33730.26 61.35 17093.76 88888.00 2015-07-22 08:06:48.000 203 33730.24 61.34 17093.82 88888.00 2015-07-22 08:06:49.000 203 33730.25 61.33 17093.81 88888.00 2015-07-22 08:06:50.000 203 33730.24 61.35 17093.79 37814.49 2015-07-22 08:06:51.000 203 33730.24 61.37 17093.77 88888.00 2015-07-22 08:06:52.000 203 33730.26 61.36 17093.78 88888.00 2015-07-22 08:06:53.000 203 33730.23 61.36 17093.81 88888.00 2015-07-22 08:06:54.000 203 33730.22 61.28 17093.79 88888.00 2015-07-22 08:06:55.000 203 33730.23 61.29 17093.79 37814.55 2015-07-22 08:06:56.000 203 33730.25 61.27 17093.78 88888.00 2015-07-22 08:06:57.000 203 33730.23 61.24 17093.76 88888.00 2015-07-22 08:06:58.000 203 33730.23 61.20 17093.80 88888.00 2015-07-22 08:06:59.000 203 33730.26 61.23 17093.79 88888.00 2015-07-22 08:07:00.000 203 33730.28 61.24 17093.80 37814.55 2015-07-22 08:07:01.000 203 33730.30 61.20 17093.79 88888.00 2015-07-22 08:07:02.000 203 33730.29 61.18 17093.79 88888.00 2015-07-22 08:07:03.000 203 33730.24 61.16 17093.79 88888.00 2015-07-22 08:07:04.000 203 33730.26 61.15 17093.79 88888.00 2015-07-22 08:07:05.000 203 33730.22 61.17 17093.81 37814.54 2015-07-22 08:07:06.000 203 33730.21 61.14 17093.78 88888.00 2015-07-22 08:07:07.000 203 33730.23 61.13 17093.78 88888.00 2015-07-22 08:07:08.000 203 33730.27 61.11 17093.78 88888.00 2015-07-22 08:07:09.000 203 33730.24 61.13 17093.76 88888.00 2015-07-22 08:07:10.000 203 33730.19 61.10 17093.73 37814.46 2015-07-22 08:07:11.000 203 33730.22 61.10 17093.78 88888.00 2015-07-22 08:07:12.000 203 33730.24 61.05 17093.80 88888.00 2015-07-22 08:07:13.000 203 33730.22 61.06 17093.78 88888.00 2015-07-22 08:07:14.000 203 33730.17 61.09 17093.77 88888.00 2015-07-22 08:07:15.000 203 33730.20 61.11 17093.73 37814.55 2015-07-22 08:07:16.000 203 33730.24 61.14 17093.74 88888.00 2015-07-22 08:07:17.000 203 33730.27 61.12 17093.72 88888.00 2015-07-22 08:07:18.000 203 33730.27 61.11 17093.74 88888.00 2015-07-22 08:07:19.000 203 33730.24 61.12 17093.80 88888.00 2015-07-22 08:07:20.000 203 33730.26 61.16 17093.79 37814.53 2015-07-22 08:07:21.000 203 33730.25 61.15 17093.82 88888.00 2015-07-22 08:07:22.000 203 33730.22 61.12 17093.80 88888.00 2015-07-22 08:07:23.000 203 33730.19 61.11 17093.80 88888.00 2015-07-22 08:07:24.000 203 33730.19 61.10 17093.75 88888.00 2015-07-22 08:07:25.000 203 33730.16 61.12 17093.76 37814.51 2015-07-22 08:07:26.000 203 33730.22 61.09 17093.76 88888.00 2015-07-22 08:07:27.000 203 33730.19 61.07 17093.75 88888.00 2015-07-22 08:07:28.000 203 33730.24 61.11 17093.78 88888.00 2015-07-22 08:07:29.000 203 33730.23 61.08 17093.73 88888.00 2015-07-22 08:07:30.000 203 33730.20 61.08 17093.74 37814.47 2015-07-22 08:07:31.000 203 33730.21 61.13 17093.74 88888.00 2015-07-22 08:07:32.000 203 33730.25 61.14 17093.71 88888.00 2015-07-22 08:07:33.000 203 33730.20 61.12 17093.69 88888.00 2015-07-22 08:07:34.000 203 33730.17 61.13 17093.68 88888.00 2015-07-22 08:07:35.000 203 33730.16 61.12 17093.71 37814.45 2015-07-22 08:07:36.000 203 33730.17 61.07 17093.74 88888.00 2015-07-22 08:07:37.000 203 33730.19 61.05 17093.75 88888.00 2015-07-22 08:07:38.000 203 33730.22 61.04 17093.73 88888.00 2015-07-22 08:07:39.000 203 33730.20 61.06 17093.74 88888.00 2015-07-22 08:07:40.000 203 33730.17 61.08 17093.75 37814.51 2015-07-22 08:07:41.000 203 33730.18 61.12 17093.74 88888.00 2015-07-22 08:07:42.000 203 33730.22 61.12 17093.73 88888.00 2015-07-22 08:07:43.000 203 33730.20 61.10 17093.70 88888.00 2015-07-22 08:07:44.000 203 33730.20 61.13 17093.68 88888.00 2015-07-22 08:07:45.000 203 33730.20 61.15 17093.66 37814.48 2015-07-22 08:07:46.000 203 33730.19 61.15 17093.67 88888.00 2015-07-22 08:07:47.000 203 33730.18 61.09 17093.62 88888.00 2015-07-22 08:07:48.000 203 33730.19 61.05 17093.61 88888.00 2015-07-22 08:07:49.000 203 33730.18 61.06 17093.66 88888.00 2015-07-22 08:07:50.000 203 33730.22 61.10 17093.66 37814.40 2015-07-22 08:07:51.000 203 33730.20 61.14 17093.66 88888.00 2015-07-22 08:07:52.000 203 33730.21 61.12 17093.63 88888.00 2015-07-22 08:07:53.000 203 33730.24 61.11 17093.63 88888.00 2015-07-22 08:07:54.000 203 33730.27 61.09 17093.66 88888.00 2015-07-22 08:07:55.000 203 33730.25 61.10 17093.65 37814.54 2015-07-22 08:07:56.000 203 33730.27 61.04 17093.68 88888.00 2015-07-22 08:07:57.000 203 33730.25 61.05 17093.66 88888.00 2015-07-22 08:07:58.000 203 33730.25 61.07 17093.65 88888.00 2015-07-22 08:07:59.000 203 33730.21 61.13 17093.67 88888.00 2015-07-22 08:08:00.000 203 33730.24 61.12 17093.69 37814.48 2015-07-22 08:08:01.000 203 33730.22 61.12 17093.70 88888.00 2015-07-22 08:08:02.000 203 33730.24 61.09 17093.69 88888.00 2015-07-22 08:08:03.000 203 33730.25 61.09 17093.64 88888.00 2015-07-22 08:08:04.000 203 33730.27 61.06 17093.64 88888.00 2015-07-22 08:08:05.000 203 33730.24 61.02 17093.63 37814.49 2015-07-22 08:08:06.000 203 33730.20 61.01 17093.62 88888.00 2015-07-22 08:08:07.000 203 33730.20 60.99 17093.58 88888.00 2015-07-22 08:08:08.000 203 33730.24 61.01 17093.61 88888.00 2015-07-22 08:08:09.000 203 33730.21 61.02 17093.63 88888.00 2015-07-22 08:08:10.000 203 33730.19 61.01 17093.62 37814.46 2015-07-22 08:08:11.000 203 33730.23 61.03 17093.62 88888.00 2015-07-22 08:08:12.000 203 33730.26 61.06 17093.60 88888.00 2015-07-22 08:08:13.000 203 33730.23 61.07 17093.59 88888.00 2015-07-22 08:08:14.000 203 33730.25 61.06 17093.61 88888.00 2015-07-22 08:08:15.000 203 33730.28 61.06 17093.60 37814.42 2015-07-22 08:08:16.000 203 33730.26 61.03 17093.59 88888.00 2015-07-22 08:08:17.000 203 33730.24 60.99 17093.57 88888.00 2015-07-22 08:08:18.000 203 33730.25 60.99 17093.57 88888.00 2015-07-22 08:08:19.000 203 33730.26 61.01 17093.59 88888.00 2015-07-22 08:08:20.000 203 33730.26 61.02 17093.56 37814.54 2015-07-22 08:08:21.000 203 33730.26 61.00 17093.60 88888.00 2015-07-22 08:08:22.000 203 33730.26 60.93 17093.60 88888.00 2015-07-22 08:08:23.000 203 33730.27 60.89 17093.60 88888.00 2015-07-22 08:08:24.000 203 33730.25 60.90 17093.59 88888.00 2015-07-22 08:08:25.000 203 33730.23 60.91 17093.54 37814.47 2015-07-22 08:08:26.000 203 33730.27 60.90 17093.55 88888.00 2015-07-22 08:08:27.000 203 33730.28 60.91 17093.57 88888.00 2015-07-22 08:08:28.000 203 33730.31 60.90 17093.54 88888.00 2015-07-22 08:08:29.000 203 33730.30 60.84 17093.53 88888.00 2015-07-22 08:08:30.000 203 33730.30 60.87 17093.55 37814.51 2015-07-22 08:08:31.000 203 33730.32 60.90 17093.48 88888.00 2015-07-22 08:08:32.000 203 33730.30 60.91 17093.42 88888.00 2015-07-22 08:08:33.000 203 33730.32 60.89 17093.46 88888.00 2015-07-22 08:08:34.000 203 33730.32 60.89 17093.47 88888.00 2015-07-22 08:08:35.000 203 33730.32 60.90 17093.50 37814.49 2015-07-22 08:08:36.000 203 33730.26 60.87 17093.50 88888.00 2015-07-22 08:08:37.000 203 33730.25 60.86 17093.48 88888.00 2015-07-22 08:08:38.000 203 33730.34 60.84 17093.47 88888.00 2015-07-22 08:08:39.000 203 33730.36 60.88 17093.46 88888.00 2015-07-22 08:08:40.000 203 33730.34 60.88 17093.44 37814.55 2015-07-22 08:08:41.000 203 33730.34 60.86 17093.42 88888.00 2015-07-22 08:08:42.000 203 33730.36 60.86 17093.40 88888.00 2015-07-22 08:08:43.000 203 33730.34 60.86 17093.38 88888.00 2015-07-22 08:08:44.000 203 33730.34 60.88 17093.40 88888.00 2015-07-22 08:08:45.000 203 33730.38 60.92 17093.39 37814.49 2015-07-22 08:08:46.000 203 33730.40 60.91 17093.40 88888.00 2015-07-22 08:08:47.000 203 33730.37 60.92 17093.41 88888.00 2015-07-22 08:08:48.000 203 33730.34 60.90 17093.42 88888.00 2015-07-22 08:08:49.000 203 33730.32 60.89 17093.39 88888.00 2015-07-22 08:08:50.000 203 33730.32 60.86 17093.35 37814.41 2015-07-22 08:08:51.000 203 33730.32 60.84 17093.36 88888.00 2015-07-22 08:08:52.000 203 33730.31 60.90 17093.37 88888.00 2015-07-22 08:08:53.000 203 33730.30 60.92 17093.43 88888.00 2015-07-22 08:08:54.000 203 33730.30 60.92 17093.42 88888.00 2015-07-22 08:08:55.000 203 33730.28 60.88 17093.40 37814.40 2015-07-22 08:08:56.000 203 33730.25 60.87 17093.44 88888.00 2015-07-22 08:08:57.000 203 33730.29 60.86 17093.40 88888.00 2015-07-22 08:08:58.000 203 33730.30 60.91 17093.38 88888.00 2015-07-22 08:08:59.000 203 33730.28 60.94 17093.39 88888.00 2015-07-22 08:09:00.000 203 33730.29 60.91 17093.40 37814.41 2015-07-22 08:09:01.000 203 33730.26 60.91 17093.39 88888.00 2015-07-22 08:09:02.000 203 33730.25 60.89 17093.35 88888.00 2015-07-22 08:09:03.000 203 33730.27 60.89 17093.37 88888.00 2015-07-22 08:09:04.000 203 33730.26 60.90 17093.35 88888.00 2015-07-22 08:09:05.000 203 33730.29 60.92 17093.37 37814.43 2015-07-22 08:09:06.000 203 33730.27 60.93 17093.38 88888.00 2015-07-22 08:09:07.000 203 33730.30 60.95 17093.37 88888.00 2015-07-22 08:09:08.000 203 33730.31 60.98 17093.40 88888.00 2015-07-22 08:09:09.000 203 33730.32 60.91 17093.40 88888.00 2015-07-22 08:09:10.000 203 33730.32 60.93 17093.41 37814.35 2015-07-22 08:09:11.000 203 33730.37 60.89 17093.38 88888.00 2015-07-22 08:09:12.000 203 33730.37 60.94 17093.40 88888.00 2015-07-22 08:09:13.000 203 33730.36 60.93 17093.41 88888.00 2015-07-22 08:09:14.000 203 33730.34 60.90 17093.40 88888.00 2015-07-22 08:09:15.000 203 33730.30 60.89 17093.40 37814.45 2015-07-22 08:09:16.000 203 33730.32 60.85 17093.40 88888.00 2015-07-22 08:09:17.000 203 33730.31 60.86 17093.38 88888.00 2015-07-22 08:09:18.000 203 33730.33 60.87 17093.35 88888.00 2015-07-22 08:09:19.000 203 33730.33 60.87 17093.38 88888.00 2015-07-22 08:09:20.000 203 33730.31 60.87 17093.40 37814.41 2015-07-22 08:09:21.000 203 33730.30 60.85 17093.39 88888.00 2015-07-22 08:09:22.000 203 33730.27 60.92 17093.44 88888.00 2015-07-22 08:09:23.000 203 33730.27 60.88 17093.48 88888.00 2015-07-22 08:09:24.000 203 33730.34 60.82 17093.42 88888.00 2015-07-22 08:09:25.000 203 33730.36 60.84 17093.42 37814.45 2015-07-22 08:09:26.000 203 33730.36 60.81 17093.38 88888.00 2015-07-22 08:09:27.000 203 33730.35 60.78 17093.33 88888.00 2015-07-22 08:09:28.000 203 33730.33 60.80 17093.38 88888.00 2015-07-22 08:09:29.000 203 33730.32 60.82 17093.40 88888.00 2015-07-22 08:09:30.000 203 33730.31 60.83 17093.39 37814.27 2015-07-22 08:09:31.000 203 33730.31 60.79 17093.35 88888.00 2015-07-22 08:09:32.000 203 33730.31 60.84 17093.34 88888.00 2015-07-22 08:09:33.000 203 33730.30 60.87 17093.36 88888.00 2015-07-22 08:09:34.000 203 33730.29 60.90 17093.35 88888.00 2015-07-22 08:09:35.000 203 33730.30 60.89 17093.34 37814.47 2015-07-22 08:09:36.000 203 33730.32 60.89 17093.37 88888.00 2015-07-22 08:09:37.000 203 33730.33 60.93 17093.36 88888.00 2015-07-22 08:09:38.000 203 33730.33 60.90 17093.35 88888.00 2015-07-22 08:09:39.000 203 33730.36 60.85 17093.30 88888.00 2015-07-22 08:09:40.000 203 33730.38 60.88 17093.31 37814.41 2015-07-22 08:09:41.000 203 33730.37 60.92 17093.32 88888.00 2015-07-22 08:09:42.000 203 33730.37 60.90 17093.34 88888.00 2015-07-22 08:09:43.000 203 33730.38 60.90 17093.36 88888.00 2015-07-22 08:09:44.000 203 33730.40 60.88 17093.34 88888.00 2015-07-22 08:09:45.000 203 33730.40 60.87 17093.36 37814.39 2015-07-22 08:09:46.000 203 33730.40 60.87 17093.36 88888.00 2015-07-22 08:09:47.000 203 33730.40 60.88 17093.35 88888.00 2015-07-22 08:09:48.000 203 33730.42 60.88 17093.35 88888.00 2015-07-22 08:09:49.000 203 33730.38 60.85 17093.37 88888.00 2015-07-22 08:09:50.000 203 33730.34 60.80 17093.35 37814.31 2015-07-22 08:09:51.000 203 33730.33 60.86 17093.37 88888.00 2015-07-22 08:09:52.000 203 33730.40 60.85 17093.38 88888.00 2015-07-22 08:09:53.000 203 33730.40 60.87 17093.35 88888.00 2015-07-22 08:09:54.000 203 33730.40 60.89 17093.35 88888.00 2015-07-22 08:09:55.000 203 33730.40 60.89 17093.34 37814.41 2015-07-22 08:09:56.000 203 33730.38 60.85 17093.33 88888.00 2015-07-22 08:09:57.000 203 33730.42 60.84 17093.32 88888.00 2015-07-22 08:09:58.000 203 33730.38 60.85 17093.34 88888.00 2015-07-22 08:09:59.000 203 33730.36 60.86 17093.29 88888.00 2015-07-22 08:10:00.000 203 33730.37 60.86 17093.29 37814.40 2015-07-22 08:10:01.000 203 33730.37 60.83 17093.27 88888.00 2015-07-22 08:10:02.000 203 33730.39 60.84 17093.31 88888.00 2015-07-22 08:10:03.000 203 33730.39 60.81 17093.30 88888.00 2015-07-22 08:10:04.000 203 33730.41 60.82 17093.26 88888.00 2015-07-22 08:10:05.000 203 33730.43 60.84 17093.28 37814.40 2015-07-22 08:10:06.000 203 33730.48 60.88 17093.31 88888.00 2015-07-22 08:10:07.000 203 33730.47 60.87 17093.26 88888.00 2015-07-22 08:10:08.000 203 33730.45 60.87 17093.25 88888.00 2015-07-22 08:10:09.000 203 33730.43 60.86 17093.27 88888.00 2015-07-22 08:10:10.000 203 33730.47 60.85 17093.27 37814.32 2015-07-22 08:10:11.000 203 33730.46 60.85 17093.26 88888.00 2015-07-22 08:10:12.000 203 33730.45 60.89 17093.31 88888.00 2015-07-22 08:10:13.000 203 33730.46 60.91 17093.33 88888.00 2015-07-22 08:10:14.000 203 33730.42 60.90 17093.32 88888.00 2015-07-22 08:10:15.000 203 33730.46 60.90 17093.31 37814.45 2015-07-22 08:10:16.000 203 33730.48 60.97 17093.29 88888.00 2015-07-22 08:10:17.000 203 33730.50 60.94 17093.28 88888.00 2015-07-22 08:10:18.000 203 33730.48 60.93 17093.27 88888.00 2015-07-22 08:10:19.000 203 33730.48 60.93 17093.29 88888.00 2015-07-22 08:10:20.000 203 33730.48 60.89 17093.30 37814.38 2015-07-22 08:10:21.000 203 33730.47 60.89 17093.28 88888.00 2015-07-22 08:10:22.000 203 33730.50 60.92 17093.26 88888.00 2015-07-22 08:10:23.000 203 33730.49 60.90 17093.24 88888.00 2015-07-22 08:10:24.000 203 33730.49 60.85 17093.21 88888.00 2015-07-22 08:10:25.000 203 33730.49 60.87 17093.23 37814.47 2015-07-22 08:10:26.000 203 33730.49 60.87 17093.24 88888.00 2015-07-22 08:10:27.000 203 33730.48 60.90 17093.22 88888.00 2015-07-22 08:10:28.000 203 33730.48 60.91 17093.17 88888.00 2015-07-22 08:10:29.000 203 33730.51 60.90 17093.14 88888.00 2015-07-22 08:10:30.000 203 33730.50 60.87 17093.15 37814.33 2015-07-22 08:10:31.000 203 33730.48 60.88 17093.17 88888.00 2015-07-22 08:10:32.000 203 33730.52 60.88 17093.18 88888.00 2015-07-22 08:10:33.000 203 33730.49 60.84 17093.15 88888.00 2015-07-22 08:10:34.000 203 33730.46 60.83 17093.12 88888.00 2015-07-22 08:10:35.000 203 33730.47 60.84 17093.12 37814.44 2015-07-22 08:10:36.000 203 33730.48 60.87 17093.12 88888.00 2015-07-22 08:10:37.000 203 33730.52 60.88 17093.12 88888.00 2015-07-22 08:10:38.000 203 33730.53 60.86 17093.10 88888.00 2015-07-22 08:10:39.000 203 33730.50 60.88 17093.11 88888.00 2015-07-22 08:10:40.000 203 33730.46 60.87 17093.12 37814.48 2015-07-22 08:10:41.000 203 33730.45 60.90 17093.15 88888.00 2015-07-22 08:10:42.000 203 33730.47 60.89 17093.15 88888.00 2015-07-22 08:10:43.000 203 33730.49 60.88 17093.18 88888.00 2015-07-22 08:10:44.000 203 33730.51 60.88 17093.15 88888.00 2015-07-22 08:10:45.000 203 33730.50 60.89 17093.13 37814.48 2015-07-22 08:10:46.000 203 33730.49 60.92 17093.12 88888.00 2015-07-22 08:10:47.000 203 33730.47 60.92 17093.12 88888.00 2015-07-22 08:10:48.000 203 33730.52 60.89 17093.08 88888.00 2015-07-22 08:10:49.000 203 33730.56 60.89 17093.07 88888.00 2015-07-22 08:10:50.000 203 33730.59 60.88 17093.11 37814.49 2015-07-22 08:10:51.000 203 33730.53 60.88 17093.09 88888.00 2015-07-22 08:10:52.000 203 33730.53 60.87 17093.06 88888.00 2015-07-22 08:10:53.000 203 33730.54 60.88 17093.09 88888.00 2015-07-22 08:10:54.000 203 33730.53 60.86 17093.07 88888.00 2015-07-22 08:10:55.000 203 33730.53 60.85 17093.09 37814.45 2015-07-22 08:10:56.000 203 33730.54 60.90 17093.05 88888.00 2015-07-22 08:10:57.000 203 33730.55 60.93 17093.05 88888.00 2015-07-22 08:10:58.000 203 33730.56 60.94 17093.05 88888.00 2015-07-22 08:10:59.000 203 33730.56 60.92 17093.02 88888.00 2015-07-22 08:11:00.000 203 33730.58 60.87 17093.02 37814.51 2015-07-22 08:11:01.000 203 33730.59 60.89 17093.04 88888.00 2015-07-22 08:11:02.000 203 33730.61 60.89 17093.09 88888.00 2015-07-22 08:11:03.000 203 33730.59 60.86 17093.04 88888.00 2015-07-22 08:11:04.000 203 33730.63 60.88 17093.05 88888.00 2015-07-22 08:11:05.000 203 33730.65 60.87 17093.05 37814.52 2015-07-22 08:11:06.000 203 33730.67 60.84 17093.00 88888.00 2015-07-22 08:11:07.000 203 33730.63 60.79 17093.00 88888.00 2015-07-22 08:11:08.000 203 33730.62 60.82 17093.02 88888.00 2015-07-22 08:11:09.000 203 33730.62 60.81 17093.06 88888.00 2015-07-22 08:11:10.000 203 33730.64 60.80 17093.01 37814.45 2015-07-22 08:11:11.000 203 33730.64 60.80 17092.97 88888.00 2015-07-22 08:11:12.000 203 33730.69 60.81 17092.97 88888.00 2015-07-22 08:11:13.000 203 33730.71 60.86 17092.99 88888.00 2015-07-22 08:11:14.000 203 33730.73 60.87 17092.97 88888.00 2015-07-22 08:11:15.000 203 33730.69 60.83 17092.97 37814.50 2015-07-22 08:11:16.000 203 33730.67 60.84 17092.94 88888.00 2015-07-22 08:11:17.000 203 33730.66 60.87 17092.90 88888.00 2015-07-22 08:11:18.000 203 33730.70 60.86 17092.93 88888.00 2015-07-22 08:11:19.000 203 33730.68 60.82 17092.93 88888.00 2015-07-22 08:11:20.000 203 33730.68 60.83 17092.92 37814.53 2015-07-22 08:11:21.000 203 33730.71 60.82 17092.90 88888.00 2015-07-22 08:11:22.000 203 33730.74 60.80 17092.91 88888.00 2015-07-22 08:11:23.000 203 33730.70 60.82 17092.88 88888.00 2015-07-22 08:11:24.000 203 33730.70 60.83 17092.89 88888.00 2015-07-22 08:11:25.000 203 33730.71 60.84 17092.90 37814.54 2015-07-22 08:11:26.000 203 33730.71 60.81 17092.89 88888.00 2015-07-22 08:11:27.000 203 33730.70 60.82 17092.92 88888.00 2015-07-22 08:11:28.000 203 33730.68 60.84 17092.92 88888.00 2015-07-22 08:11:29.000 203 33730.68 60.83 17092.91 88888.00 2015-07-22 08:11:30.000 203 33730.70 60.83 17092.91 37814.53 2015-07-22 08:11:31.000 203 33730.69 60.79 17092.93 88888.00 2015-07-22 08:11:32.000 203 33730.69 60.79 17092.93 88888.00 2015-07-22 08:11:33.000 203 33730.70 60.78 17092.91 88888.00 2015-07-22 08:11:34.000 203 33730.69 60.77 17092.90 88888.00 2015-07-22 08:11:35.000 203 33730.68 60.78 17092.88 37814.55 2015-07-22 08:11:36.000 203 33730.69 60.82 17092.87 88888.00 2015-07-22 08:11:37.000 203 33730.71 60.77 17092.87 88888.00 2015-07-22 08:11:38.000 203 33730.73 60.76 17092.91 88888.00 2015-07-22 08:11:39.000 203 33730.71 60.76 17092.92 88888.00 2015-07-22 08:11:40.000 203 33730.71 60.76 17092.94 37814.59 2015-07-22 08:11:41.000 203 33730.68 60.76 17092.92 88888.00 2015-07-22 08:11:42.000 203 33730.65 60.77 17092.91 88888.00 2015-07-22 08:11:43.000 203 33730.63 60.74 17092.89 88888.00 2015-07-22 08:11:44.000 203 33730.62 60.75 17092.91 88888.00 2015-07-22 08:11:45.000 203 33730.63 60.76 17092.92 37814.54 2015-07-22 08:11:46.000 203 33730.66 60.77 17092.91 88888.00 2015-07-22 08:11:47.000 203 33730.68 60.72 17092.92 88888.00 2015-07-22 08:11:48.000 203 33730.66 60.71 17092.92 88888.00 2015-07-22 08:11:49.000 203 33730.66 60.77 17092.93 88888.00 2015-07-22 08:11:50.000 203 33730.70 60.77 17092.89 37814.48 2015-07-22 08:11:51.000 203 33730.68 60.76 17092.90 88888.00 2015-07-22 08:11:52.000 203 33730.71 60.74 17092.93 88888.00 2015-07-22 08:11:53.000 203 33730.70 60.76 17092.94 88888.00 2015-07-22 08:11:54.000 203 33730.72 60.81 17092.92 88888.00 2015-07-22 08:11:55.000 203 33730.73 60.80 17092.93 37814.51 2015-07-22 08:11:56.000 203 33730.75 60.78 17092.95 88888.00 2015-07-22 08:11:57.000 203 33730.74 60.79 17092.92 88888.00 2015-07-22 08:11:58.000 203 33730.73 60.76 17092.86 88888.00 2015-07-22 08:11:59.000 203 33730.71 60.74 17092.86 88888.00 2015-07-22 08:12:00.000 203 33730.69 60.74 17092.82 37814.50 2015-07-22 08:12:01.000 203 33730.71 60.71 17092.80 88888.00 2015-07-22 08:12:02.000 203 33730.74 60.71 17092.80 88888.00 2015-07-22 08:12:03.000 203 33730.76 60.72 17092.78 88888.00 2015-07-22 08:12:04.000 203 33730.78 60.68 17092.76 88888.00 2015-07-22 08:12:05.000 203 33730.79 60.66 17092.75 37814.52 2015-07-22 08:12:06.000 203 33730.83 60.69 17092.74 88888.00 2015-07-22 08:12:07.000 203 33730.84 60.67 17092.81 88888.00 2015-07-22 08:12:08.000 203 33730.85 60.69 17092.80 88888.00 2015-07-22 08:12:09.000 203 33730.88 60.68 17092.78 88888.00 2015-07-22 08:12:10.000 203 33730.90 60.63 17092.80 37814.60 2015-07-22 08:12:11.000 203 33730.92 60.66 17092.76 88888.00 2015-07-22 08:12:12.000 203 33730.92 60.65 17092.81 88888.00 2015-07-22 08:12:13.000 203 33730.90 60.61 17092.76 88888.00 2015-07-22 08:12:14.000 203 33730.90 60.61 17092.80 88888.00 2015-07-22 08:12:15.000 203 33730.87 60.63 17092.77 37814.49 2015-07-22 08:12:16.000 203 33730.83 60.61 17092.78 88888.00 2015-07-22 08:12:17.000 203 33730.84 60.56 17092.76 88888.00 2015-07-22 08:12:18.000 203 33730.90 60.57 17092.75 88888.00 2015-07-22 08:12:19.000 203 33730.93 60.54 17092.71 88888.00 2015-07-22 08:12:20.000 203 33730.90 60.55 17092.70 37814.59 2015-07-22 08:12:21.000 203 33730.89 60.56 17092.71 88888.00 2015-07-22 08:12:22.000 203 33730.94 60.56 17092.71 88888.00 2015-07-22 08:12:23.000 203 33730.94 60.53 17092.73 88888.00 2015-07-22 08:12:24.000 203 33730.96 60.55 17092.72 88888.00 2015-07-22 08:12:25.000 203 33730.97 60.53 17092.70 37814.64 2015-07-22 08:12:26.000 203 33731.02 60.52 17092.67 88888.00 2015-07-22 08:12:27.000 203 33731.02 60.50 17092.67 88888.00 2015-07-22 08:12:28.000 203 33730.98 60.50 17092.69 88888.00 2015-07-22 08:12:29.000 203 33730.98 60.49 17092.71 88888.00 2015-07-22 08:12:30.000 203 33731.00 60.44 17092.72 37814.61 2015-07-22 08:12:31.000 203 33731.04 60.42 17092.67 88888.00 2015-07-22 08:12:32.000 203 33730.97 60.42 17092.67 88888.00 2015-07-22 08:12:33.000 203 33730.99 60.43 17092.67 88888.00 2015-07-22 08:12:34.000 203 33730.99 60.47 17092.69 88888.00 2015-07-22 08:12:35.000 203 33730.99 60.49 17092.70 37814.69 2015-07-22 08:12:36.000 203 33731.05 60.51 17092.67 88888.00 2015-07-22 08:12:37.000 203 33731.08 60.49 17092.67 88888.00 2015-07-22 08:12:38.000 203 33731.07 60.46 17092.68 88888.00 2015-07-22 08:12:39.000 203 33731.05 60.47 17092.67 88888.00 2015-07-22 08:12:40.000 203 33731.05 60.47 17092.68 37814.69 2015-07-22 08:12:41.000 203 33731.07 60.46 17092.67 88888.00 2015-07-22 08:12:42.000 203 33731.08 60.43 17092.67 88888.00 2015-07-22 08:12:43.000 203 33731.10 60.39 17092.65 88888.00 2015-07-22 08:12:44.000 203 33731.08 60.39 17092.59 88888.00 2015-07-22 08:12:45.000 203 33731.08 60.40 17092.60 37814.68 2015-07-22 08:12:46.000 203 33731.06 60.37 17092.61 88888.00 2015-07-22 08:12:47.000 203 33731.08 60.38 17092.64 88888.00 2015-07-22 08:12:48.000 203 33731.09 60.40 17092.65 88888.00 2015-07-22 08:12:49.000 203 33731.07 60.40 17092.65 88888.00 2015-07-22 08:12:50.000 203 33731.13 60.42 17092.64 37814.59 2015-07-22 08:12:51.000 203 33731.08 60.45 17092.62 88888.00 2015-07-22 08:12:52.000 203 33731.04 60.36 17092.62 88888.00 2015-07-22 08:12:53.000 203 33731.03 60.30 17092.55 88888.00 2015-07-22 08:12:54.000 203 33731.05 60.31 17092.53 88888.00 2015-07-22 08:12:55.000 203 33731.05 60.31 17092.53 37814.70 2015-07-22 08:12:56.000 203 33731.02 60.34 17092.49 88888.00 2015-07-22 08:12:57.000 203 33731.04 60.30 17092.51 88888.00 2015-07-22 08:12:58.000 203 33731.06 60.30 17092.52 88888.00 2015-07-22 08:12:59.000 203 33731.07 60.27 17092.48 88888.00 2015-07-22 08:13:00.000 203 33731.06 60.28 17092.51 37814.69 2015-07-22 08:13:01.000 203 33731.04 60.29 17092.54 88888.00 2015-07-22 08:13:02.000 203 33731.05 60.29 17092.52 88888.00 2015-07-22 08:13:03.000 203 33731.06 60.29 17092.51 88888.00 2015-07-22 08:13:04.000 203 33731.06 60.30 17092.51 88888.00 2015-07-22 08:13:05.000 203 33731.07 60.29 17092.52 37814.62 2015-07-22 08:13:06.000 203 33731.08 60.33 17092.49 88888.00 2015-07-22 08:13:07.000 203 33731.04 60.30 17092.48 88888.00 2015-07-22 08:13:08.000 203 33731.01 60.28 17092.51 88888.00 2015-07-22 08:13:09.000 203 33731.03 60.30 17092.51 88888.00 2015-07-22 08:13:10.000 203 33731.02 60.28 17092.49 37814.71 2015-07-22 08:13:11.000 203 33731.05 60.28 17092.50 88888.00 2015-07-22 08:13:12.000 203 33731.04 60.26 17092.51 88888.00 2015-07-22 08:13:13.000 203 33731.03 60.30 17092.49 88888.00 2015-07-22 08:13:14.000 203 33731.05 60.26 17092.50 88888.00 2015-07-22 08:13:15.000 203 33731.07 60.26 17092.50 37814.64 2015-07-22 08:13:16.000 203 33731.07 60.26 17092.46 88888.00 2015-07-22 08:13:17.000 203 33731.05 60.27 17092.49 88888.00 2015-07-22 08:13:18.000 203 33731.06 60.31 17092.51 88888.00 2015-07-22 08:13:19.000 203 33731.06 60.30 17092.49 88888.00 2015-07-22 08:13:20.000 203 33731.04 60.25 17092.48 37814.71 2015-07-22 08:13:21.000 203 33731.10 60.26 17092.48 88888.00 2015-07-22 08:13:22.000 203 33731.10 60.24 17092.48 88888.00 2015-07-22 08:13:23.000 203 33731.07 60.20 17092.49 88888.00 2015-07-22 08:13:24.000 203 33731.07 60.22 17092.49 88888.00 2015-07-22 08:13:25.000 203 33731.11 60.28 17092.50 37814.73 2015-07-22 08:13:26.000 203 33731.11 60.27 17092.51 88888.00 2015-07-22 08:13:27.000 203 33731.10 60.27 17092.50 88888.00 2015-07-22 08:13:28.000 203 33731.12 60.25 17092.47 88888.00 2015-07-22 08:13:29.000 203 33731.08 60.21 17092.44 88888.00 2015-07-22 08:13:30.000 203 33731.10 60.21 17092.46 37814.71 2015-07-22 08:13:31.000 203 33731.11 60.23 17092.48 88888.00 2015-07-22 08:13:32.000 203 33731.10 60.23 17092.47 88888.00 2015-07-22 08:13:33.000 203 33731.06 60.24 17092.44 88888.00 2015-07-22 08:13:34.000 203 33731.07 60.23 17092.44 88888.00 2015-07-22 08:13:35.000 203 33731.04 60.23 17092.41 37814.67 2015-07-22 08:13:36.000 203 33731.07 60.22 17092.42 88888.00 2015-07-22 08:13:37.000 203 33731.07 60.21 17092.41 88888.00 2015-07-22 08:13:38.000 203 33731.04 60.20 17092.42 88888.00 2015-07-22 08:13:39.000 203 33731.05 60.23 17092.44 88888.00 2015-07-22 08:13:40.000 203 33731.06 60.23 17092.42 37814.64 2015-07-22 08:13:41.000 203 33731.06 60.19 17092.41 88888.00 2015-07-22 08:13:42.000 203 33731.05 60.21 17092.41 88888.00 2015-07-22 08:13:43.000 203 33731.09 60.20 17092.40 88888.00 2015-07-22 08:13:44.000 203 33731.09 60.18 17092.37 88888.00 2015-07-22 08:13:45.000 203 33731.04 60.22 17092.33 37814.71 2015-07-22 08:13:46.000 203 33731.04 60.19 17092.32 88888.00 2015-07-22 08:13:47.000 203 33731.06 60.18 17092.37 88888.00 2015-07-22 08:13:48.000 203 33731.09 60.23 17092.32 88888.00 2015-07-22 08:13:49.000 203 33731.07 60.22 17092.36 88888.00 2015-07-22 08:13:50.000 203 33731.05 60.21 17092.38 37814.65 2015-07-22 08:13:51.000 203 33731.11 60.18 17092.35 88888.00 2015-07-22 08:13:52.000 203 33731.09 60.17 17092.38 88888.00 2015-07-22 08:13:53.000 203 33731.09 60.19 17092.41 88888.00 2015-07-22 08:13:54.000 203 33731.09 60.20 17092.40 88888.00 2015-07-22 08:13:55.000 203 33731.06 60.19 17092.34 37814.71 2015-07-22 08:13:56.000 203 33731.06 60.20 17092.33 88888.00 2015-07-22 08:13:57.000 203 33731.06 60.24 17092.32 88888.00 2015-07-22 08:13:58.000 203 33731.06 60.24 17092.33 88888.00 2015-07-22 08:13:59.000 203 33731.07 60.21 17092.35 88888.00 2015-07-22 08:14:00.000 203 33731.10 60.21 17092.36 37814.66 2015-07-22 08:14:01.000 203 33731.11 60.20 17092.35 88888.00 2015-07-22 08:14:02.000 203 33731.16 60.18 17092.32 88888.00 2015-07-22 08:14:03.000 203 33731.09 60.17 17092.34 88888.00 2015-07-22 08:14:04.000 203 33731.10 60.18 17092.36 88888.00 2015-07-22 08:14:05.000 203 33731.11 60.17 17092.39 37814.62 2015-07-22 08:14:06.000 203 33731.13 60.18 17092.39 88888.00 2015-07-22 08:14:07.000 203 33731.10 60.19 17092.41 88888.00 2015-07-22 08:14:08.000 203 33731.09 60.23 17092.39 88888.00 2015-07-22 08:14:09.000 203 33731.10 60.22 17092.39 88888.00 2015-07-22 08:14:10.000 203 33731.13 60.22 17092.39 37814.65 2015-07-22 08:14:11.000 203 33731.10 60.20 17092.35 88888.00 2015-07-22 08:14:12.000 203 33731.08 60.16 17092.37 88888.00 2015-07-22 08:14:13.000 203 33731.05 60.12 17092.40 88888.00 2015-07-22 08:14:14.000 203 33731.08 60.13 17092.34 88888.00 2015-07-22 08:14:15.000 203 33731.10 60.11 17092.35 37814.63 2015-07-22 08:14:16.000 203 33731.10 60.12 17092.37 88888.00 2015-07-22 08:14:17.000 203 33731.11 60.10 17092.38 88888.00 2015-07-22 08:14:18.000 203 33731.12 60.13 17092.33 88888.00 2015-07-22 08:14:19.000 203 33731.14 60.12 17092.35 88888.00 2015-07-22 08:14:20.000 203 33731.09 60.08 17092.32 37814.62 2015-07-22 08:14:21.000 203 33731.08 60.09 17092.32 88888.00 2015-07-22 08:14:22.000 203 33731.10 60.13 17092.35 88888.00 2015-07-22 08:14:23.000 203 33731.10 60.10 17092.33 88888.00 2015-07-22 08:14:24.000 203 33731.10 60.11 17092.30 88888.00 2015-07-22 08:14:25.000 203 33731.07 60.13 17092.27 37814.62 2015-07-22 08:14:26.000 203 33731.09 60.11 17092.25 88888.00 2015-07-22 08:14:27.000 203 33731.11 60.07 17092.30 88888.00 2015-07-22 08:14:28.000 203 33731.08 60.05 17092.33 88888.00 2015-07-22 08:14:29.000 203 33731.07 60.05 17092.32 88888.00 2015-07-22 08:14:30.000 203 33731.07 60.08 17092.33 37814.67 2015-07-22 08:14:31.000 203 33731.05 60.07 17092.32 88888.00 2015-07-22 08:14:32.000 203 33731.10 60.08 17092.31 88888.00 2015-07-22 08:14:33.000 203 33731.14 60.10 17092.30 88888.00 2015-07-22 08:14:34.000 203 33731.15 60.11 17092.31 88888.00 2015-07-22 08:14:35.000 203 33731.17 60.14 17092.34 37814.55 2015-07-22 08:14:36.000 203 33731.19 60.08 17092.32 88888.00 2015-07-22 08:14:37.000 203 33731.16 60.08 17092.31 88888.00 2015-07-22 08:14:38.000 203 33731.14 60.11 17092.27 88888.00 2015-07-22 08:14:39.000 203 33731.11 60.13 17092.26 88888.00 2015-07-22 08:14:40.000 203 33731.11 60.08 17092.25 37814.57 2015-07-22 08:14:41.000 203 33731.10 60.06 17092.22 88888.00 2015-07-22 08:14:42.000 203 33731.08 60.07 17092.24 88888.00 2015-07-22 08:14:43.000 203 33731.06 60.03 17092.27 88888.00 2015-07-22 08:14:44.000 203 33731.10 60.00 17092.26 88888.00 2015-07-22 08:14:45.000 203 33731.15 60.00 17092.27 37814.64 2015-07-22 08:14:46.000 203 33731.16 59.98 17092.23 88888.00 2015-07-22 08:14:47.000 203 33731.16 59.97 17092.21 88888.00 2015-07-22 08:14:48.000 203 33731.12 59.97 17092.22 88888.00 2015-07-22 08:14:49.000 203 33731.11 59.98 17092.22 88888.00 2015-07-22 08:14:50.000 203 33731.10 60.02 17092.23 37814.66 2015-07-22 08:14:51.000 203 33731.09 60.03 17092.20 88888.00 2015-07-22 08:14:52.000 203 33731.10 60.02 17092.20 88888.00 2015-07-22 08:14:53.000 203 33731.12 60.02 17092.19 88888.00 2015-07-22 08:14:54.000 203 33731.11 60.00 17092.20 88888.00 2015-07-22 08:14:55.000 203 33731.14 60.02 17092.24 37814.65 2015-07-22 08:14:56.000 203 33731.12 60.01 17092.25 88888.00 2015-07-22 08:14:57.000 203 33731.10 60.02 17092.19 88888.00 2015-07-22 08:14:58.000 203 33731.09 60.01 17092.17 88888.00 2015-07-22 08:14:59.000 203 33731.10 60.02 17092.15 88888.00 2015-07-22 08:15:00.000 203 33731.14 60.07 17092.13 37814.62 2015-07-22 08:15:01.000 203 33731.16 60.05 17092.10 88888.00 2015-07-22 08:15:02.000 203 33731.19 60.03 17092.08 88888.00 2015-07-22 08:15:03.000 203 33731.19 60.08 17092.09 88888.00 2015-07-22 08:15:04.000 203 33731.18 60.06 17092.10 88888.00 2015-07-22 08:15:05.000 203 33731.13 60.07 17092.09 37814.58 2015-07-22 08:15:06.000 203 33731.15 60.09 17092.09 88888.00 2015-07-22 08:15:07.000 203 33731.16 60.07 17092.13 88888.00 2015-07-22 08:15:08.000 203 33731.20 60.10 17092.14 88888.00 2015-07-22 08:15:09.000 203 33731.18 60.11 17092.14 88888.00 2015-07-22 08:15:10.000 203 33731.17 60.10 17092.15 37814.52 2015-07-22 08:15:11.000 203 33731.21 60.09 17092.12 88888.00 2015-07-22 08:15:12.000 203 33731.19 60.05 17092.15 88888.00 2015-07-22 08:15:13.000 203 33731.19 60.08 17092.19 88888.00 2015-07-22 08:15:14.000 203 33731.19 60.06 17092.17 88888.00 2015-07-22 08:15:15.000 203 33731.17 60.06 17092.12 37814.63 2015-07-22 08:15:16.000 203 33731.19 60.04 17092.11 88888.00 2015-07-22 08:15:17.000 203 33731.18 60.03 17092.15 88888.00 2015-07-22 08:15:18.000 203 33731.15 60.00 17092.14 88888.00 2015-07-22 08:15:19.000 203 33731.12 59.99 17092.12 88888.00 2015-07-22 08:15:20.000 203 33731.14 59.98 17092.13 37814.59 2015-07-22 08:15:21.000 203 33731.13 59.99 17092.13 88888.00 2015-07-22 08:15:22.000 203 33731.11 60.01 17092.15 88888.00 2015-07-22 08:15:23.000 203 33731.08 60.05 17092.14 88888.00 2015-07-22 08:15:24.000 203 33731.12 60.00 17092.13 88888.00 2015-07-22 08:15:25.000 203 33731.12 60.01 17092.13 37814.47 2015-07-22 08:15:26.000 203 33731.12 60.08 17092.14 88888.00 2015-07-22 08:15:27.000 203 33731.09 60.08 17092.08 88888.00 2015-07-22 08:15:28.000 203 33731.09 60.02 17092.12 88888.00 2015-07-22 08:15:29.000 203 33731.12 60.05 17092.15 88888.00 2015-07-22 08:15:30.000 203 33731.14 60.04 17092.15 37814.49 2015-07-22 08:15:31.000 203 33731.15 60.02 17092.13 88888.00 2015-07-22 08:15:32.000 203 33731.13 59.99 17092.15 88888.00 2015-07-22 08:15:33.000 203 33731.08 60.01 17092.13 88888.00 2015-07-22 08:15:34.000 203 33731.07 59.97 17092.12 88888.00 2015-07-22 08:15:35.000 203 33731.08 59.95 17092.12 37814.45 2015-07-22 08:15:36.000 203 33731.09 59.99 17092.11 88888.00 2015-07-22 08:15:37.000 203 33731.12 59.96 17092.14 88888.00 2015-07-22 08:15:38.000 203 33731.12 59.92 17092.15 88888.00 2015-07-22 08:15:39.000 203 33731.11 59.95 17092.08 88888.00 2015-07-22 08:15:40.000 203 33731.11 59.97 17092.09 37814.54 2015-07-22 08:15:41.000 203 33731.16 59.96 17092.11 88888.00 2015-07-22 08:15:42.000 203 33731.17 59.95 17092.08 88888.00 2015-07-22 08:15:43.000 203 33731.15 59.96 17092.08 88888.00 2015-07-22 08:15:44.000 203 33731.14 59.95 17092.07 88888.00 2015-07-22 08:15:45.000 203 33731.14 59.96 17092.06 37814.57 2015-07-22 08:15:46.000 203 33731.09 59.95 17092.04 88888.00 2015-07-22 08:15:47.000 203 33731.12 59.92 17092.04 88888.00 2015-07-22 08:15:48.000 203 33731.15 59.90 17092.04 88888.00 2015-07-22 08:15:49.000 203 33731.14 59.87 17092.04 88888.00 2015-07-22 08:15:50.000 203 33731.14 59.90 17092.04 37814.53 2015-07-22 08:15:51.000 203 33731.09 59.93 17092.09 88888.00 2015-07-22 08:15:52.000 203 33731.11 59.91 17092.04 88888.00 2015-07-22 08:15:53.000 203 33731.09 59.90 17092.01 88888.00 2015-07-22 08:15:54.000 203 33731.08 59.87 17092.03 88888.00 2015-07-22 08:15:55.000 203 33731.06 59.88 17092.03 37814.43 2015-07-22 08:15:56.000 203 33731.10 59.83 17092.02 88888.00 2015-07-22 08:15:57.000 203 33731.07 59.82 17092.00 88888.00 2015-07-22 08:15:58.000 203 33731.03 59.84 17092.02 88888.00 2015-07-22 08:15:59.000 203 33730.97 59.86 17091.96 88888.00 2015-07-22 08:16:00.000 203 33731.00 59.89 17091.94 37814.54 2015-07-22 08:16:01.000 203 33730.99 59.85 17091.91 88888.00 2015-07-22 08:16:02.000 203 33730.94 59.86 17091.90 88888.00 2015-07-22 08:16:03.000 203 33730.97 59.88 17091.92 88888.00 2015-07-22 08:16:04.000 203 33731.03 59.85 17091.90 88888.00 2015-07-22 08:16:05.000 203 33731.06 59.86 17091.91 37814.51 2015-07-22 08:16:06.000 203 33731.08 59.88 17091.93 88888.00 2015-07-22 08:16:07.000 203 33731.08 59.87 17091.93 88888.00 2015-07-22 08:16:08.000 203 33731.05 59.89 17091.95 88888.00 2015-07-22 08:16:09.000 203 33731.04 59.87 17091.92 88888.00 2015-07-22 08:16:10.000 203 33731.01 59.86 17091.89 37814.45 2015-07-22 08:16:11.000 203 33731.02 59.87 17091.90 88888.00 2015-07-22 08:16:12.000 203 33731.07 59.86 17091.90 88888.00 2015-07-22 08:16:13.000 203 33731.04 59.81 17091.87 88888.00 2015-07-22 08:16:14.000 203 33731.02 59.86 17091.91 88888.00 2015-07-22 08:16:15.000 203 33731.03 59.89 17091.93 37814.44 2015-07-22 08:16:16.000 203 33731.06 59.88 17091.89 88888.00 2015-07-22 08:16:17.000 203 33731.00 59.87 17091.93 88888.00 2015-07-22 08:16:18.000 203 33731.00 59.87 17091.94 88888.00 2015-07-22 08:16:19.000 203 33731.01 59.88 17091.90 88888.00 2015-07-22 08:16:20.000 203 33730.99 59.85 17091.91 37814.32 2015-07-22 08:16:21.000 203 33730.97 59.79 17091.92 88888.00 2015-07-22 08:16:22.000 203 33730.98 59.82 17091.93 88888.00 2015-07-22 08:16:23.000 203 33731.00 59.81 17091.95 88888.00 2015-07-22 08:16:24.000 203 33731.01 59.81 17091.93 88888.00 2015-07-22 08:16:25.000 203 33731.02 59.84 17091.92 37814.40 2015-07-22 08:16:26.000 203 33730.97 59.82 17091.89 88888.00 2015-07-22 08:16:27.000 203 33730.96 59.84 17091.88 88888.00 2015-07-22 08:16:28.000 203 33730.98 59.86 17091.85 88888.00 2015-07-22 08:16:29.000 203 33730.95 59.78 17091.82 88888.00 2015-07-22 08:16:30.000 203 33730.96 59.78 17091.87 37814.38 2015-07-22 08:16:31.000 203 33730.97 59.79 17091.87 88888.00 2015-07-22 08:16:32.000 203 33730.94 59.81 17091.88 88888.00 2015-07-22 08:16:33.000 203 33730.96 59.83 17091.88 88888.00 2015-07-22 08:16:34.000 203 33730.90 59.82 17091.93 88888.00 2015-07-22 08:16:35.000 203 33730.95 59.80 17091.95 37814.36 2015-07-22 08:16:36.000 203 33730.98 59.81 17091.97 88888.00 2015-07-22 08:16:37.000 203 33730.99 59.77 17091.94 88888.00 2015-07-22 08:16:38.000 203 33731.00 59.82 17091.95 88888.00 2015-07-22 08:16:39.000 203 33731.00 59.81 17091.96 88888.00 2015-07-22 08:16:40.000 203 33731.02 59.81 17091.97 37814.24 2015-07-22 08:16:41.000 203 33730.99 59.80 17091.91 88888.00 2015-07-22 08:16:42.000 203 33730.95 59.79 17091.87 88888.00 2015-07-22 08:16:43.000 203 33730.96 59.79 17091.90 88888.00 2015-07-22 08:16:44.000 203 33731.01 59.78 17091.90 88888.00 2015-07-22 08:16:45.000 203 33731.02 59.74 17091.91 37814.35 2015-07-22 08:16:46.000 203 33731.00 59.74 17091.92 88888.00 2015-07-22 08:16:47.000 203 33731.00 59.73 17091.88 88888.00 2015-07-22 08:16:48.000 203 33731.01 59.77 17091.87 88888.00 2015-07-22 08:16:49.000 203 33730.97 59.78 17091.87 88888.00 2015-07-22 08:16:50.000 203 33730.97 59.77 17091.87 37814.38 2015-07-22 08:16:51.000 203 33730.97 59.76 17091.87 88888.00 2015-07-22 08:16:52.000 203 33730.96 59.77 17091.84 88888.00 2015-07-22 08:16:53.000 203 33730.92 59.75 17091.83 88888.00 2015-07-22 08:16:54.000 203 33730.92 59.75 17091.87 88888.00 2015-07-22 08:16:55.000 203 33730.93 59.73 17091.88 37814.22 2015-07-22 08:16:56.000 203 33730.93 59.70 17091.84 88888.00 2015-07-22 08:16:57.000 203 33730.92 59.74 17091.82 88888.00 2015-07-22 08:16:58.000 203 33730.93 59.73 17091.83 88888.00 2015-07-22 08:16:59.000 203 33730.93 59.70 17091.84 88888.00 2015-07-22 08:17:00.000 203 33730.92 59.71 17091.91 37814.31 2015-07-22 08:17:01.000 203 33730.94 59.75 17091.94 88888.00 2015-07-22 08:17:02.000 203 33730.94 59.73 17091.88 88888.00 2015-07-22 08:17:03.000 203 33730.96 59.71 17091.83 88888.00 2015-07-22 08:17:04.000 203 33730.96 59.70 17091.82 88888.00 2015-07-22 08:17:05.000 203 33730.92 59.69 17091.84 37814.23 2015-07-22 08:17:06.000 203 33730.94 59.71 17091.83 88888.00 2015-07-22 08:17:07.000 203 33730.98 59.69 17091.82 88888.00 2015-07-22 08:17:08.000 203 33730.97 59.70 17091.80 88888.00 2015-07-22 08:17:09.000 203 33730.94 59.73 17091.83 88888.00 2015-07-22 08:17:10.000 203 33730.92 59.75 17091.83 37814.28 2015-07-22 08:17:11.000 203 33730.90 59.74 17091.81 88888.00 2015-07-22 08:17:12.000 203 33730.92 59.75 17091.83 88888.00 2015-07-22 08:17:13.000 203 33730.91 59.74 17091.85 88888.00 2015-07-22 08:17:14.000 203 33730.91 59.75 17091.82 88888.00 2015-07-22 08:17:15.000 203 33730.91 59.74 17091.85 37814.17 2015-07-22 08:17:16.000 203 33730.95 59.74 17091.84 88888.00 2015-07-22 08:17:17.000 203 33730.97 59.70 17091.84 88888.00 2015-07-22 08:17:18.000 203 33730.96 59.73 17091.85 88888.00 2015-07-22 08:17:19.000 203 33730.94 59.71 17091.82 88888.00 2015-07-22 08:17:20.000 203 33730.96 59.69 17091.76 37814.27 2015-07-22 08:17:21.000 203 33730.96 59.71 17091.78 88888.00 2015-07-22 08:17:22.000 203 33730.96 59.71 17091.79 88888.00 2015-07-22 08:17:23.000 203 33730.95 59.71 17091.75 88888.00 2015-07-22 08:17:24.000 203 33730.97 59.71 17091.79 88888.00 2015-07-22 08:17:25.000 203 33730.95 59.69 17091.77 37814.19 2015-07-22 08:17:26.000 203 33730.99 59.66 17091.80 88888.00 2015-07-22 08:17:27.000 203 33730.97 59.67 17091.80 88888.00 2015-07-22 08:17:28.000 203 33730.95 59.67 17091.77 88888.00 2015-07-22 08:17:29.000 203 33730.92 59.65 17091.75 88888.00 2015-07-22 08:17:30.000 203 33730.90 59.68 17091.77 37814.22 2015-07-22 08:17:31.000 203 33730.88 59.66 17091.75 88888.00 2015-07-22 08:17:32.000 203 33730.91 59.63 17091.75 88888.00 2015-07-22 08:17:33.000 203 33730.94 59.65 17091.74 88888.00 2015-07-22 08:17:34.000 203 33730.90 59.61 17091.73 88888.00 2015-07-22 08:17:35.000 203 33730.92 59.63 17091.72 37814.23 2015-07-22 08:17:36.000 203 33730.92 59.63 17091.70 88888.00 2015-07-22 08:17:37.000 203 33730.90 59.65 17091.70 88888.00 2015-07-22 08:17:38.000 203 33730.90 59.65 17091.69 88888.00 2015-07-22 08:17:39.000 203 33730.91 59.69 17091.70 88888.00 2015-07-22 08:17:40.000 203 33730.91 59.69 17091.71 37814.25 2015-07-22 08:17:41.000 203 33730.94 59.73 17091.71 88888.00 2015-07-22 08:17:42.000 203 33730.94 59.73 17091.71 88888.00 2015-07-22 08:17:43.000 203 33730.96 59.74 17091.72 88888.00 2015-07-22 08:17:44.000 203 33730.95 59.76 17091.74 88888.00 2015-07-22 08:17:45.000 203 33730.94 59.77 17091.74 37814.20 2015-07-22 08:17:46.000 203 33730.90 59.73 17091.74 88888.00 2015-07-22 08:17:47.000 203 33730.93 59.74 17091.75 88888.00 2015-07-22 08:17:48.000 203 33730.94 59.77 17091.73 88888.00 2015-07-22 08:17:49.000 203 33730.99 59.80 17091.71 88888.00 2015-07-22 08:17:50.000 203 33730.98 59.79 17091.70 37814.13 2015-07-22 08:17:51.000 203 33730.96 59.74 17091.70 88888.00 2015-07-22 08:17:52.000 203 33730.95 59.71 17091.67 88888.00 2015-07-22 08:17:53.000 203 33730.98 59.73 17091.72 88888.00 2015-07-22 08:17:54.000 203 33730.99 59.70 17091.69 88888.00 2015-07-22 08:17:55.000 203 33731.02 59.71 17091.67 37814.27 2015-07-22 08:17:56.000 203 33731.02 59.73 17091.65 88888.00 2015-07-22 08:17:57.000 203 33731.04 59.73 17091.64 88888.00 2015-07-22 08:17:58.000 203 33731.04 59.71 17091.67 88888.00 2015-07-22 08:17:59.000 203 33731.06 59.71 17091.71 88888.00 2015-07-22 08:18:00.000 203 33731.05 59.72 17091.69 37814.31 2015-07-22 08:18:01.000 203 33731.02 59.72 17091.69 88888.00 2015-07-22 08:18:02.000 203 33731.01 59.74 17091.65 88888.00 2015-07-22 08:18:03.000 203 33731.03 59.71 17091.64 88888.00 2015-07-22 08:18:04.000 203 33731.04 59.68 17091.62 88888.00 2015-07-22 08:18:05.000 203 33731.03 59.67 17091.62 37814.23 2015-07-22 08:18:06.000 203 33731.04 59.72 17091.62 88888.00 2015-07-22 08:18:07.000 203 33731.02 59.77 17091.63 88888.00 2015-07-22 08:18:08.000 203 33731.03 59.76 17091.60 88888.00 2015-07-22 08:18:09.000 203 33731.05 59.75 17091.65 88888.00 2015-07-22 08:18:10.000 203 33731.08 59.75 17091.63 37814.27 2015-07-22 08:18:11.000 203 33731.10 59.79 17091.60 88888.00 2015-07-22 08:18:12.000 203 33731.08 59.80 17091.63 88888.00 2015-07-22 08:18:13.000 203 33731.10 59.80 17091.64 88888.00 2015-07-22 08:18:14.000 203 33731.13 59.81 17091.63 88888.00 2015-07-22 08:18:15.000 203 33731.08 59.80 17091.59 37814.18 2015-07-22 08:18:16.000 203 33731.11 59.82 17091.61 88888.00 2015-07-22 08:18:17.000 203 33731.11 59.82 17091.65 88888.00 2015-07-22 08:18:18.000 203 33731.12 59.81 17091.63 88888.00 2015-07-22 08:18:19.000 203 33731.13 59.81 17091.61 88888.00 2015-07-22 08:18:20.000 203 33731.14 59.84 17091.60 37814.23 2015-07-22 08:18:21.000 203 33731.14 59.85 17091.60 88888.00 2015-07-22 08:18:22.000 203 33731.18 59.85 17091.56 88888.00 2015-07-22 08:18:23.000 203 33731.16 59.83 17091.56 88888.00 2015-07-22 08:18:24.000 203 33731.18 59.80 17091.55 88888.00 2015-07-22 08:18:25.000 203 33731.13 59.78 17091.58 37814.30 2015-07-22 08:18:26.000 203 33731.12 59.78 17091.58 88888.00 2015-07-22 08:18:27.000 203 33731.14 59.81 17091.61 88888.00 2015-07-22 08:18:28.000 203 33731.17 59.82 17091.58 88888.00 2015-07-22 08:18:29.000 203 33731.18 59.85 17091.53 88888.00 2015-07-22 08:18:30.000 203 33731.18 59.87 17091.55 37814.34 2015-07-22 08:18:31.000 203 33731.16 59.86 17091.49 88888.00 2015-07-22 08:18:32.000 203 33731.16 59.82 17091.47 88888.00 2015-07-22 08:18:33.000 203 33731.18 59.87 17091.53 88888.00 2015-07-22 08:18:34.000 203 33731.18 59.88 17091.51 88888.00 2015-07-22 08:18:35.000 203 33731.18 59.86 17091.46 37814.32 2015-07-22 08:18:36.000 203 33731.23 59.87 17091.52 88888.00 2015-07-22 08:18:37.000 203 33731.24 59.86 17091.51 88888.00 2015-07-22 08:18:38.000 203 33731.25 59.84 17091.43 88888.00 2015-07-22 08:18:39.000 203 33731.22 59.84 17091.47 88888.00 2015-07-22 08:18:40.000 203 33731.23 59.83 17091.51 37814.38 2015-07-22 08:18:41.000 203 33731.27 59.83 17091.51 88888.00 2015-07-22 08:18:42.000 203 33731.27 59.86 17091.50 88888.00 2015-07-22 08:18:43.000 203 33731.28 59.83 17091.47 88888.00 2015-07-22 08:18:44.000 203 33731.25 59.85 17091.45 88888.00 2015-07-22 08:18:45.000 203 33731.23 59.84 17091.47 37814.40 2015-07-22 08:18:46.000 203 33731.24 59.80 17091.47 88888.00 2015-07-22 08:18:47.000 203 33731.28 59.83 17091.48 88888.00 2015-07-22 08:18:48.000 203 33731.34 59.83 17091.50 88888.00 2015-07-22 08:18:49.000 203 33731.34 59.84 17091.49 88888.00 2015-07-22 08:18:50.000 203 33731.30 59.84 17091.47 37814.36 2015-07-22 08:18:51.000 203 33731.33 59.85 17091.49 88888.00 2015-07-22 08:18:52.000 203 33731.33 59.84 17091.50 88888.00 2015-07-22 08:18:53.000 203 33731.32 59.83 17091.49 88888.00 2015-07-22 08:18:54.000 203 33731.28 59.86 17091.45 88888.00 2015-07-22 08:18:55.000 203 33731.29 59.84 17091.47 37814.43 2015-07-22 08:18:56.000 203 33731.31 59.82 17091.45 88888.00 2015-07-22 08:18:57.000 203 33731.35 59.83 17091.41 88888.00 2015-07-22 08:18:58.000 203 33731.35 59.83 17091.42 88888.00 2015-07-22 08:18:59.000 203 33731.30 59.82 17091.44 88888.00 2015-07-22 08:19:00.000 203 33731.33 59.83 17091.49 37814.37 2015-07-22 08:19:01.000 203 33731.32 59.82 17091.48 88888.00 2015-07-22 08:19:02.000 203 33731.32 59.84 17091.48 88888.00 2015-07-22 08:19:03.000 203 33731.33 59.84 17091.45 88888.00 2015-07-22 08:19:04.000 203 33731.33 59.86 17091.42 88888.00 2015-07-22 08:19:05.000 203 33731.35 59.84 17091.40 37814.47 2015-07-22 08:19:06.000 203 33731.37 59.81 17091.44 88888.00 2015-07-22 08:19:07.000 203 33731.37 59.83 17091.41 88888.00 2015-07-22 08:19:08.000 203 33731.38 59.82 17091.39 88888.00 2015-07-22 08:19:09.000 203 33731.38 59.81 17091.39 88888.00 2015-07-22 08:19:10.000 203 33731.40 59.78 17091.35 37814.51 2015-07-22 08:19:11.000 203 33731.42 59.76 17091.33 88888.00 2015-07-22 08:19:12.000 203 33731.43 59.78 17091.37 88888.00 2015-07-22 08:19:13.000 203 33731.44 59.80 17091.37 88888.00 2015-07-22 08:19:14.000 203 33731.44 59.83 17091.36 88888.00 2015-07-22 08:19:15.000 203 33731.40 59.79 17091.39 37814.43 2015-07-22 08:19:16.000 203 33731.41 59.80 17091.41 88888.00 2015-07-22 08:19:17.000 203 33731.40 59.80 17091.39 88888.00 2015-07-22 08:19:18.000 203 33731.39 59.80 17091.37 88888.00 2015-07-22 08:19:19.000 203 33731.39 59.80 17091.39 88888.00 2015-07-22 08:19:20.000 203 33731.44 59.80 17091.39 37814.51 2015-07-22 08:19:21.000 203 33731.45 59.79 17091.38 88888.00 2015-07-22 08:19:22.000 203 33731.44 59.80 17091.36 88888.00 2015-07-22 08:19:23.000 203 33731.43 59.76 17091.34 88888.00 2015-07-22 08:19:24.000 203 33731.43 59.75 17091.34 88888.00 2015-07-22 08:19:25.000 203 33731.47 59.78 17091.34 37814.49 2015-07-22 08:19:26.000 203 33731.47 59.71 17091.35 88888.00 2015-07-22 08:19:27.000 203 33731.48 59.74 17091.30 88888.00 2015-07-22 08:19:28.000 203 33731.48 59.79 17091.30 88888.00 2015-07-22 08:19:29.000 203 33731.48 59.80 17091.28 88888.00 2015-07-22 08:19:30.000 203 33731.49 59.79 17091.28 37814.47 2015-07-22 08:19:31.000 203 33731.49 59.77 17091.26 88888.00 2015-07-22 08:19:32.000 203 33731.44 59.75 17091.30 88888.00 2015-07-22 08:19:33.000 203 33731.43 59.78 17091.30 88888.00 2015-07-22 08:19:34.000 203 33731.42 59.77 17091.27 88888.00 2015-07-22 08:19:35.000 203 33731.39 59.74 17091.25 37814.45 2015-07-22 08:19:36.000 203 33731.40 59.73 17091.24 88888.00 2015-07-22 08:19:37.000 203 33731.46 59.73 17091.23 88888.00 2015-07-22 08:19:38.000 203 33731.49 59.75 17091.23 88888.00 2015-07-22 08:19:39.000 203 33731.50 59.74 17091.27 88888.00 2015-07-22 08:19:40.000 203 33731.48 59.75 17091.25 37814.50 2015-07-22 08:19:41.000 203 33731.46 59.81 17091.27 88888.00 2015-07-22 08:19:42.000 203 33731.48 59.80 17091.29 88888.00 2015-07-22 08:19:43.000 203 33731.47 59.77 17091.29 88888.00 2015-07-22 08:19:44.000 203 33731.47 59.73 17091.27 88888.00 2015-07-22 08:19:45.000 203 33731.43 59.74 17091.32 37814.48 2015-07-22 08:19:46.000 203 33731.45 59.78 17091.31 88888.00 2015-07-22 08:19:47.000 203 33731.44 59.81 17091.28 88888.00 2015-07-22 08:19:48.000 203 33731.49 59.84 17091.26 88888.00 2015-07-22 08:19:49.000 203 33731.50 59.83 17091.25 88888.00 2015-07-22 08:19:50.000 203 33731.45 59.84 17091.26 37814.45 2015-07-22 08:19:51.000 203 33731.46 59.82 17091.29 88888.00 2015-07-22 08:19:52.000 203 33731.49 59.81 17091.25 88888.00 2015-07-22 08:19:53.000 203 33731.48 59.82 17091.22 88888.00 2015-07-22 08:19:54.000 203 33731.48 59.80 17091.21 88888.00 2015-07-22 08:19:55.000 203 33731.49 59.79 17091.24 37814.36 2015-07-22 08:19:56.000 203 33731.49 59.82 17091.22 88888.00 2015-07-22 08:19:57.000 203 33731.48 59.80 17091.18 88888.00 2015-07-22 08:19:58.000 203 33731.54 59.79 17091.20 88888.00 2015-07-22 08:19:59.000 203 33731.53 59.79 17091.22 88888.00 2015-07-22 08:20:00.000 203 33731.51 59.83 17091.23 37814.45 2015-07-22 08:20:01.000 203 33731.51 59.84 17091.20 88888.00 2015-07-22 08:20:02.000 203 33731.53 59.81 17091.21 88888.00 2015-07-22 08:20:03.000 203 33731.49 59.76 17091.18 88888.00 2015-07-22 08:20:04.000 203 33731.50 59.76 17091.21 88888.00 2015-07-22 08:20:05.000 203 33731.50 59.75 17091.19 37814.46 2015-07-22 08:20:06.000 203 33731.48 59.70 17091.15 88888.00 2015-07-22 08:20:07.000 203 33731.53 59.71 17091.15 88888.00 2015-07-22 08:20:08.000 203 33731.52 59.73 17091.20 88888.00 2015-07-22 08:20:09.000 203 33731.51 59.76 17091.18 88888.00 2015-07-22 08:20:10.000 203 33731.50 59.72 17091.20 37814.42 2015-07-22 08:20:11.000 203 33731.51 59.72 17091.19 88888.00 2015-07-22 08:20:12.000 203 33731.54 59.74 17091.16 88888.00 2015-07-22 08:20:13.000 203 33731.54 59.74 17091.13 88888.00 2015-07-22 08:20:14.000 203 33731.52 59.74 17091.11 88888.00 2015-07-22 08:20:15.000 203 33731.51 59.76 17091.10 37814.56 2015-07-22 08:20:16.000 203 33731.50 59.74 17091.12 88888.00 2015-07-22 08:20:17.000 203 33731.49 59.72 17091.12 88888.00 2015-07-22 08:20:18.000 203 33731.54 59.74 17091.11 88888.00 2015-07-22 08:20:19.000 203 33731.59 59.73 17091.08 88888.00 2015-07-22 08:20:20.000 203 33731.59 59.73 17091.10 37814.57 2015-07-22 08:20:21.000 203 33731.57 59.76 17091.11 88888.00 2015-07-22 08:20:22.000 203 33731.56 59.75 17091.13 88888.00 2015-07-22 08:20:23.000 203 33731.55 59.73 17091.09 88888.00 2015-07-22 08:20:24.000 203 33731.59 59.73 17091.10 88888.00 2015-07-22 08:20:25.000 203 33731.57 59.73 17091.13 37814.52 2015-07-22 08:20:26.000 203 33731.56 59.72 17091.10 88888.00 2015-07-22 08:20:27.000 203 33731.54 59.70 17091.03 88888.00 2015-07-22 08:20:28.000 203 33731.57 59.71 17091.03 88888.00 2015-07-22 08:20:29.000 203 33731.60 59.73 17091.05 88888.00 2015-07-22 08:20:30.000 203 33731.59 59.72 17091.04 37814.53 2015-07-22 08:20:31.000 203 33731.63 59.73 17091.02 88888.00 2015-07-22 08:20:32.000 203 33731.60 59.72 17091.04 88888.00 2015-07-22 08:20:33.000 203 33731.56 59.74 17091.06 88888.00 2015-07-22 08:20:34.000 203 33731.59 59.73 17091.08 88888.00 2015-07-22 08:20:35.000 203 33731.59 59.68 17091.04 37814.48 2015-07-22 08:20:36.000 203 33731.54 59.62 17091.02 88888.00 2015-07-22 08:20:37.000 203 33731.54 59.64 17090.98 88888.00 2015-07-22 08:20:38.000 203 33731.58 59.66 17091.00 88888.00 2015-07-22 08:20:39.000 203 33731.58 59.69 17091.02 88888.00 2015-07-22 08:20:40.000 203 33731.56 59.70 17090.98 37814.51 2015-07-22 08:20:41.000 203 33731.54 59.66 17090.97 88888.00 2015-07-22 08:20:42.000 203 33731.51 59.66 17090.95 88888.00 2015-07-22 08:20:43.000 203 33731.51 59.67 17090.96 88888.00 2015-07-22 08:20:44.000 203 33731.57 59.66 17090.96 88888.00 2015-07-22 08:20:45.000 203 33731.58 59.70 17090.95 37814.54 2015-07-22 08:20:46.000 203 33731.55 59.64 17090.94 88888.00 2015-07-22 08:20:47.000 203 33731.57 59.63 17090.96 88888.00 2015-07-22 08:20:48.000 203 33731.57 59.62 17090.95 88888.00 2015-07-22 08:20:49.000 203 33731.60 59.63 17090.93 88888.00 2015-07-22 08:20:50.000 203 33731.61 59.60 17090.97 37814.57 2015-07-22 08:20:51.000 203 33731.60 59.59 17090.93 88888.00 2015-07-22 08:20:52.000 203 33731.58 59.59 17090.97 88888.00 2015-07-22 08:20:53.000 203 33731.59 59.60 17090.98 88888.00 2015-07-22 08:20:54.000 203 33731.58 59.63 17090.96 88888.00 2015-07-22 08:20:55.000 203 33731.58 59.61 17090.93 37814.53 2015-07-22 08:20:56.000 203 33731.64 59.61 17090.94 88888.00 2015-07-22 08:20:57.000 203 33731.61 59.60 17090.92 88888.00 2015-07-22 08:20:58.000 203 33731.61 59.61 17090.94 88888.00 2015-07-22 08:20:59.000 203 33731.63 59.66 17090.91 88888.00 2015-07-22 08:21:00.000 203 33731.65 59.67 17090.91 37814.54 2015-07-22 08:21:01.000 203 33731.61 59.63 17090.90 88888.00 2015-07-22 08:21:02.000 203 33731.62 59.63 17090.88 88888.00 2015-07-22 08:21:03.000 203 33731.67 59.66 17090.88 88888.00 2015-07-22 08:21:04.000 203 33731.64 59.63 17090.88 88888.00 2015-07-22 08:21:05.000 203 33731.59 59.66 17090.87 37814.53 2015-07-22 08:21:06.000 203 33731.65 59.66 17090.88 88888.00 2015-07-22 08:21:07.000 203 33731.68 59.65 17090.87 88888.00 2015-07-22 08:21:08.000 203 33731.69 59.65 17090.87 88888.00 2015-07-22 08:21:09.000 203 33731.69 59.61 17090.86 88888.00 2015-07-22 08:21:10.000 203 33731.71 59.62 17090.87 37814.46 2015-07-22 08:21:11.000 203 33731.69 59.57 17090.88 88888.00 2015-07-22 08:21:12.000 203 33731.67 59.57 17090.89 88888.00 2015-07-22 08:21:13.000 203 33731.72 59.62 17090.91 88888.00 2015-07-22 08:21:14.000 203 33731.75 59.63 17090.90 88888.00 2015-07-22 08:21:15.000 203 33731.75 59.62 17090.90 37814.52 2015-07-22 08:21:16.000 203 33731.74 59.59 17090.90 88888.00 2015-07-22 08:21:17.000 203 33731.75 59.59 17090.85 88888.00 2015-07-22 08:21:18.000 203 33731.73 59.60 17090.84 88888.00 2015-07-22 08:21:19.000 203 33731.71 59.61 17090.87 88888.00 2015-07-22 08:21:20.000 203 33731.73 59.59 17090.85 37814.56 2015-07-22 08:21:21.000 203 33731.73 59.56 17090.82 88888.00 2015-07-22 08:21:22.000 203 33731.68 59.58 17090.84 88888.00 2015-07-22 08:21:23.000 203 33731.68 59.57 17090.86 88888.00 2015-07-22 08:21:24.000 203 33731.67 59.54 17090.87 88888.00 2015-07-22 08:21:25.000 203 33731.69 59.57 17090.82 37814.56 2015-07-22 08:21:26.000 203 33731.70 59.56 17090.81 88888.00 2015-07-22 08:21:27.000 203 33731.69 59.54 17090.82 88888.00 2015-07-22 08:21:28.000 203 33731.67 59.59 17090.82 88888.00 2015-07-22 08:21:29.000 203 33731.69 59.58 17090.84 88888.00 2015-07-22 08:21:30.000 203 33731.65 59.56 17090.82 37814.53 2015-07-22 08:21:31.000 203 33731.66 59.56 17090.82 88888.00 2015-07-22 08:21:32.000 203 33731.66 59.55 17090.83 88888.00 2015-07-22 08:21:33.000 203 33731.65 59.54 17090.79 88888.00 2015-07-22 08:21:34.000 203 33731.64 59.51 17090.75 88888.00 2015-07-22 08:21:35.000 203 33731.63 59.50 17090.73 37814.53 2015-07-22 08:21:36.000 203 33731.62 59.51 17090.74 88888.00 2015-07-22 08:21:37.000 203 33731.66 59.52 17090.75 88888.00 2015-07-22 08:21:38.000 203 33731.66 59.53 17090.75 88888.00 2015-07-22 08:21:39.000 203 33731.61 59.52 17090.78 88888.00 2015-07-22 08:21:40.000 203 33731.61 59.57 17090.79 37814.41 2015-07-22 08:21:41.000 203 33731.66 59.58 17090.78 88888.00 2015-07-22 08:21:42.000 203 33731.67 59.58 17090.70 88888.00 2015-07-22 08:21:43.000 203 33731.67 59.57 17090.73 88888.00 2015-07-22 08:21:44.000 203 33731.65 59.55 17090.76 88888.00 2015-07-22 08:21:45.000 203 33731.63 59.58 17090.78 37814.44 2015-07-22 08:21:46.000 203 33731.60 59.62 17090.77 88888.00 2015-07-22 08:21:47.000 203 33731.60 59.60 17090.74 88888.00 2015-07-22 08:21:48.000 203 33731.62 59.59 17090.75 88888.00 2015-07-22 08:21:49.000 203 33731.60 59.56 17090.74 88888.00 2015-07-22 08:21:50.000 203 33731.62 59.50 17090.77 37814.46 2015-07-22 08:21:51.000 203 33731.62 59.55 17090.75 88888.00 2015-07-22 08:21:52.000 203 33731.60 59.55 17090.70 88888.00 2015-07-22 08:21:53.000 203 33731.67 59.55 17090.70 88888.00 2015-07-22 08:21:54.000 203 33731.67 59.58 17090.69 88888.00 2015-07-22 08:21:55.000 203 33731.68 59.57 17090.73 37814.36 2015-07-22 08:21:56.000 203 33731.71 59.56 17090.73 88888.00 2015-07-22 08:21:57.000 203 33731.72 59.53 17090.74 88888.00 2015-07-22 08:21:58.000 203 33731.70 59.57 17090.73 88888.00 2015-07-22 08:21:59.000 203 33731.66 59.56 17090.67 88888.00 2015-07-22 08:22:00.000 203 33731.68 59.56 17090.67 37814.47 2015-07-22 08:22:01.000 203 33731.70 59.54 17090.67 88888.00 2015-07-22 08:22:02.000 203 33731.76 59.55 17090.67 88888.00 2015-07-22 08:22:03.000 203 33731.74 59.56 17090.68 88888.00 2015-07-22 08:22:04.000 203 33731.74 59.56 17090.69 88888.00 2015-07-22 08:22:05.000 203 33731.70 59.55 17090.69 37814.40 2015-07-22 08:22:06.000 203 33731.71 59.53 17090.69 88888.00 2015-07-22 08:22:07.000 203 33731.74 59.56 17090.74 88888.00 2015-07-22 08:22:08.000 203 33731.74 59.59 17090.75 88888.00 2015-07-22 08:22:09.000 203 33731.68 59.57 17090.72 88888.00 2015-07-22 08:22:10.000 203 33731.65 59.56 17090.68 37814.41 2015-07-22 08:22:11.000 203 33731.68 59.63 17090.69 88888.00 2015-07-22 08:22:12.000 203 33731.68 59.65 17090.68 88888.00 2015-07-22 08:22:13.000 203 33731.70 59.64 17090.64 88888.00 2015-07-22 08:22:14.000 203 33731.76 59.62 17090.63 88888.00 2015-07-22 08:22:15.000 203 33731.77 59.65 17090.63 37814.44 2015-07-22 08:22:16.000 203 33731.75 59.65 17090.65 88888.00 2015-07-22 08:22:17.000 203 33731.74 59.61 17090.63 88888.00 2015-07-22 08:22:18.000 203 33731.74 59.60 17090.65 88888.00 2015-07-22 08:22:19.000 203 33731.74 59.62 17090.66 88888.00 2015-07-22 08:22:20.000 203 33731.76 59.62 17090.64 37814.43 2015-07-22 08:22:21.000 203 33731.74 59.60 17090.64 88888.00 2015-07-22 08:22:22.000 203 33731.74 59.63 17090.59 88888.00 2015-07-22 08:22:23.000 203 33731.74 59.63 17090.58 88888.00 2015-07-22 08:22:24.000 203 33731.70 59.58 17090.58 88888.00 2015-07-22 08:22:25.000 203 33731.68 59.60 17090.58 37814.44 2015-07-22 08:22:26.000 203 33731.69 59.58 17090.55 88888.00 2015-07-22 08:22:27.000 203 33731.68 59.60 17090.52 88888.00 2015-07-22 08:22:28.000 203 33731.68 59.68 17090.52 88888.00 2015-07-22 08:22:29.000 203 33731.70 59.64 17090.52 88888.00 2015-07-22 08:22:30.000 203 33731.71 59.58 17090.53 37814.46 2015-07-22 08:22:31.000 203 33731.72 59.59 17090.57 88888.00 2015-07-22 08:22:32.000 203 33731.72 59.58 17090.60 88888.00 2015-07-22 08:22:33.000 203 33731.68 59.56 17090.59 88888.00 2015-07-22 08:22:34.000 203 33731.66 59.57 17090.63 88888.00 2015-07-22 08:22:35.000 203 33731.69 59.59 17090.63 37814.41 2015-07-22 08:22:36.000 203 33731.70 59.62 17090.61 88888.00 2015-07-22 08:22:37.000 203 33731.67 59.62 17090.58 88888.00 2015-07-22 08:22:38.000 203 33731.67 59.59 17090.56 88888.00 2015-07-22 08:22:39.000 203 33731.69 59.57 17090.55 88888.00 2015-07-22 08:22:40.000 203 33731.68 59.57 17090.57 37814.36 2015-07-22 08:22:41.000 203 33731.74 59.61 17090.55 88888.00 2015-07-22 08:22:42.000 203 33731.74 59.60 17090.57 88888.00 2015-07-22 08:22:43.000 203 33731.70 59.58 17090.58 88888.00 2015-07-22 08:22:44.000 203 33731.70 59.60 17090.62 88888.00 2015-07-22 08:22:45.000 203 33731.70 59.61 17090.63 37814.41 2015-07-22 08:22:46.000 203 33731.68 59.60 17090.62 88888.00 2015-07-22 08:22:47.000 203 33731.70 59.57 17090.59 88888.00 2015-07-22 08:22:48.000 203 33731.73 59.56 17090.55 88888.00 2015-07-22 08:22:49.000 203 33731.76 59.58 17090.54 88888.00 2015-07-22 08:22:50.000 203 33731.80 59.59 17090.54 37814.44 2015-07-22 08:22:51.000 203 33731.78 59.59 17090.50 88888.00 2015-07-22 08:22:52.000 203 33731.77 59.56 17090.52 88888.00 2015-07-22 08:22:53.000 203 33731.77 59.58 17090.52 88888.00 2015-07-22 08:22:54.000 203 33731.76 59.63 17090.52 88888.00 2015-07-22 08:22:55.000 203 33731.80 59.65 17090.47 37814.54 2015-07-22 08:22:56.000 203 33731.81 59.65 17090.48 88888.00 2015-07-22 08:22:57.000 203 33731.79 59.63 17090.46 88888.00 2015-07-22 08:22:58.000 203 33731.78 59.66 17090.44 88888.00 2015-07-22 08:22:59.000 203 33731.76 59.67 17090.40 88888.00 2015-07-22 08:23:00.000 203 33731.81 59.69 17090.43 37814.46 2015-07-22 08:23:01.000 203 33731.80 59.70 17090.43 88888.00 2015-07-22 08:23:02.000 203 33731.84 59.67 17090.44 88888.00 2015-07-22 08:23:03.000 203 33731.82 59.66 17090.45 88888.00 2015-07-22 08:23:04.000 203 33731.84 59.67 17090.44 88888.00 2015-07-22 08:23:05.000 203 33731.85 59.68 17090.45 37814.45 2015-07-22 08:23:06.000 203 33731.87 59.63 17090.45 88888.00 2015-07-22 08:23:07.000 203 33731.90 59.64 17090.42 88888.00 2015-07-22 08:23:08.000 203 33731.86 59.65 17090.43 88888.00 2015-07-22 08:23:09.000 203 33731.90 59.70 17090.43 88888.00 2015-07-22 08:23:10.000 203 33731.94 59.68 17090.45 37814.55 2015-07-22 08:23:11.000 203 33731.94 59.66 17090.41 88888.00 2015-07-22 08:23:12.000 203 33731.92 59.67 17090.43 88888.00 2015-07-22 08:23:13.000 203 33731.92 59.67 17090.42 88888.00 2015-07-22 08:23:14.000 203 33731.94 59.70 17090.42 88888.00 2015-07-22 08:23:15.000 203 33731.92 59.65 17090.42 37814.58 2015-07-22 08:23:16.000 203 33731.95 59.64 17090.39 88888.00 2015-07-22 08:23:17.000 203 33731.95 59.65 17090.39 88888.00 2015-07-22 08:23:18.000 203 33731.90 59.66 17090.42 88888.00 2015-07-22 08:23:19.000 203 33731.89 59.66 17090.41 88888.00 2015-07-22 08:23:20.000 203 33731.91 59.63 17090.41 37814.45 2015-07-22 08:23:21.000 203 33731.92 59.65 17090.40 88888.00 2015-07-22 08:23:22.000 203 33731.93 59.67 17090.36 88888.00 2015-07-22 08:23:23.000 203 33731.95 59.65 17090.33 88888.00 2015-07-22 08:23:24.000 203 33731.98 59.63 17090.33 88888.00 2015-07-22 08:23:25.000 203 33732.01 59.65 17090.37 37814.61 2015-07-22 08:23:26.000 203 33732.05 59.66 17090.40 88888.00 2015-07-22 08:23:27.000 203 33732.01 59.69 17090.41 88888.00 2015-07-22 08:23:28.000 203 33732.02 59.67 17090.40 88888.00 2015-07-22 08:23:29.000 203 33732.00 59.62 17090.35 88888.00 2015-07-22 08:23:30.000 203 33731.94 59.61 17090.32 37814.58 2015-07-22 08:23:31.000 203 33731.92 59.58 17090.29 88888.00 2015-07-22 08:23:32.000 203 33731.94 59.56 17090.30 88888.00 2015-07-22 08:23:33.000 203 33731.95 59.57 17090.31 88888.00 2015-07-22 08:23:34.000 203 33731.98 59.60 17090.23 88888.00 2015-07-22 08:23:35.000 203 33731.99 59.64 17090.24 37814.56 2015-07-22 08:23:36.000 203 33731.98 59.63 17090.26 88888.00 2015-07-22 08:23:37.000 203 33731.98 59.61 17090.26 88888.00 2015-07-22 08:23:38.000 203 33732.00 59.64 17090.30 88888.00 2015-07-22 08:23:39.000 203 33732.01 59.62 17090.32 88888.00 2015-07-22 08:23:40.000 203 33732.03 59.66 17090.32 37814.54 2015-07-22 08:23:41.000 203 33732.03 59.72 17090.31 88888.00 2015-07-22 08:23:42.000 203 33732.04 59.70 17090.32 88888.00 2015-07-22 08:23:43.000 203 33732.05 59.69 17090.30 88888.00 2015-07-22 08:23:44.000 203 33732.06 59.68 17090.32 88888.00 2015-07-22 08:23:45.000 203 33732.02 59.67 17090.32 37814.64 2015-07-22 08:23:46.000 203 33732.05 59.65 17090.30 88888.00 2015-07-22 08:23:47.000 203 33732.06 59.62 17090.28 88888.00 2015-07-22 08:23:48.000 203 33732.04 59.64 17090.30 88888.00 2015-07-22 08:23:49.000 203 33732.03 59.65 17090.29 88888.00 2015-07-22 08:23:50.000 203 33732.05 59.65 17090.31 37814.53 2015-07-22 08:23:51.000 203 33732.05 59.68 17090.26 88888.00 2015-07-22 08:23:52.000 203 33732.10 59.69 17090.22 88888.00 2015-07-22 08:23:53.000 203 33732.08 59.68 17090.20 88888.00 2015-07-22 08:23:54.000 203 33732.10 59.68 17090.22 88888.00 2015-07-22 08:23:55.000 203 33732.06 59.63 17090.20 37814.56 2015-07-22 08:23:56.000 203 33732.06 59.65 17090.21 88888.00 2015-07-22 08:23:57.000 203 33732.01 59.63 17090.20 88888.00 2015-07-22 08:23:58.000 203 33732.00 59.60 17090.18 88888.00 2015-07-22 08:23:59.000 203 33732.02 59.57 17090.20 88888.00 2015-07-22 08:24:00.000 203 33732.10 59.57 17090.21 37814.52 2015-07-22 08:24:01.000 203 33732.09 59.58 17090.21 88888.00 2015-07-22 08:24:02.000 203 33732.10 59.54 17090.20 88888.00 2015-07-22 08:24:03.000 203 33732.10 59.55 17090.24 88888.00 2015-07-22 08:24:04.000 203 33732.10 59.56 17090.28 88888.00 2015-07-22 08:24:05.000 203 33732.11 59.56 17090.25 37814.53 2015-07-22 08:24:06.000 203 33732.15 59.59 17090.25 88888.00 2015-07-22 08:24:07.000 203 33732.17 59.57 17090.22 88888.00 2015-07-22 08:24:08.000 203 33732.15 59.55 17090.22 88888.00 2015-07-22 08:24:09.000 203 33732.15 59.56 17090.22 88888.00 2015-07-22 08:24:10.000 203 33732.18 59.50 17090.22 37814.59 2015-07-22 08:24:11.000 203 33732.17 59.51 17090.22 88888.00 2015-07-22 08:24:12.000 203 33732.18 59.54 17090.24 88888.00 2015-07-22 08:24:13.000 203 33732.17 59.51 17090.20 88888.00 2015-07-22 08:24:14.000 203 33732.22 59.52 17090.19 88888.00 2015-07-22 08:24:15.000 203 33732.22 59.53 17090.16 37814.65 2015-07-22 08:24:16.000 203 33732.21 59.49 17090.15 88888.00 2015-07-22 08:24:17.000 203 33732.20 59.46 17090.16 88888.00 2015-07-22 08:24:18.000 203 33732.22 59.49 17090.18 88888.00 2015-07-22 08:24:19.000 203 33732.21 59.46 17090.13 88888.00 2015-07-22 08:24:20.000 203 33732.21 59.45 17090.13 37814.71 2015-07-22 08:24:21.000 203 33732.20 59.50 17090.14 88888.00 2015-07-22 08:24:22.000 203 33732.21 59.46 17090.11 88888.00 2015-07-22 08:24:23.000 203 33732.24 59.47 17090.12 88888.00 2015-07-22 08:24:24.000 203 33732.25 59.48 17090.14 88888.00 2015-07-22 08:24:25.000 203 33732.26 59.50 17090.15 37814.66 2015-07-22 08:24:26.000 203 33732.28 59.47 17090.12 88888.00 2015-07-22 08:24:27.000 203 33732.28 59.48 17090.09 88888.00 2015-07-22 08:24:28.000 203 33732.26 59.48 17090.13 88888.00 2015-07-22 08:24:29.000 203 33732.28 59.53 17090.19 88888.00 2015-07-22 08:24:30.000 203 33732.27 59.52 17090.16 37814.68 2015-07-22 08:24:31.000 203 33732.28 59.56 17090.14 88888.00 2015-07-22 08:24:32.000 203 33732.30 59.54 17090.13 88888.00 2015-07-22 08:24:33.000 203 33732.29 59.52 17090.11 88888.00 2015-07-22 08:24:34.000 203 33732.27 59.50 17090.07 88888.00 2015-07-22 08:24:35.000 203 33732.22 59.52 17090.09 37814.70 2015-07-22 08:24:36.000 203 33732.22 59.53 17090.09 88888.00 2015-07-22 08:24:37.000 203 33732.26 59.54 17090.04 88888.00 2015-07-22 08:24:38.000 203 33732.27 59.50 17090.06 88888.00 2015-07-22 08:24:39.000 203 33732.35 59.47 17090.10 88888.00 2015-07-22 08:24:40.000 203 33732.38 59.48 17090.06 37814.61 2015-07-22 08:24:41.000 203 33732.34 59.44 17090.02 88888.00 2015-07-22 08:24:42.000 203 33732.33 59.46 17090.02 88888.00 2015-07-22 08:24:43.000 203 33732.29 59.44 17090.05 88888.00 2015-07-22 08:24:44.000 203 33732.32 59.46 17090.07 88888.00 2015-07-22 08:24:45.000 203 33732.36 59.50 17090.03 37814.68 2015-07-22 08:24:46.000 203 33732.36 59.47 17090.08 88888.00 2015-07-22 08:24:47.000 203 33732.39 59.47 17090.06 88888.00 2015-07-22 08:24:48.000 203 33732.42 59.45 17090.06 88888.00 2015-07-22 08:24:49.000 203 33732.39 59.45 17090.05 88888.00 2015-07-22 08:24:50.000 203 33732.42 59.46 17090.05 37814.72 2015-07-22 08:24:51.000 203 33732.41 59.40 17090.07 88888.00 2015-07-22 08:24:52.000 203 33732.41 59.40 17090.04 88888.00 2015-07-22 08:24:53.000 203 33732.32 59.37 17090.02 88888.00 2015-07-22 08:24:54.000 203 33732.31 59.40 17090.03 88888.00 2015-07-22 08:24:55.000 203 33732.34 59.36 17090.01 37814.71 2015-07-22 08:24:56.000 203 33732.34 59.35 17090.02 88888.00 2015-07-22 08:24:57.000 203 33732.35 59.34 17090.04 88888.00 2015-07-22 08:24:58.000 203 33732.37 59.34 17090.03 88888.00 2015-07-22 08:24:59.000 203 33732.37 59.34 17090.03 88888.00 2015-07-22 08:25:00.000 203 33732.39 59.32 17090.02 37814.73 2015-07-22 08:25:01.000 203 33732.35 59.32 17089.97 88888.00 2015-07-22 08:25:02.000 203 33732.37 59.31 17089.97 88888.00 2015-07-22 08:25:03.000 203 33732.38 59.32 17089.98 88888.00 2015-07-22 08:25:04.000 203 33732.37 59.33 17089.98 88888.00 2015-07-22 08:25:05.000 203 33732.34 59.32 17089.96 37814.75 2015-07-22 08:25:06.000 203 33732.32 59.34 17089.99 88888.00 2015-07-22 08:25:07.000 203 33732.33 59.36 17089.97 88888.00 2015-07-22 08:25:08.000 203 33732.35 59.36 17089.95 88888.00 2015-07-22 08:25:09.000 203 33732.32 59.37 17089.95 88888.00 2015-07-22 08:25:10.000 203 33732.28 59.38 17090.02 37814.71 2015-07-22 08:25:11.000 203 33732.28 59.36 17089.99 88888.00 2015-07-22 08:25:12.000 203 33732.34 59.31 17090.00 88888.00 2015-07-22 08:25:13.000 203 33732.33 59.35 17090.01 88888.00 2015-07-22 08:25:14.000 203 33732.31 59.37 17090.01 88888.00 2015-07-22 08:25:15.000 203 33732.35 59.36 17090.02 37814.72 2015-07-22 08:25:16.000 203 33732.39 59.39 17090.02 88888.00 2015-07-22 08:25:17.000 203 33732.39 59.36 17090.00 88888.00 2015-07-22 08:25:18.000 203 33732.37 59.38 17090.00 88888.00 2015-07-22 08:25:19.000 203 33732.36 59.36 17089.99 88888.00 2015-07-22 08:25:20.000 203 33732.39 59.38 17089.99 37814.73 2015-07-22 08:25:21.000 203 33732.42 59.39 17090.01 88888.00 2015-07-22 08:25:22.000 203 33732.44 59.42 17089.97 88888.00 2015-07-22 08:25:23.000 203 33732.40 59.39 17089.96 88888.00 2015-07-22 08:25:24.000 203 33732.41 59.41 17089.96 88888.00 2015-07-22 08:25:25.000 203 33732.41 59.42 17089.95 37814.79 2015-07-22 08:25:26.000 203 33732.41 59.41 17089.94 88888.00 2015-07-22 08:25:27.000 203 33732.43 59.41 17089.94 88888.00 2015-07-22 08:25:28.000 203 33732.41 59.37 17089.98 88888.00 2015-07-22 08:25:29.000 203 33732.38 59.33 17090.03 88888.00 2015-07-22 08:25:30.000 203 33732.37 59.36 17089.99 37814.65 2015-07-22 08:25:31.000 203 33732.36 59.37 17089.97 88888.00 2015-07-22 08:25:32.000 203 33732.41 59.39 17089.98 88888.00 2015-07-22 08:25:33.000 203 33732.42 59.36 17090.02 88888.00 2015-07-22 08:25:34.000 203 33732.41 59.35 17089.99 88888.00 2015-07-22 08:25:35.000 203 33732.42 59.37 17089.99 37814.80 2015-07-22 08:25:36.000 203 33732.41 59.37 17089.94 88888.00 2015-07-22 08:25:37.000 203 33732.39 59.39 17089.91 88888.00 2015-07-22 08:25:38.000 203 33732.40 59.37 17089.89 88888.00 2015-07-22 08:25:39.000 203 33732.42 59.39 17089.88 88888.00 2015-07-22 08:25:40.000 203 33732.42 59.40 17089.92 37814.80 2015-07-22 08:25:41.000 203 33732.43 59.39 17089.93 88888.00 2015-07-22 08:25:42.000 203 33732.47 59.39 17089.96 88888.00 2015-07-22 08:25:43.000 203 33732.46 59.37 17089.98 88888.00 2015-07-22 08:25:44.000 203 33732.49 59.34 17089.96 88888.00 2015-07-22 08:25:45.000 203 33732.53 59.34 17089.90 37814.85 2015-07-22 08:25:46.000 203 33732.56 59.35 17089.90 88888.00 2015-07-22 08:25:47.000 203 33732.54 59.31 17089.92 88888.00 2015-07-22 08:25:48.000 203 33732.56 59.32 17089.91 88888.00 2015-07-22 08:25:49.000 203 33732.60 59.35 17089.93 88888.00 2015-07-22 08:25:50.000 203 33732.58 59.39 17089.91 37814.88 2015-07-22 08:25:51.000 203 33732.56 59.40 17089.85 88888.00 2015-07-22 08:25:52.000 203 33732.56 59.34 17089.85 88888.00 2015-07-22 08:25:53.000 203 33732.58 59.34 17089.87 88888.00 2015-07-22 08:25:54.000 203 33732.61 59.30 17089.87 88888.00 2015-07-22 08:25:55.000 203 33732.58 59.27 17089.84 37814.85 2015-07-22 08:25:56.000 203 33732.58 59.30 17089.88 88888.00 2015-07-22 08:25:57.000 203 33732.60 59.32 17089.91 88888.00 2015-07-22 08:25:58.000 203 33732.58 59.34 17089.89 88888.00 2015-07-22 08:25:59.000 203 33732.58 59.32 17089.87 88888.00 2015-07-22 08:26:00.000 203 33732.61 59.32 17089.87 37814.73 2015-07-22 08:26:01.000 203 33732.58 59.32 17089.87 88888.00 2015-07-22 08:26:02.000 203 33732.59 59.35 17089.88 88888.00 2015-07-22 08:26:03.000 203 33732.62 59.36 17089.86 88888.00 2015-07-22 08:26:04.000 203 33732.59 59.34 17089.87 88888.00 2015-07-22 08:26:05.000 203 33732.57 59.31 17089.85 37814.82 2015-07-22 08:26:06.000 203 33732.58 59.32 17089.89 88888.00 2015-07-22 08:26:07.000 203 33732.57 59.35 17089.89 88888.00 2015-07-22 08:26:08.000 203 33732.60 59.34 17089.88 88888.00 2015-07-22 08:26:09.000 203 33732.57 59.30 17089.90 88888.00 2015-07-22 08:26:10.000 203 33732.55 59.24 17089.84 37814.74 2015-07-22 08:26:11.000 203 33732.55 59.22 17089.81 88888.00 2015-07-22 08:26:12.000 203 33732.53 59.21 17089.82 88888.00 2015-07-22 08:26:13.000 203 33732.51 59.22 17089.81 88888.00 2015-07-22 08:26:14.000 203 33732.53 59.18 17089.80 88888.00 2015-07-22 08:26:15.000 203 33732.51 59.17 17089.84 37814.73 2015-07-22 08:26:16.000 203 33732.46 59.14 17089.85 88888.00 2015-07-22 08:26:17.000 203 33732.46 59.17 17089.82 88888.00 2015-07-22 08:26:18.000 203 33732.48 59.18 17089.82 88888.00 2015-07-22 08:26:19.000 203 33732.51 59.16 17089.80 88888.00 2015-07-22 08:26:20.000 203 33732.50 59.13 17089.77 37814.74 2015-07-22 08:26:21.000 203 33732.47 59.15 17089.78 88888.00 2015-07-22 08:26:22.000 203 33732.51 59.20 17089.80 88888.00 2015-07-22 08:26:23.000 203 33732.56 59.19 17089.78 88888.00 2015-07-22 08:26:24.000 203 33732.53 59.13 17089.77 88888.00 2015-07-22 08:26:25.000 203 33732.53 59.12 17089.74 37814.76 2015-07-22 08:26:26.000 203 33732.56 59.16 17089.73 88888.00 2015-07-22 08:26:27.000 203 33732.51 59.19 17089.70 88888.00 2015-07-22 08:26:28.000 203 33732.46 59.18 17089.70 88888.00 2015-07-22 08:26:29.000 203 33732.48 59.16 17089.72 88888.00 2015-07-22 08:26:30.000 203 33732.47 59.15 17089.72 37814.70 2015-07-22 08:26:31.000 203 33732.47 59.15 17089.75 88888.00 2015-07-22 08:26:32.000 203 33732.51 59.12 17089.76 88888.00 2015-07-22 08:26:33.000 203 33732.51 59.10 17089.75 88888.00 2015-07-22 08:26:34.000 203 33732.50 59.13 17089.72 88888.00 2015-07-22 08:26:35.000 203 33732.49 59.14 17089.75 37814.70 2015-07-22 08:26:36.000 203 33732.51 59.17 17089.77 88888.00 2015-07-22 08:26:37.000 203 33732.49 59.19 17089.77 88888.00 2015-07-22 08:26:38.000 203 33732.43 59.16 17089.75 88888.00 2015-07-22 08:26:39.000 203 33732.48 59.13 17089.70 88888.00 2015-07-22 08:26:40.000 203 33732.50 59.14 17089.68 37814.73 2015-07-22 08:26:41.000 203 33732.45 59.10 17089.65 88888.00 2015-07-22 08:26:42.000 203 33732.48 59.09 17089.66 88888.00 2015-07-22 08:26:43.000 203 33732.46 59.09 17089.67 88888.00 2015-07-22 08:26:44.000 203 33732.48 59.09 17089.66 88888.00 2015-07-22 08:26:45.000 203 33732.50 59.11 17089.65 37814.65 2015-07-22 08:26:46.000 203 33732.47 59.10 17089.63 88888.00 2015-07-22 08:26:47.000 203 33732.47 59.08 17089.65 88888.00 2015-07-22 08:26:48.000 203 33732.46 59.03 17089.70 88888.00 2015-07-22 08:26:49.000 203 33732.44 59.01 17089.69 88888.00 2015-07-22 08:26:50.000 203 33732.47 59.08 17089.71 37814.64 2015-07-22 08:26:51.000 203 33732.48 59.08 17089.70 88888.00 2015-07-22 08:26:52.000 203 33732.48 59.08 17089.72 88888.00 2015-07-22 08:26:53.000 203 33732.47 59.04 17089.71 88888.00 2015-07-22 08:26:54.000 203 33732.45 58.98 17089.70 88888.00 2015-07-22 08:26:55.000 203 33732.42 58.98 17089.69 37814.66 2015-07-22 08:26:56.000 203 33732.40 58.94 17089.71 88888.00 2015-07-22 08:26:57.000 203 33732.42 58.93 17089.70 88888.00 2015-07-22 08:26:58.000 203 33732.46 58.90 17089.67 88888.00 2015-07-22 08:26:59.000 203 33732.45 58.96 17089.66 88888.00 2015-07-22 08:27:00.000 203 33732.48 59.00 17089.69 37814.66 2015-07-22 08:27:01.000 203 33732.51 59.03 17089.68 88888.00 2015-07-22 08:27:02.000 203 33732.52 59.00 17089.68 88888.00 2015-07-22 08:27:03.000 203 33732.53 58.96 17089.67 88888.00 2015-07-22 08:27:04.000 203 33732.52 58.99 17089.67 88888.00 2015-07-22 08:27:05.000 203 33732.50 59.04 17089.68 37814.63 2015-07-22 08:27:06.000 203 33732.47 59.04 17089.70 88888.00 2015-07-22 08:27:07.000 203 33732.45 59.05 17089.66 88888.00 2015-07-22 08:27:08.000 203 33732.47 59.03 17089.65 88888.00 2015-07-22 08:27:09.000 203 33732.52 58.99 17089.63 88888.00 2015-07-22 08:27:10.000 203 33732.54 58.98 17089.59 37814.60 2015-07-22 08:27:11.000 203 33732.48 58.99 17089.62 88888.00 2015-07-22 08:27:12.000 203 33732.49 59.04 17089.66 88888.00 2015-07-22 08:27:13.000 203 33732.48 59.00 17089.59 88888.00 2015-07-22 08:27:14.000 203 33732.51 58.98 17089.58 88888.00 2015-07-22 08:27:15.000 203 33732.46 58.99 17089.60 37814.65 2015-07-22 08:27:16.000 203 33732.46 58.96 17089.60 88888.00 2015-07-22 08:27:17.000 203 33732.47 58.97 17089.60 88888.00 2015-07-22 08:27:18.000 203 33732.50 59.00 17089.61 88888.00 2015-07-22 08:27:19.000 203 33732.44 58.98 17089.63 88888.00 2015-07-22 08:27:20.000 203 33732.46 58.95 17089.63 37814.52 2015-07-22 08:27:21.000 203 33732.46 58.97 17089.64 88888.00 2015-07-22 08:27:22.000 203 33732.47 59.01 17089.63 88888.00 2015-07-22 08:27:23.000 203 33732.43 59.01 17089.61 88888.00 2015-07-22 08:27:24.000 203 33732.41 58.99 17089.63 88888.00 2015-07-22 08:27:25.000 203 33732.47 59.02 17089.63 37814.55 2015-07-22 08:27:26.000 203 33732.44 59.00 17089.64 88888.00 2015-07-22 08:27:27.000 203 33732.45 58.96 17089.60 88888.00 2015-07-22 08:27:28.000 203 33732.46 58.98 17089.62 88888.00 2015-07-22 08:27:29.000 203 33732.47 58.98 17089.62 88888.00 2015-07-22 08:27:30.000 203 33732.50 58.97 17089.60 37814.62 2015-07-22 08:27:31.000 203 33732.46 58.97 17089.59 88888.00 2015-07-22 08:27:32.000 203 33732.46 58.99 17089.66 88888.00 2015-07-22 08:27:33.000 203 33732.46 58.95 17089.65 88888.00 2015-07-22 08:27:34.000 203 33732.44 58.93 17089.67 88888.00 2015-07-22 08:27:35.000 203 33732.43 58.93 17089.62 37814.57 2015-07-22 08:27:36.000 203 33732.43 58.92 17089.61 88888.00 2015-07-22 08:27:37.000 203 33732.47 58.92 17089.62 88888.00 2015-07-22 08:27:38.000 203 33732.48 58.93 17089.63 88888.00 2015-07-22 08:27:39.000 203 33732.45 58.95 17089.64 88888.00 2015-07-22 08:27:40.000 203 33732.45 58.96 17089.59 37814.49 2015-07-22 08:27:41.000 203 33732.44 58.99 17089.61 88888.00 2015-07-22 08:27:42.000 203 33732.45 59.04 17089.65 88888.00 2015-07-22 08:27:43.000 203 33732.48 59.08 17089.66 88888.00 2015-07-22 08:27:44.000 203 33732.43 59.04 17089.69 88888.00 2015-07-22 08:27:45.000 203 33732.40 59.03 17089.66 37814.56 2015-07-22 08:27:46.000 203 33732.40 59.02 17089.64 88888.00 2015-07-22 08:27:47.000 203 33732.42 59.05 17089.64 88888.00 2015-07-22 08:27:48.000 203 33732.44 59.03 17089.62 88888.00 2015-07-22 08:27:49.000 203 33732.45 59.02 17089.65 88888.00 2015-07-22 08:27:50.000 203 33732.45 58.97 17089.61 37814.60 2015-07-22 08:27:51.000 203 33732.45 58.98 17089.55 88888.00 2015-07-22 08:27:52.000 203 33732.44 58.99 17089.54 88888.00 2015-07-22 08:27:53.000 203 33732.45 58.94 17089.56 88888.00 2015-07-22 08:27:54.000 203 33732.45 58.98 17089.57 88888.00 2015-07-22 08:27:55.000 203 33732.46 58.95 17089.57 37814.57 2015-07-22 08:27:56.000 203 33732.45 58.94 17089.58 88888.00 2015-07-22 08:27:57.000 203 33732.45 58.92 17089.53 88888.00 2015-07-22 08:27:58.000 203 33732.46 58.91 17089.53 88888.00 2015-07-22 08:27:59.000 203 33732.44 58.92 17089.54 88888.00 2015-07-22 08:28:00.000 203 33732.45 58.96 17089.53 37814.45 2015-07-22 08:28:01.000 203 33732.42 58.94 17089.52 88888.00 2015-07-22 08:28:02.000 203 33732.38 58.90 17089.51 88888.00 2015-07-22 08:28:03.000 203 33732.39 58.87 17089.57 88888.00 2015-07-22 08:28:04.000 203 33732.42 58.86 17089.58 88888.00 2015-07-22 08:28:05.000 203 33732.43 58.87 17089.54 37814.55 2015-07-22 08:28:06.000 203 33732.45 58.88 17089.54 88888.00 2015-07-22 08:28:07.000 203 33732.45 58.87 17089.50 88888.00 2015-07-22 08:28:08.000 203 33732.43 58.85 17089.50 88888.00 2015-07-22 08:28:09.000 203 33732.43 58.83 17089.52 88888.00 2015-07-22 08:28:10.000 203 33732.40 58.83 17089.52 37814.52 2015-07-22 08:28:11.000 203 33732.40 58.83 17089.47 88888.00 2015-07-22 08:28:12.000 203 33732.44 58.82 17089.46 88888.00 2015-07-22 08:28:13.000 203 33732.42 58.83 17089.52 88888.00 2015-07-22 08:28:14.000 203 33732.42 58.81 17089.53 88888.00 2015-07-22 08:28:15.000 203 33732.39 58.77 17089.55 37814.48 2015-07-22 08:28:16.000 203 33732.37 58.82 17089.53 88888.00 2015-07-22 08:28:17.000 203 33732.41 58.84 17089.50 88888.00 2015-07-22 08:28:18.000 203 33732.41 58.85 17089.50 88888.00 2015-07-22 08:28:19.000 203 33732.41 58.82 17089.49 88888.00 2015-07-22 08:28:20.000 203 33732.40 58.83 17089.47 37814.51 2015-07-22 08:28:21.000 203 33732.40 58.84 17089.50 88888.00 2015-07-22 08:28:22.000 203 33732.39 58.82 17089.48 88888.00 2015-07-22 08:28:23.000 203 33732.42 58.82 17089.45 88888.00 2015-07-22 08:28:24.000 203 33732.41 58.82 17089.43 88888.00 2015-07-22 08:28:25.000 203 33732.39 58.83 17089.46 37814.55 2015-07-22 08:28:26.000 203 33732.40 58.83 17089.48 88888.00 2015-07-22 08:28:27.000 203 33732.42 58.75 17089.45 88888.00 2015-07-22 08:28:28.000 203 33732.40 58.74 17089.42 88888.00 2015-07-22 08:28:29.000 203 33732.41 58.74 17089.41 88888.00 2015-07-22 08:28:30.000 203 33732.41 58.73 17089.41 37814.46 2015-07-22 08:28:31.000 203 33732.42 58.72 17089.42 88888.00 2015-07-22 08:28:32.000 203 33732.40 58.66 17089.43 88888.00 2015-07-22 08:28:33.000 203 33732.39 58.67 17089.42 88888.00 2015-07-22 08:28:34.000 203 33732.42 58.68 17089.40 88888.00 2015-07-22 08:28:35.000 203 33732.39 58.68 17089.42 37814.49 2015-07-22 08:28:36.000 203 33732.40 58.68 17089.45 88888.00 2015-07-22 08:28:37.000 203 33732.42 58.68 17089.42 88888.00 2015-07-22 08:28:38.000 203 33732.43 58.73 17089.44 88888.00 2015-07-22 08:28:39.000 203 33732.46 58.72 17089.44 88888.00 2015-07-22 08:28:40.000 203 33732.43 58.68 17089.44 37814.58 2015-07-22 08:28:41.000 203 33732.46 58.66 17089.45 88888.00 2015-07-22 08:28:42.000 203 33732.46 58.66 17089.44 88888.00 2015-07-22 08:28:43.000 203 33732.42 58.63 17089.44 88888.00 2015-07-22 08:28:44.000 203 33732.45 58.65 17089.43 88888.00 2015-07-22 08:28:45.000 203 33732.48 58.60 17089.41 37814.50 2015-07-22 08:28:46.000 203 33732.49 58.60 17089.44 88888.00 2015-07-22 08:28:47.000 203 33732.48 58.61 17089.41 88888.00 2015-07-22 08:28:48.000 203 33732.50 58.64 17089.44 88888.00 2015-07-22 08:28:49.000 203 33732.52 58.70 17089.45 88888.00 2015-07-22 08:28:50.000 203 33732.53 58.68 17089.47 37814.57 2015-07-22 08:28:51.000 203 33732.47 58.64 17089.45 88888.00 2015-07-22 08:28:52.000 203 33732.45 58.63 17089.43 88888.00 2015-07-22 08:28:53.000 203 33732.46 58.62 17089.37 88888.00 2015-07-22 08:28:54.000 203 33732.47 58.62 17089.42 88888.00 2015-07-22 08:28:55.000 203 33732.46 58.59 17089.43 37814.60 2015-07-22 08:28:56.000 203 33732.40 58.57 17089.40 88888.00 2015-07-22 08:28:57.000 203 33732.40 58.52 17089.42 88888.00 2015-07-22 08:28:58.000 203 33732.44 58.56 17089.42 88888.00 2015-07-22 08:28:59.000 203 33732.42 58.57 17089.43 88888.00 2015-07-22 08:29:00.000 203 33732.45 58.54 17089.48 37814.50 2015-07-22 08:29:01.000 203 33732.45 58.53 17089.49 88888.00 2015-07-22 08:29:02.000 203 33732.39 58.52 17089.48 88888.00 2015-07-22 08:29:03.000 203 33732.41 58.51 17089.48 88888.00 2015-07-22 08:29:04.000 203 33732.42 58.52 17089.46 88888.00 2015-07-22 08:29:05.000 203 33732.41 58.48 17089.48 37814.50 2015-07-22 08:29:06.000 203 33732.42 58.48 17089.46 88888.00 2015-07-22 08:29:07.000 203 33732.45 58.51 17089.46 88888.00 2015-07-22 08:29:08.000 203 33732.42 58.53 17089.47 88888.00 2015-07-22 08:29:09.000 203 33732.39 58.50 17089.48 88888.00 2015-07-22 08:29:10.000 203 33732.39 58.50 17089.52 37814.49 2015-07-22 08:29:11.000 203 33732.39 58.51 17089.48 88888.00 2015-07-22 08:29:12.000 203 33732.38 58.46 17089.44 88888.00 2015-07-22 08:29:13.000 203 33732.42 58.49 17089.46 88888.00 2015-07-22 08:29:14.000 203 33732.39 58.48 17089.46 88888.00 2015-07-22 08:29:15.000 203 33732.36 58.46 17089.44 37814.52 2015-07-22 08:29:16.000 203 33732.40 58.49 17089.40 88888.00 2015-07-22 08:29:17.000 203 33732.39 58.49 17089.41 88888.00 2015-07-22 08:29:18.000 203 33732.40 58.45 17089.39 88888.00 2015-07-22 08:29:19.000 203 33732.35 58.43 17089.39 88888.00 2015-07-22 08:29:20.000 203 33732.38 58.50 17089.34 37814.41 2015-07-22 08:29:21.000 203 33732.39 58.47 17089.37 88888.00 2015-07-22 08:29:22.000 203 33732.36 58.48 17089.36 88888.00 2015-07-22 08:29:23.000 203 33732.32 58.38 17089.38 88888.00 2015-07-22 08:29:24.000 203 33732.26 58.38 17089.37 88888.00 2015-07-22 08:29:25.000 203 33732.26 58.41 17089.38 37814.43 2015-07-22 08:29:26.000 203 33732.28 58.38 17089.39 88888.00 2015-07-22 08:29:27.000 203 33732.31 58.37 17089.38 88888.00 2015-07-22 08:29:28.000 203 33732.32 58.36 17089.35 88888.00 2015-07-22 08:29:29.000 203 33732.30 58.36 17089.32 88888.00 2015-07-22 08:29:30.000 203 33732.29 58.34 17089.33 37814.47 2015-07-22 08:29:31.000 203 33732.30 58.32 17089.36 88888.00 2015-07-22 08:29:32.000 203 33732.28 58.32 17089.32 88888.00 2015-07-22 08:29:33.000 203 33732.28 58.31 17089.32 88888.00 2015-07-22 08:29:34.000 203 33732.27 58.29 17089.32 88888.00 2015-07-22 08:29:35.000 203 33732.30 58.32 17089.30 37814.43 2015-07-22 08:29:36.000 203 33732.29 58.37 17089.31 88888.00 2015-07-22 08:29:37.000 203 33732.29 58.34 17089.34 88888.00 2015-07-22 08:29:38.000 203 33732.30 58.32 17089.34 88888.00 2015-07-22 08:29:39.000 203 33732.33 58.30 17089.32 88888.00 2015-07-22 08:29:40.000 203 33732.33 58.31 17089.33 37814.34 2015-07-22 08:29:41.000 203 33732.37 58.29 17089.38 88888.00 2015-07-22 08:29:42.000 203 33732.30 58.26 17089.39 88888.00 2015-07-22 08:29:43.000 203 33732.24 58.25 17089.44 88888.00 2015-07-22 08:29:44.000 203 33732.25 58.26 17089.38 88888.00 2015-07-22 08:29:45.000 203 33732.22 58.25 17089.35 37814.30 2015-07-22 08:29:46.000 203 33732.23 58.22 17089.36 88888.00 2015-07-22 08:29:47.000 203 33732.25 58.21 17089.33 88888.00 2015-07-22 08:29:48.000 203 33732.23 58.19 17089.31 88888.00 2015-07-22 08:29:49.000 203 33732.26 58.20 17089.29 88888.00 2015-07-22 08:29:50.000 203 33732.29 58.22 17089.31 37814.34 2015-07-22 08:29:51.000 203 33732.25 58.22 17089.35 88888.00 2015-07-22 08:29:52.000 203 33732.25 58.19 17089.38 88888.00 2015-07-22 08:29:53.000 203 33732.26 58.22 17089.36 88888.00 2015-07-22 08:29:54.000 203 33732.22 58.18 17089.31 88888.00 2015-07-22 08:29:55.000 203 33732.23 58.18 17089.28 37814.34 2015-07-22 08:29:56.000 203 33732.24 58.16 17089.30 88888.00 2015-07-22 08:29:57.000 203 33732.28 58.16 17089.29 88888.00 2015-07-22 08:29:58.000 203 33732.27 58.13 17089.29 88888.00 2015-07-22 08:29:59.000 203 33732.26 58.09 17089.27 88888.00 2015-07-22 08:30:00.000 203 33732.24 58.11 17089.27 37814.24 2015-07-22 08:30:01.000 203 33732.26 58.13 17089.30 88888.00 2015-07-22 08:30:02.000 203 33732.25 58.10 17089.32 88888.00 2015-07-22 08:30:03.000 203 33732.21 58.10 17089.34 88888.00 2015-07-22 08:30:04.000 203 33732.22 58.14 17089.34 88888.00 2015-07-22 08:30:05.000 203 33732.18 58.12 17089.35 37814.17 2015-07-22 08:30:06.000 203 33732.17 58.13 17089.36 88888.00 2015-07-22 08:30:07.000 203 33732.21 58.11 17089.33 88888.00 2015-07-22 08:30:08.000 203 33732.20 58.13 17089.30 88888.00 2015-07-22 08:30:09.000 203 33732.20 58.12 17089.32 88888.00 2015-07-22 08:30:10.000 203 33732.16 58.11 17089.29 37814.24 2015-07-22 08:30:11.000 203 33732.18 58.09 17089.27 88888.00 2015-07-22 08:30:12.000 203 33732.14 58.06 17089.27 88888.00 2015-07-22 08:30:13.000 203 33732.14 58.01 17089.28 88888.00 2015-07-22 08:30:14.000 203 33732.17 58.01 17089.29 88888.00 2015-07-22 08:30:15.000 203 33732.17 58.04 17089.26 37814.23 2015-07-22 08:30:16.000 203 33732.15 58.06 17089.25 88888.00 2015-07-22 08:30:17.000 203 33732.15 58.05 17089.28 88888.00 2015-07-22 08:30:18.000 203 33732.17 58.06 17089.30 88888.00 2015-07-22 08:30:19.000 203 33732.19 58.04 17089.32 88888.00 2015-07-22 08:30:20.000 203 33732.23 58.04 17089.34 37814.14 2015-07-22 08:30:21.000 203 33732.21 58.02 17089.35 88888.00 2015-07-22 08:30:22.000 203 33732.17 58.01 17089.28 88888.00 2015-07-22 08:30:23.000 203 33732.13 58.02 17089.26 88888.00 2015-07-22 08:30:24.000 203 33732.16 58.01 17089.23 88888.00 2015-07-22 08:30:25.000 203 33732.18 58.04 17089.22 37814.23 2015-07-22 08:30:26.000 203 33732.19 58.04 17089.23 88888.00 2015-07-22 08:30:27.000 203 33732.18 57.98 17089.23 88888.00 2015-07-22 08:30:28.000 203 33732.18 57.99 17089.24 88888.00 2015-07-22 08:30:29.000 203 33732.17 58.01 17089.27 88888.00 2015-07-22 08:30:30.000 203 33732.16 57.99 17089.29 37814.21 2015-07-22 08:30:31.000 203 33732.12 57.94 17089.27 88888.00 2015-07-22 08:30:32.000 203 33732.11 57.94 17089.29 88888.00 2015-07-22 08:30:33.000 203 33732.10 57.97 17089.31 88888.00 2015-07-22 08:30:34.000 203 33732.13 57.95 17089.24 88888.00 2015-07-22 08:30:35.000 203 33732.18 57.90 17089.25 37814.22 2015-07-22 08:30:36.000 203 33732.18 57.89 17089.24 88888.00 2015-07-22 08:30:37.000 203 33732.20 57.92 17089.22 88888.00 2015-07-22 08:30:38.000 203 33732.24 57.93 17089.25 88888.00 2015-07-22 08:30:39.000 203 33732.23 57.91 17089.26 88888.00 2015-07-22 08:30:40.000 203 33732.21 57.84 17089.24 37814.14 2015-07-22 08:30:41.000 203 33732.22 57.82 17089.20 88888.00 2015-07-22 08:30:42.000 203 33732.24 57.83 17089.23 88888.00 2015-07-22 08:30:43.000 203 33732.26 57.86 17089.21 88888.00 2015-07-22 08:30:44.000 203 33732.27 57.84 17089.19 88888.00 2015-07-22 08:30:45.000 203 33732.23 57.83 17089.21 37814.19 2015-07-22 08:30:46.000 203 33732.22 57.79 17089.21 88888.00 2015-07-22 08:30:47.000 203 33732.22 57.80 17089.25 88888.00 2015-07-22 08:30:48.000 203 33732.24 57.78 17089.23 88888.00 2015-07-22 08:30:49.000 203 33732.20 57.77 17089.24 88888.00 2015-07-22 08:30:50.000 203 33732.20 57.77 17089.24 37814.16 2015-07-22 08:30:51.000 203 33732.21 57.76 17089.22 88888.00 2015-07-22 08:30:52.000 203 33732.23 57.77 17089.19 88888.00 2015-07-22 08:30:53.000 203 33732.22 57.77 17089.19 88888.00 2015-07-22 08:30:54.000 203 33732.25 57.81 17089.19 88888.00 2015-07-22 08:30:55.000 203 33732.23 57.80 17089.21 37814.21 2015-07-22 08:30:56.000 203 33732.28 57.80 17089.20 88888.00 2015-07-22 08:30:57.000 203 33732.32 57.78 17089.21 88888.00 2015-07-22 08:30:58.000 203 33732.27 57.75 17089.18 88888.00 2015-07-22 08:30:59.000 203 33732.24 57.76 17089.23 88888.00 2015-07-22 08:31:00.000 203 33732.25 57.75 17089.24 37814.27 2015-07-22 08:31:01.000 203 33732.24 57.76 17089.24 88888.00 2015-07-22 08:31:02.000 203 33732.24 57.74 17089.25 88888.00 2015-07-22 08:31:03.000 203 33732.22 57.74 17089.21 88888.00 2015-07-22 08:31:04.000 203 33732.23 57.80 17089.23 88888.00 2015-07-22 08:31:05.000 203 33732.22 57.78 17089.24 37814.15 2015-07-22 08:31:06.000 203 33732.21 57.77 17089.24 88888.00 2015-07-22 08:31:07.000 203 33732.23 57.75 17089.26 88888.00 2015-07-22 08:31:08.000 203 33732.22 57.78 17089.29 88888.00 2015-07-22 08:31:09.000 203 33732.22 57.75 17089.24 88888.00 2015-07-22 08:31:10.000 203 33732.22 57.74 17089.22 37814.15 2015-07-22 08:31:11.000 203 33732.21 57.78 17089.24 88888.00 2015-07-22 08:31:12.000 203 33732.22 57.77 17089.23 88888.00 2015-07-22 08:31:13.000 203 33732.21 57.73 17089.21 88888.00 2015-07-22 08:31:14.000 203 33732.18 57.78 17089.21 88888.00 2015-07-22 08:31:15.000 203 33732.19 57.80 17089.26 37814.24 2015-07-22 08:31:16.000 203 33732.19 57.76 17089.26 88888.00 2015-07-22 08:31:17.000 203 33732.24 57.77 17089.29 88888.00 2015-07-22 08:31:18.000 203 33732.25 57.75 17089.26 88888.00 2015-07-22 08:31:19.000 203 33732.24 57.76 17089.21 88888.00 2015-07-22 08:31:20.000 203 33732.23 57.76 17089.23 37814.03 2015-07-22 08:31:21.000 203 33732.20 57.72 17089.24 88888.00 2015-07-22 08:31:22.000 203 33732.22 57.73 17089.21 88888.00 2015-07-22 08:31:23.000 203 33732.19 57.72 17089.18 88888.00 2015-07-22 08:31:24.000 203 33732.20 57.70 17089.19 88888.00 2015-07-22 08:31:25.000 203 33732.17 57.72 17089.20 37814.12 2015-07-22 08:31:26.000 203 33732.15 57.70 17089.16 88888.00 2015-07-22 08:31:27.000 203 33732.14 57.68 17089.17 88888.00 2015-07-22 08:31:28.000 203 33732.15 57.63 17089.22 88888.00 2015-07-22 08:31:29.000 203 33732.17 57.65 17089.23 88888.00 2015-07-22 08:31:30.000 203 33732.16 57.64 17089.20 37814.15 2015-07-22 08:31:31.000 203 33732.15 57.64 17089.19 88888.00 2015-07-22 08:31:32.000 203 33732.09 57.60 17089.15 88888.00 2015-07-22 08:31:33.000 203 33732.14 57.61 17089.08 88888.00 2015-07-22 08:31:34.000 203 33732.12 57.65 17089.12 88888.00 2015-07-22 08:31:35.000 203 33732.11 57.63 17089.10 37814.10 2015-07-22 08:31:36.000 203 33732.11 57.60 17089.14 88888.00 2015-07-22 08:31:37.000 203 33732.13 57.61 17089.15 88888.00 2015-07-22 08:31:38.000 203 33732.10 57.61 17089.14 88888.00 2015-07-22 08:31:39.000 203 33732.09 57.60 17089.15 88888.00 2015-07-22 08:31:40.000 203 33732.05 57.60 17089.16 37814.06 2015-07-22 08:31:41.000 203 33732.07 57.65 17089.16 88888.00 2015-07-22 08:31:42.000 203 33732.09 57.63 17089.16 88888.00 2015-07-22 08:31:43.000 203 33732.12 57.67 17089.17 88888.00 2015-07-22 08:31:44.000 203 33732.14 57.67 17089.20 88888.00 2015-07-22 08:31:45.000 203 33732.12 57.70 17089.21 37814.01 2015-07-22 08:31:46.000 203 33732.14 57.71 17089.20 88888.00 2015-07-22 08:31:47.000 203 33732.13 57.68 17089.14 88888.00 2015-07-22 08:31:48.000 203 33732.14 57.69 17089.14 88888.00 2015-07-22 08:31:49.000 203 33732.10 57.67 17089.16 88888.00 2015-07-22 08:31:50.000 203 33732.07 57.68 17089.21 37814.04 2015-07-22 08:31:51.000 203 33732.08 57.66 17089.21 88888.00 2015-07-22 08:31:52.000 203 33732.07 57.65 17089.19 88888.00 2015-07-22 08:31:53.000 203 33732.04 57.64 17089.15 88888.00 2015-07-22 08:31:54.000 203 33732.02 57.63 17089.12 88888.00 2015-07-22 08:31:55.000 203 33731.99 57.61 17089.14 37814.04 2015-07-22 08:31:56.000 203 33732.00 57.62 17089.15 88888.00 2015-07-22 08:31:57.000 203 33732.00 57.62 17089.17 88888.00 2015-07-22 08:31:58.000 203 33731.99 57.63 17089.20 88888.00 2015-07-22 08:31:59.000 203 33731.98 57.66 17089.18 88888.00 2015-07-22 08:32:00.000 203 33732.00 57.66 17089.16 37813.98 2015-07-22 08:32:01.000 203 33731.94 57.68 17089.19 88888.00 2015-07-22 08:32:02.000 203 33731.94 57.65 17089.20 88888.00 2015-07-22 08:32:03.000 203 33731.95 57.65 17089.21 88888.00 2015-07-22 08:32:04.000 203 33731.95 57.72 17089.20 88888.00 2015-07-22 08:32:05.000 203 33731.95 57.66 17089.16 37813.91 2015-07-22 08:32:06.000 203 33731.96 57.65 17089.15 88888.00 2015-07-22 08:32:07.000 203 33731.99 57.67 17089.13 88888.00 2015-07-22 08:32:08.000 203 33731.97 57.68 17089.11 88888.00 2015-07-22 08:32:09.000 203 33731.92 57.65 17089.13 88888.00 2015-07-22 08:32:10.000 203 33731.94 57.65 17089.17 37814.00 2015-07-22 08:32:11.000 203 33731.95 57.63 17089.21 88888.00 2015-07-22 08:32:12.000 203 33732.00 57.64 17089.22 88888.00 2015-07-22 08:32:13.000 203 33732.01 57.66 17089.17 88888.00 2015-07-22 08:32:14.000 203 33732.01 57.64 17089.15 88888.00 2015-07-22 08:32:15.000 203 33732.02 57.61 17089.11 37814.01 2015-07-22 08:32:16.000 203 33732.03 57.59 17089.17 88888.00 2015-07-22 08:32:17.000 203 33732.00 57.57 17089.11 88888.00 2015-07-22 08:32:18.000 203 33731.99 57.59 17089.08 88888.00 2015-07-22 08:32:19.000 203 33732.01 57.59 17089.07 88888.00 2015-07-22 08:32:20.000 203 33732.00 57.59 17089.06 37813.99 2015-07-22 08:32:21.000 203 33732.01 57.60 17089.10 88888.00 2015-07-22 08:32:22.000 203 33731.99 57.59 17089.13 88888.00 2015-07-22 08:32:23.000 203 33732.03 57.58 17089.09 88888.00 2015-07-22 08:32:24.000 203 33732.05 57.59 17089.06 88888.00 2015-07-22 08:32:25.000 203 33732.08 57.64 17089.07 37814.01 2015-07-22 08:32:26.000 203 33732.05 57.60 17089.03 88888.00 2015-07-22 08:32:27.000 203 33732.06 57.55 17088.98 88888.00 2015-07-22 08:32:28.000 203 33732.03 57.59 17089.04 88888.00 2015-07-22 08:32:29.000 203 33732.03 57.63 17089.10 88888.00 2015-07-22 08:32:30.000 203 33732.03 57.65 17089.13 37814.00 2015-07-22 08:32:31.000 203 33732.04 57.68 17089.10 88888.00 2015-07-22 08:32:32.000 203 33732.04 57.65 17089.07 88888.00 2015-07-22 08:32:33.000 203 33732.01 57.62 17089.05 88888.00 2015-07-22 08:32:34.000 203 33732.04 57.60 17089.01 88888.00 2015-07-22 08:32:35.000 203 33732.03 57.58 17089.03 37814.02 2015-07-22 08:32:36.000 203 33732.08 57.59 17089.04 88888.00 2015-07-22 08:32:37.000 203 33732.10 57.56 17089.07 88888.00 2015-07-22 08:32:38.000 203 33732.10 57.58 17089.07 88888.00 2015-07-22 08:32:39.000 203 33732.09 57.59 17089.11 88888.00 2015-07-22 08:32:40.000 203 33732.06 57.61 17089.11 37814.03 2015-07-22 08:32:41.000 203 33732.06 57.60 17089.08 88888.00 2015-07-22 08:32:42.000 203 33732.06 57.52 17089.05 88888.00 2015-07-22 08:32:43.000 203 33732.01 57.52 17089.05 88888.00 2015-07-22 08:32:44.000 203 33731.96 57.53 17089.04 88888.00 2015-07-22 08:32:45.000 203 33731.97 57.53 17089.04 37813.84 2015-07-22 08:32:46.000 203 33731.98 57.56 17089.02 88888.00 2015-07-22 08:32:47.000 203 33731.99 57.53 17089.08 88888.00 2015-07-22 08:32:48.000 203 33731.97 57.54 17089.11 88888.00 2015-07-22 08:32:49.000 203 33731.93 57.51 17089.07 88888.00 2015-07-22 08:32:50.000 203 33731.99 57.53 17089.09 37813.95 2015-07-22 08:32:51.000 203 33732.03 57.57 17089.05 88888.00 2015-07-22 08:32:52.000 203 33732.02 57.57 17089.08 88888.00 2015-07-22 08:32:53.000 203 33732.00 57.52 17089.11 88888.00 2015-07-22 08:32:54.000 203 33731.99 57.52 17089.12 88888.00 2015-07-22 08:32:55.000 203 33732.00 57.51 17089.08 37813.97 2015-07-22 08:32:56.000 203 33731.94 57.50 17089.06 88888.00 2015-07-22 08:32:57.000 203 33731.93 57.53 17089.07 88888.00 2015-07-22 08:32:58.000 203 33731.97 57.54 17089.06 88888.00 2015-07-22 08:32:59.000 203 33731.96 57.51 17089.05 88888.00 2015-07-22 08:33:00.000 203 33731.95 57.51 17089.05 37813.89 2015-07-22 08:33:01.000 203 33731.96 57.53 17089.04 88888.00 2015-07-22 08:33:02.000 203 33731.97 57.55 17089.06 88888.00 2015-07-22 08:33:03.000 203 33731.99 57.51 17089.08 88888.00 2015-07-22 08:33:04.000 203 33732.01 57.51 17089.08 88888.00 2015-07-22 08:33:05.000 203 33731.98 57.56 17089.09 37813.94 2015-07-22 08:33:06.000 203 33731.96 57.57 17089.08 88888.00 2015-07-22 08:33:07.000 203 33732.00 57.51 17089.07 88888.00 2015-07-22 08:33:08.000 203 33732.00 57.48 17089.05 88888.00 2015-07-22 08:33:09.000 203 33731.97 57.48 17089.03 88888.00 2015-07-22 08:33:10.000 203 33731.98 57.48 17089.07 37813.84 2015-07-22 08:33:11.000 203 33731.99 57.50 17089.03 88888.00 2015-07-22 08:33:12.000 203 33731.97 57.53 17089.01 88888.00 2015-07-22 08:33:13.000 203 33731.97 57.47 17089.05 88888.00 2015-07-22 08:33:14.000 203 33731.97 57.48 17089.08 88888.00 2015-07-22 08:33:15.000 203 33732.00 57.48 17089.04 37813.89 2015-07-22 08:33:16.000 203 33731.99 57.49 17089.01 88888.00 2015-07-22 08:33:17.000 203 33731.97 57.48 17089.06 88888.00 2015-07-22 08:33:18.000 203 33731.91 57.48 17089.02 88888.00 2015-07-22 08:33:19.000 203 33731.89 57.45 17089.00 88888.00 2015-07-22 08:33:20.000 203 33731.87 57.43 17088.97 37813.86 2015-07-22 08:33:21.000 203 33731.91 57.46 17089.00 88888.00 2015-07-22 08:33:22.000 203 33731.93 57.44 17089.02 88888.00 2015-07-22 08:33:23.000 203 33731.92 57.45 17088.97 88888.00 2015-07-22 08:33:24.000 203 33731.93 57.47 17088.98 88888.00 2015-07-22 08:33:25.000 203 33731.91 57.45 17089.01 37813.79 2015-07-22 08:33:26.000 203 33731.93 57.44 17089.01 88888.00 2015-07-22 08:33:27.000 203 33731.94 57.42 17089.00 88888.00 2015-07-22 08:33:28.000 203 33731.92 57.44 17088.99 88888.00 2015-07-22 08:33:29.000 203 33731.91 57.45 17088.97 88888.00 2015-07-22 08:33:30.000 203 33731.91 57.48 17088.98 37813.85 2015-07-22 08:33:31.000 203 33731.86 57.45 17088.98 88888.00 2015-07-22 08:33:32.000 203 33731.86 57.47 17088.97 88888.00 2015-07-22 08:33:33.000 203 33731.84 57.50 17088.93 88888.00 2015-07-22 08:33:34.000 203 33731.85 57.48 17088.96 88888.00 2015-07-22 08:33:35.000 203 33731.84 57.47 17088.99 37813.89 2015-07-22 08:33:36.000 203 33731.87 57.51 17088.97 88888.00 2015-07-22 08:33:37.000 203 33731.86 57.52 17088.96 88888.00 2015-07-22 08:33:38.000 203 33731.88 57.54 17088.96 88888.00 2015-07-22 08:33:39.000 203 33731.91 57.51 17088.98 88888.00 2015-07-22 08:33:40.000 203 33731.93 57.58 17088.98 37813.82 2015-07-22 08:33:41.000 203 33731.92 57.57 17088.98 88888.00 2015-07-22 08:33:42.000 203 33731.92 57.57 17088.97 88888.00 2015-07-22 08:33:43.000 203 33731.93 57.53 17088.97 88888.00 2015-07-22 08:33:44.000 203 33731.91 57.53 17088.98 88888.00 2015-07-22 08:33:45.000 203 33731.90 57.58 17088.97 37813.70 2015-07-22 08:33:46.000 203 33731.90 57.57 17088.94 88888.00 2015-07-22 08:33:47.000 203 33731.90 57.56 17088.94 88888.00 2015-07-22 08:33:48.000 203 33731.91 57.57 17088.98 88888.00 2015-07-22 08:33:49.000 203 33731.92 57.55 17088.98 88888.00 2015-07-22 08:33:50.000 203 33731.92 57.56 17088.97 37813.82 2015-07-22 08:33:51.000 203 33731.93 57.56 17088.95 88888.00 2015-07-22 08:33:52.000 203 33731.94 57.55 17088.94 88888.00 2015-07-22 08:33:53.000 203 33731.94 57.52 17088.96 88888.00 2015-07-22 08:33:54.000 203 33731.99 57.51 17088.95 88888.00 2015-07-22 08:33:55.000 203 33731.99 57.51 17088.95 37813.85 2015-07-22 08:33:56.000 203 33731.96 57.50 17088.99 88888.00 2015-07-22 08:33:57.000 203 33731.95 57.50 17088.94 88888.00 2015-07-22 08:33:58.000 203 33731.93 57.55 17088.95 88888.00 2015-07-22 08:33:59.000 203 33731.95 57.55 17088.95 88888.00 2015-07-22 08:34:00.000 203 33731.92 57.53 17088.93 37813.85 2015-07-22 08:34:01.000 203 33731.90 57.49 17088.95 88888.00 2015-07-22 08:34:02.000 203 33731.93 57.49 17088.96 88888.00 2015-07-22 08:34:03.000 203 33731.93 57.51 17088.94 88888.00 2015-07-22 08:34:04.000 203 33731.91 57.52 17088.95 88888.00 2015-07-22 08:34:05.000 203 33731.90 57.54 17088.95 37813.79 2015-07-22 08:34:06.000 203 33731.93 57.56 17088.94 88888.00 2015-07-22 08:34:07.000 203 33731.96 57.51 17088.96 88888.00 2015-07-22 08:34:08.000 203 33731.97 57.53 17088.93 88888.00 2015-07-22 08:34:09.000 203 33731.94 57.55 17088.93 88888.00 2015-07-22 08:34:10.000 203 33731.89 57.55 17088.94 37813.83 2015-07-22 08:34:11.000 203 33731.88 57.52 17088.94 88888.00 2015-07-22 08:34:12.000 203 33731.89 57.53 17088.95 88888.00 2015-07-22 08:34:13.000 203 33731.89 57.51 17088.92 88888.00 2015-07-22 08:34:14.000 203 33731.90 57.45 17088.95 88888.00 2015-07-22 08:34:15.000 203 33731.90 57.42 17088.96 37813.83 2015-07-22 08:34:16.000 203 33731.90 57.42 17088.94 88888.00 2015-07-22 08:34:17.000 203 33731.92 57.47 17088.96 88888.00 2015-07-22 08:34:18.000 203 33731.93 57.48 17088.96 88888.00 2015-07-22 08:34:19.000 203 33731.91 57.46 17088.95 88888.00 2015-07-22 08:34:20.000 203 33731.89 57.47 17088.93 37813.82 2015-07-22 08:34:21.000 203 33731.92 57.46 17088.92 88888.00 2015-07-22 08:34:22.000 203 33731.95 57.47 17088.94 88888.00 2015-07-22 08:34:23.000 203 33731.94 57.49 17088.91 88888.00 2015-07-22 08:34:24.000 203 33731.96 57.48 17088.94 88888.00 2015-07-22 08:34:25.000 203 33731.98 57.44 17088.91 37813.79 2015-07-22 08:34:26.000 203 33732.01 57.48 17088.91 88888.00 2015-07-22 08:34:27.000 203 33731.98 57.49 17088.93 88888.00 2015-07-22 08:34:28.000 203 33732.01 57.51 17088.96 88888.00 2015-07-22 08:34:29.000 203 33731.99 57.50 17088.93 88888.00 2015-07-22 08:34:30.000 203 33732.00 57.50 17088.89 37813.83 2015-07-22 08:34:31.000 203 33731.96 57.47 17088.88 88888.00 2015-07-22 08:34:32.000 203 33731.94 57.48 17088.90 88888.00 2015-07-22 08:34:33.000 203 33731.96 57.51 17088.90 88888.00 2015-07-22 08:34:34.000 203 33731.95 57.52 17088.91 88888.00 2015-07-22 08:34:35.000 203 33732.01 57.53 17088.90 37813.82 2015-07-22 08:34:36.000 203 33731.99 57.48 17088.90 88888.00 2015-07-22 08:34:37.000 203 33731.92 57.45 17088.84 88888.00 2015-07-22 08:34:38.000 203 33731.88 57.42 17088.84 88888.00 2015-07-22 08:34:39.000 203 33731.87 57.40 17088.88 88888.00 2015-07-22 08:34:40.000 203 33731.89 57.45 17088.85 37813.85 2015-07-22 08:34:41.000 203 33731.89 57.44 17088.85 88888.00 2015-07-22 08:34:42.000 203 33731.91 57.44 17088.85 88888.00 2015-07-22 08:34:43.000 203 33731.92 57.46 17088.85 88888.00 2015-07-22 08:34:44.000 203 33731.92 57.49 17088.83 88888.00 2015-07-22 08:34:45.000 203 33731.92 57.45 17088.79 37813.77 2015-07-22 08:34:46.000 203 33731.95 57.50 17088.83 88888.00 2015-07-22 08:34:47.000 203 33731.96 57.50 17088.88 88888.00 2015-07-22 08:34:48.000 203 33731.97 57.47 17088.86 88888.00 2015-07-22 08:34:49.000 203 33732.00 57.50 17088.86 88888.00 2015-07-22 08:34:50.000 203 33731.97 57.48 17088.88 37813.80 2015-07-22 08:34:51.000 203 33731.93 57.47 17088.94 88888.00 2015-07-22 08:34:52.000 203 33731.96 57.50 17088.94 88888.00 2015-07-22 08:34:53.000 203 33731.98 57.53 17088.92 88888.00 2015-07-22 08:34:54.000 203 33731.99 57.54 17088.92 88888.00 2015-07-22 08:34:55.000 203 33731.96 57.56 17088.87 37813.78 2015-07-22 08:34:56.000 203 33731.96 57.56 17088.88 88888.00 2015-07-22 08:34:57.000 203 33731.98 57.54 17088.87 88888.00 2015-07-22 08:34:58.000 203 33732.00 57.56 17088.87 88888.00 2015-07-22 08:34:59.000 203 33731.96 57.53 17088.90 88888.00 2015-07-22 08:35:00.000 203 33731.98 57.50 17088.87 37813.82 2015-07-22 08:35:01.000 203 33731.98 57.47 17088.84 88888.00 2015-07-22 08:35:02.000 203 33731.99 57.47 17088.85 88888.00 2015-07-22 08:35:03.000 203 33731.98 57.45 17088.86 88888.00 2015-07-22 08:35:04.000 203 33731.99 57.45 17088.81 88888.00 2015-07-22 08:35:05.000 203 33731.97 57.46 17088.81 37813.68 2015-07-22 08:35:06.000 203 33731.98 57.47 17088.83 88888.00 2015-07-22 08:35:07.000 203 33731.99 57.46 17088.85 88888.00 2015-07-22 08:35:08.000 203 33732.02 57.47 17088.87 88888.00 2015-07-22 08:35:09.000 203 33731.98 57.48 17088.87 88888.00 2015-07-22 08:35:10.000 203 33731.96 57.51 17088.90 37813.77 2015-07-22 08:35:11.000 203 33732.01 57.55 17088.90 88888.00 2015-07-22 08:35:12.000 203 33732.02 57.57 17088.82 88888.00 2015-07-22 08:35:13.000 203 33732.05 57.55 17088.81 88888.00 2015-07-22 08:35:14.000 203 33732.04 57.53 17088.87 88888.00 2015-07-22 08:35:15.000 203 33732.05 57.52 17088.82 37813.81 2015-07-22 08:35:16.000 203 33732.08 57.53 17088.82 88888.00 2015-07-22 08:35:17.000 203 33732.07 57.55 17088.84 88888.00 2015-07-22 08:35:18.000 203 33732.08 57.53 17088.82 88888.00 2015-07-22 08:35:19.000 203 33732.09 57.51 17088.80 88888.00 2015-07-22 08:35:20.000 203 33732.09 57.53 17088.83 37813.82 2015-07-22 08:35:21.000 203 33732.08 57.52 17088.85 88888.00 2015-07-22 08:35:22.000 203 33732.07 57.51 17088.82 88888.00 2015-07-22 08:35:23.000 203 33732.07 57.54 17088.81 88888.00 2015-07-22 08:35:24.000 203 33732.07 57.55 17088.82 88888.00 2015-07-22 08:35:25.000 203 33732.08 57.56 17088.83 37813.80 2015-07-22 08:35:26.000 203 33732.07 57.54 17088.79 88888.00 2015-07-22 08:35:27.000 203 33732.07 57.56 17088.79 88888.00 2015-07-22 08:35:28.000 203 33732.07 57.57 17088.81 88888.00 2015-07-22 08:35:29.000 203 33732.10 57.57 17088.80 88888.00 2015-07-22 08:35:30.000 203 33732.09 57.58 17088.80 37813.77 2015-07-22 08:35:31.000 203 33732.03 57.56 17088.78 88888.00 2015-07-22 08:35:32.000 203 33732.04 57.57 17088.78 88888.00 2015-07-22 08:35:33.000 203 33732.06 57.55 17088.77 88888.00 2015-07-22 08:35:34.000 203 33732.07 57.55 17088.75 88888.00 2015-07-22 08:35:35.000 203 33732.07 57.51 17088.73 37813.85 2015-07-22 08:35:36.000 203 33732.06 57.50 17088.72 88888.00 2015-07-22 08:35:37.000 203 33732.11 57.46 17088.71 88888.00 2015-07-22 08:35:38.000 203 33732.11 57.47 17088.73 88888.00 2015-07-22 08:35:39.000 203 33732.08 57.47 17088.72 88888.00 2015-07-22 08:35:40.000 203 33732.06 57.50 17088.70 37813.81 2015-07-22 08:35:41.000 203 33731.99 57.61 17088.69 88888.00 2015-07-22 08:35:42.000 203 33731.98 57.63 17088.74 88888.00 2015-07-22 08:35:43.000 203 33732.02 57.59 17088.76 88888.00 2015-07-22 08:35:44.000 203 33732.06 57.55 17088.76 88888.00 2015-07-22 08:35:45.000 203 33732.12 57.57 17088.78 37813.80 2015-07-22 08:35:46.000 203 33732.11 57.56 17088.82 88888.00 2015-07-22 08:35:47.000 203 33732.08 57.61 17088.81 88888.00 2015-07-22 08:35:48.000 203 33732.06 57.59 17088.81 88888.00 2015-07-22 08:35:49.000 203 33732.05 57.58 17088.79 88888.00 2015-07-22 08:35:50.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:35:51.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:35:52.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:35:53.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:35:54.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:35:55.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:35:56.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:35:57.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 08:35:58.000 203 33732.12 57.41 17088.67 88888.00 2015-07-22 08:35:59.000 203 33732.12 57.42 17088.71 88888.00 2015-07-22 08:36:00.000 203 33732.17 57.44 17088.71 37814.00 2015-07-22 08:36:01.000 203 33732.22 57.42 17088.72 88888.00 2015-07-22 08:36:02.000 203 33732.22 57.39 17088.71 88888.00 2015-07-22 08:36:03.000 203 33732.20 57.38 17088.67 88888.00 2015-07-22 08:36:04.000 203 33732.20 57.37 17088.62 88888.00 2015-07-22 08:36:05.000 203 33732.21 57.42 17088.65 37813.83 2015-07-22 08:36:06.000 203 33732.20 57.43 17088.67 88888.00 2015-07-22 08:36:07.000 203 33732.18 57.40 17088.69 88888.00 2015-07-22 08:36:08.000 203 33732.19 57.41 17088.69 88888.00 2015-07-22 08:36:09.000 203 33732.21 57.46 17088.69 88888.00 2015-07-22 08:36:10.000 203 33732.21 57.46 17088.65 37813.98 2015-07-22 08:36:11.000 203 33732.20 57.43 17088.66 88888.00 2015-07-22 08:36:12.000 203 33732.21 57.42 17088.63 88888.00 2015-07-22 08:36:13.000 203 33732.21 57.45 17088.65 88888.00 2015-07-22 08:36:14.000 203 33732.25 57.46 17088.69 88888.00 2015-07-22 08:36:15.000 203 33732.28 57.42 17088.63 37813.98 2015-07-22 08:36:16.000 203 33732.31 57.41 17088.59 88888.00 2015-07-22 08:36:17.000 203 33732.33 57.44 17088.63 88888.00 2015-07-22 08:36:18.000 203 33732.32 57.46 17088.60 88888.00 2015-07-22 08:36:19.000 203 33732.32 57.43 17088.59 88888.00 2015-07-22 08:36:20.000 203 33732.35 57.46 17088.61 37814.00 2015-07-22 08:36:21.000 203 33732.33 57.49 17088.60 88888.00 2015-07-22 08:36:22.000 203 33732.34 57.46 17088.66 88888.00 2015-07-22 08:36:23.000 203 33732.34 57.43 17088.63 88888.00 2015-07-22 08:36:24.000 203 33732.37 57.44 17088.63 88888.00 2015-07-22 08:36:25.000 203 33732.36 57.43 17088.68 37814.09 2015-07-22 08:36:26.000 203 33732.32 57.43 17088.68 88888.00 2015-07-22 08:36:27.000 203 33732.33 57.43 17088.67 88888.00 2015-07-22 08:36:28.000 203 33732.33 57.46 17088.70 88888.00 2015-07-22 08:36:29.000 203 33732.34 57.46 17088.67 88888.00 2015-07-22 08:36:30.000 203 33732.35 57.41 17088.68 37814.01 2015-07-22 08:36:31.000 203 33732.35 57.41 17088.68 88888.00 2015-07-22 08:36:32.000 203 33732.37 57.41 17088.69 88888.00 2015-07-22 08:36:33.000 203 33732.42 57.43 17088.69 88888.00 2015-07-22 08:36:34.000 203 33732.39 57.43 17088.70 88888.00 2015-07-22 08:36:35.000 203 33732.43 57.46 17088.73 37814.12 2015-07-22 08:36:36.000 203 33732.42 57.49 17088.71 88888.00 2015-07-22 08:36:37.000 203 33732.39 57.49 17088.74 88888.00 2015-07-22 08:36:38.000 203 33732.42 57.46 17088.74 88888.00 2015-07-22 08:36:39.000 203 33732.39 57.43 17088.74 88888.00 2015-07-22 08:36:40.000 203 33732.41 57.43 17088.73 37814.15 2015-07-22 08:36:41.000 203 33732.44 57.42 17088.71 88888.00 2015-07-22 08:36:42.000 203 33732.44 57.42 17088.65 88888.00 2015-07-22 08:36:43.000 203 33732.45 57.45 17088.59 88888.00 2015-07-22 08:36:44.000 203 33732.44 57.47 17088.61 88888.00 2015-07-22 08:36:45.000 203 33732.45 57.47 17088.61 37814.05 2015-07-22 08:36:46.000 203 33732.46 57.46 17088.64 88888.00 2015-07-22 08:36:47.000 203 33732.44 57.46 17088.64 88888.00 2015-07-22 08:36:48.000 203 33732.42 57.47 17088.61 88888.00 2015-07-22 08:36:49.000 203 33732.48 57.49 17088.66 88888.00 2015-07-22 08:36:50.000 203 33732.45 57.46 17088.62 37814.15 2015-07-22 08:36:51.000 203 33732.47 57.41 17088.61 88888.00 2015-07-22 08:36:52.000 203 33732.50 57.42 17088.59 88888.00 2015-07-22 08:36:53.000 203 33732.50 57.46 17088.64 88888.00 2015-07-22 08:36:54.000 203 33732.48 57.46 17088.64 88888.00 2015-07-22 08:36:55.000 203 33732.51 57.46 17088.63 37814.17 2015-07-22 08:36:56.000 203 33732.52 57.45 17088.61 88888.00 2015-07-22 08:36:57.000 203 33732.57 57.42 17088.65 88888.00 2015-07-22 08:36:58.000 203 33732.54 57.42 17088.66 88888.00 2015-07-22 08:36:59.000 203 33732.55 57.44 17088.63 88888.00 2015-07-22 08:37:00.000 203 33732.55 57.46 17088.58 37814.16 2015-07-22 08:37:01.000 203 33732.56 57.42 17088.59 88888.00 2015-07-22 08:37:02.000 203 33732.56 57.41 17088.62 88888.00 2015-07-22 08:37:03.000 203 33732.50 57.42 17088.54 88888.00 2015-07-22 08:37:04.000 203 33732.50 57.44 17088.52 88888.00 2015-07-22 08:37:05.000 203 33732.44 57.44 17088.57 37814.13 2015-07-22 08:37:06.000 203 33732.49 57.44 17088.58 88888.00 2015-07-22 08:37:07.000 203 33732.51 57.46 17088.60 88888.00 2015-07-22 08:37:08.000 203 33732.52 57.46 17088.59 88888.00 2015-07-22 08:37:09.000 203 33732.53 57.43 17088.58 88888.00 2015-07-22 08:37:10.000 203 33732.54 57.44 17088.55 37814.17 2015-07-22 08:37:11.000 203 33732.55 57.45 17088.50 88888.00 2015-07-22 08:37:12.000 203 33732.56 57.43 17088.55 88888.00 2015-07-22 08:37:13.000 203 33732.53 57.46 17088.50 88888.00 2015-07-22 08:37:14.000 203 33732.53 57.49 17088.49 88888.00 2015-07-22 08:37:15.000 203 33732.59 57.51 17088.49 37814.22 2015-07-22 08:37:16.000 203 33732.58 57.48 17088.52 88888.00 2015-07-22 08:37:17.000 203 33732.58 57.45 17088.52 88888.00 2015-07-22 08:37:18.000 203 33732.56 57.46 17088.49 88888.00 2015-07-22 08:37:19.000 203 33732.55 57.46 17088.48 88888.00 2015-07-22 08:37:20.000 203 33732.56 57.46 17088.48 37814.10 2015-07-22 08:37:21.000 203 33732.59 57.47 17088.51 88888.00 2015-07-22 08:37:22.000 203 33732.58 57.43 17088.49 88888.00 2015-07-22 08:37:23.000 203 33732.62 57.40 17088.47 88888.00 2015-07-22 08:37:24.000 203 33732.62 57.36 17088.45 88888.00 2015-07-22 08:37:25.000 203 33732.62 57.35 17088.50 37814.20 2015-07-22 08:37:26.000 203 33732.62 57.38 17088.50 88888.00 2015-07-22 08:37:27.000 203 33732.65 57.43 17088.48 88888.00 2015-07-22 08:37:28.000 203 33732.63 57.44 17088.45 88888.00 2015-07-22 08:37:29.000 203 33732.63 57.37 17088.42 88888.00 2015-07-22 08:37:30.000 203 33732.60 57.38 17088.43 37814.23 2015-07-22 08:37:31.000 203 33732.58 57.39 17088.45 88888.00 2015-07-22 08:37:32.000 203 33732.59 57.37 17088.41 88888.00 2015-07-22 08:37:33.000 203 33732.56 57.39 17088.42 88888.00 2015-07-22 08:37:34.000 203 33732.55 57.40 17088.44 88888.00 2015-07-22 08:37:35.000 203 33732.56 57.39 17088.49 37814.19 2015-07-22 08:37:36.000 203 33732.62 57.38 17088.50 88888.00 2015-07-22 08:37:37.000 203 33732.63 57.38 17088.49 88888.00 2015-07-22 08:37:38.000 203 33732.62 57.39 17088.49 88888.00 2015-07-22 08:37:39.000 203 33732.57 57.35 17088.46 88888.00 2015-07-22 08:37:40.000 203 33732.59 57.36 17088.43 37814.24 2015-07-22 08:37:41.000 203 33732.60 57.38 17088.43 88888.00 2015-07-22 08:37:42.000 203 33732.59 57.36 17088.46 88888.00 2015-07-22 08:37:43.000 203 33732.58 57.34 17088.44 88888.00 2015-07-22 08:37:44.000 203 33732.60 57.30 17088.43 88888.00 2015-07-22 08:37:45.000 203 33732.64 57.30 17088.42 37814.25 2015-07-22 08:37:46.000 203 33732.63 57.32 17088.44 88888.00 2015-07-22 08:37:47.000 203 33732.64 57.35 17088.44 88888.00 2015-07-22 08:37:48.000 203 33732.63 57.35 17088.44 88888.00 2015-07-22 08:37:49.000 203 33732.61 57.35 17088.42 88888.00 2015-07-22 08:37:50.000 203 33732.63 57.32 17088.43 37814.16 2015-07-22 08:37:51.000 203 33732.62 57.36 17088.45 88888.00 2015-07-22 08:37:52.000 203 33732.60 57.39 17088.45 88888.00 2015-07-22 08:37:53.000 203 33732.61 57.37 17088.48 88888.00 2015-07-22 08:37:54.000 203 33732.64 57.36 17088.44 88888.00 2015-07-22 08:37:55.000 203 33732.65 57.36 17088.40 37814.19 2015-07-22 08:37:56.000 203 33732.64 57.34 17088.38 88888.00 2015-07-22 08:37:57.000 203 33732.62 57.40 17088.37 88888.00 2015-07-22 08:37:58.000 203 33732.64 57.36 17088.39 88888.00 2015-07-22 08:37:59.000 203 33732.64 57.37 17088.40 88888.00 2015-07-22 08:38:00.000 203 33732.64 57.35 17088.42 37814.27 2015-07-22 08:38:01.000 203 33732.63 57.37 17088.38 88888.00 2015-07-22 08:38:02.000 203 33732.61 57.38 17088.39 88888.00 2015-07-22 08:38:03.000 203 33732.64 57.42 17088.39 88888.00 2015-07-22 08:38:04.000 203 33732.65 57.41 17088.40 88888.00 2015-07-22 08:38:05.000 203 33732.65 57.42 17088.35 37814.30 2015-07-22 08:38:06.000 203 33732.65 57.47 17088.36 88888.00 2015-07-22 08:38:07.000 203 33732.67 57.48 17088.40 88888.00 2015-07-22 08:38:08.000 203 33732.68 57.45 17088.38 88888.00 2015-07-22 08:38:09.000 203 33732.68 57.43 17088.34 88888.00 2015-07-22 08:38:10.000 203 33732.68 57.41 17088.38 37814.22 2015-07-22 08:38:11.000 203 33732.67 57.40 17088.35 88888.00 2015-07-22 08:38:12.000 203 33732.64 57.37 17088.36 88888.00 2015-07-22 08:38:13.000 203 33732.66 57.39 17088.38 88888.00 2015-07-22 08:38:14.000 203 33732.66 57.38 17088.36 88888.00 2015-07-22 08:38:15.000 203 33732.69 57.39 17088.34 37814.30 2015-07-22 08:38:16.000 203 33732.73 57.39 17088.34 88888.00 2015-07-22 08:38:17.000 203 33732.75 57.42 17088.34 88888.00 2015-07-22 08:38:18.000 203 33732.74 57.40 17088.37 88888.00 2015-07-22 08:38:19.000 203 33732.75 57.38 17088.38 88888.00 2015-07-22 08:38:20.000 203 33732.78 57.35 17088.37 37814.30 2015-07-22 08:38:21.000 203 33732.74 57.33 17088.38 88888.00 2015-07-22 08:38:22.000 203 33732.77 57.32 17088.34 88888.00 2015-07-22 08:38:23.000 203 33732.75 57.36 17088.31 88888.00 2015-07-22 08:38:24.000 203 33732.72 57.36 17088.31 88888.00 2015-07-22 08:38:25.000 203 33732.73 57.37 17088.31 37814.21 2015-07-22 08:38:26.000 203 33732.75 57.34 17088.29 88888.00 2015-07-22 08:38:27.000 203 33732.72 57.32 17088.22 88888.00 2015-07-22 08:38:28.000 203 33732.73 57.33 17088.24 88888.00 2015-07-22 08:38:29.000 203 33732.71 57.31 17088.28 88888.00 2015-07-22 08:38:30.000 203 33732.71 57.29 17088.28 37814.28 2015-07-22 08:38:31.000 203 33732.73 57.29 17088.32 88888.00 2015-07-22 08:38:32.000 203 33732.71 57.28 17088.35 88888.00 2015-07-22 08:38:33.000 203 33732.72 57.23 17088.32 88888.00 2015-07-22 08:38:34.000 203 33732.71 57.23 17088.34 88888.00 2015-07-22 08:38:35.000 203 33732.68 57.26 17088.35 37814.28 2015-07-22 08:38:36.000 203 33732.69 57.28 17088.36 88888.00 2015-07-22 08:38:37.000 203 33732.69 57.27 17088.37 88888.00 2015-07-22 08:38:38.000 203 33732.70 57.29 17088.33 88888.00 2015-07-22 08:38:39.000 203 33732.66 57.27 17088.31 88888.00 2015-07-22 08:38:40.000 203 33732.68 57.26 17088.28 37814.30 2015-07-22 08:38:41.000 203 33732.69 57.24 17088.28 88888.00 2015-07-22 08:38:42.000 203 33732.69 57.24 17088.28 88888.00 2015-07-22 08:38:43.000 203 33732.67 57.26 17088.26 88888.00 2015-07-22 08:38:44.000 203 33732.72 57.22 17088.29 88888.00 2015-07-22 08:38:45.000 203 33732.76 57.18 17088.30 37814.25 2015-07-22 08:38:46.000 203 33732.77 57.21 17088.27 88888.00 2015-07-22 08:38:47.000 203 33732.73 57.18 17088.26 88888.00 2015-07-22 08:38:48.000 203 33732.75 57.18 17088.26 88888.00 2015-07-22 08:38:49.000 203 33732.80 57.19 17088.29 88888.00 2015-07-22 08:38:50.000 203 33732.82 57.20 17088.32 37814.16 2015-07-22 08:38:51.000 203 33732.81 57.21 17088.34 88888.00 2015-07-22 08:38:52.000 203 33732.75 57.19 17088.28 88888.00 2015-07-22 08:38:53.000 203 33732.76 57.19 17088.23 88888.00 2015-07-22 08:38:54.000 203 33732.77 57.18 17088.25 88888.00 2015-07-22 08:38:55.000 203 33732.75 57.17 17088.25 37814.24 2015-07-22 08:38:56.000 203 33732.78 57.12 17088.25 88888.00 2015-07-22 08:38:57.000 203 33732.76 57.06 17088.24 88888.00 2015-07-22 08:38:58.000 203 33732.70 57.07 17088.20 88888.00 2015-07-22 08:38:59.000 203 33732.70 57.11 17088.20 88888.00 2015-07-22 08:39:00.000 203 33732.71 57.13 17088.22 37814.22 2015-07-22 08:39:01.000 203 33732.73 57.15 17088.22 88888.00 2015-07-22 08:39:02.000 203 33732.75 57.15 17088.19 88888.00 2015-07-22 08:39:03.000 203 33732.79 57.13 17088.21 88888.00 2015-07-22 08:39:04.000 203 33732.77 57.14 17088.21 88888.00 2015-07-22 08:39:05.000 203 33732.76 57.18 17088.20 37814.23 2015-07-22 08:39:06.000 203 33732.80 57.21 17088.22 88888.00 2015-07-22 08:39:07.000 203 33732.79 57.22 17088.20 88888.00 2015-07-22 08:39:08.000 203 33732.78 57.19 17088.18 88888.00 2015-07-22 08:39:09.000 203 33732.78 57.16 17088.19 88888.00 2015-07-22 08:39:10.000 203 33732.81 57.19 17088.18 37814.25 2015-07-22 08:39:11.000 203 33732.81 57.20 17088.18 88888.00 2015-07-22 08:39:12.000 203 33732.78 57.18 17088.17 88888.00 2015-07-22 08:39:13.000 203 33732.79 57.20 17088.17 88888.00 2015-07-22 08:39:14.000 203 33732.79 57.23 17088.22 88888.00 2015-07-22 08:39:15.000 203 33732.78 57.21 17088.22 37814.29 2015-07-22 08:39:16.000 203 33732.78 57.19 17088.17 88888.00 2015-07-22 08:39:17.000 203 33732.78 57.17 17088.17 88888.00 2015-07-22 08:39:18.000 203 33732.78 57.16 17088.22 88888.00 2015-07-22 08:39:19.000 203 33732.80 57.13 17088.20 88888.00 2015-07-22 08:39:20.000 203 33732.84 57.15 17088.19 37814.34 2015-07-22 08:39:21.000 203 33732.83 57.20 17088.15 88888.00 2015-07-22 08:39:22.000 203 33732.82 57.22 17088.14 88888.00 2015-07-22 08:39:23.000 203 33732.82 57.21 17088.15 88888.00 2015-07-22 08:39:24.000 203 33732.85 57.17 17088.13 88888.00 2015-07-22 08:39:25.000 203 33732.92 57.17 17088.18 37814.31 2015-07-22 08:39:26.000 203 33732.93 57.14 17088.20 88888.00 2015-07-22 08:39:27.000 203 33732.88 57.16 17088.20 88888.00 2015-07-22 08:39:28.000 203 33732.90 57.24 17088.20 88888.00 2015-07-22 08:39:29.000 203 33732.88 57.23 17088.18 88888.00 2015-07-22 08:39:30.000 203 33732.90 57.18 17088.20 37814.25 2015-07-22 08:39:31.000 203 33732.90 57.14 17088.18 88888.00 2015-07-22 08:39:32.000 203 33732.94 57.18 17088.17 88888.00 2015-07-22 08:39:33.000 203 33732.97 57.19 17088.20 88888.00 2015-07-22 08:39:34.000 203 33732.97 57.18 17088.18 88888.00 2015-07-22 08:39:35.000 203 33732.96 57.17 17088.18 37814.39 2015-07-22 08:39:36.000 203 33732.98 57.18 17088.17 88888.00 2015-07-22 08:39:37.000 203 33733.00 57.18 17088.17 88888.00 2015-07-22 08:39:38.000 203 33733.00 57.17 17088.16 88888.00 2015-07-22 08:39:39.000 203 33732.99 57.18 17088.15 88888.00 2015-07-22 08:39:40.000 203 33732.98 57.17 17088.19 37814.41 2015-07-22 08:39:41.000 203 33732.96 57.14 17088.17 88888.00 2015-07-22 08:39:42.000 203 33732.98 57.14 17088.16 88888.00 2015-07-22 08:39:43.000 203 33732.97 57.14 17088.17 88888.00 2015-07-22 08:39:44.000 203 33732.94 57.12 17088.20 88888.00 2015-07-22 08:39:45.000 203 33732.95 57.12 17088.20 37814.32 2015-07-22 08:39:46.000 203 33732.94 57.13 17088.14 88888.00 2015-07-22 08:39:47.000 203 33732.96 57.08 17088.17 88888.00 2015-07-22 08:39:48.000 203 33732.95 57.08 17088.23 88888.00 2015-07-22 08:39:49.000 203 33732.97 57.14 17088.20 88888.00 2015-07-22 08:39:50.000 203 33733.01 57.16 17088.25 37814.45 2015-07-22 08:39:51.000 203 33733.02 57.18 17088.22 88888.00 2015-07-22 08:39:52.000 203 33732.96 57.19 17088.14 88888.00 2015-07-22 08:39:53.000 203 33732.98 57.18 17088.16 88888.00 2015-07-22 08:39:54.000 203 33732.98 57.18 17088.19 88888.00 2015-07-22 08:39:55.000 203 33732.95 57.16 17088.18 37814.44 2015-07-22 08:39:56.000 203 33732.96 57.11 17088.16 88888.00 2015-07-22 08:39:57.000 203 33732.98 57.16 17088.14 88888.00 2015-07-22 08:39:58.000 203 33732.99 57.17 17088.13 88888.00 2015-07-22 08:39:59.000 203 33732.98 57.19 17088.13 88888.00 2015-07-22 08:40:00.000 203 33732.94 57.17 17088.14 37814.44 2015-07-22 08:40:01.000 203 33732.99 57.16 17088.15 88888.00 2015-07-22 08:40:02.000 203 33733.02 57.22 17088.16 88888.00 2015-07-22 08:40:03.000 203 33732.99 57.21 17088.13 88888.00 2015-07-22 08:40:04.000 203 33732.98 57.15 17088.13 88888.00 2015-07-22 08:40:05.000 203 33732.99 57.14 17088.11 37814.43 2015-07-22 08:40:06.000 203 33733.02 57.16 17088.12 88888.00 2015-07-22 08:40:07.000 203 33733.02 57.18 17088.11 88888.00 2015-07-22 08:40:08.000 203 33733.03 57.16 17088.10 88888.00 2015-07-22 08:40:09.000 203 33733.00 57.14 17088.11 88888.00 2015-07-22 08:40:10.000 203 33733.03 57.12 17088.11 37814.37 2015-07-22 08:40:11.000 203 33733.03 57.15 17088.13 88888.00 2015-07-22 08:40:12.000 203 33733.02 57.13 17088.12 88888.00 2015-07-22 08:40:13.000 203 33733.03 57.17 17088.17 88888.00 2015-07-22 08:40:14.000 203 33733.06 57.16 17088.14 88888.00 2015-07-22 08:40:15.000 203 33733.01 57.12 17088.13 37814.44 2015-07-22 08:40:16.000 203 33733.05 57.16 17088.12 88888.00 2015-07-22 08:40:17.000 203 33733.07 57.15 17088.14 88888.00 2015-07-22 08:40:18.000 203 33733.06 57.16 17088.15 88888.00 2015-07-22 08:40:19.000 203 33733.07 57.14 17088.16 88888.00 2015-07-22 08:40:20.000 203 33733.06 57.12 17088.13 37814.50 2015-07-22 08:40:21.000 203 33733.05 57.13 17088.16 88888.00 2015-07-22 08:40:22.000 203 33733.08 57.16 17088.20 88888.00 2015-07-22 08:40:23.000 203 33733.10 57.16 17088.21 88888.00 2015-07-22 08:40:24.000 203 33733.10 57.21 17088.18 88888.00 2015-07-22 08:40:25.000 203 33733.09 57.23 17088.15 37814.54 2015-07-22 08:40:26.000 203 33733.09 57.23 17088.14 88888.00 2015-07-22 08:40:27.000 203 33733.09 57.19 17088.14 88888.00 2015-07-22 08:40:28.000 203 33733.14 57.19 17088.13 88888.00 2015-07-22 08:40:29.000 203 33733.09 57.19 17088.15 88888.00 2015-07-22 08:40:30.000 203 33733.09 57.19 17088.18 37814.49 2015-07-22 08:40:31.000 203 33733.11 57.19 17088.14 88888.00 2015-07-22 08:40:32.000 203 33733.11 57.15 17088.14 88888.00 2015-07-22 08:40:33.000 203 33733.10 57.16 17088.13 88888.00 2015-07-22 08:40:34.000 203 33733.05 57.17 17088.11 88888.00 2015-07-22 08:40:35.000 203 33733.07 57.20 17088.12 37814.42 2015-07-22 08:40:36.000 203 33733.08 57.25 17088.11 88888.00 2015-07-22 08:40:37.000 203 33733.09 57.19 17088.10 88888.00 2015-07-22 08:40:38.000 203 33733.12 57.18 17088.14 88888.00 2015-07-22 08:40:39.000 203 33733.12 57.18 17088.13 88888.00 2015-07-22 08:40:40.000 203 33733.10 57.17 17088.10 37814.49 2015-07-22 08:40:41.000 203 33733.10 57.19 17088.14 88888.00 2015-07-22 08:40:42.000 203 33733.10 57.24 17088.17 88888.00 2015-07-22 08:40:43.000 203 33733.08 57.22 17088.17 88888.00 2015-07-22 08:40:44.000 203 33733.11 57.21 17088.16 88888.00 2015-07-22 08:40:45.000 203 33733.11 57.22 17088.12 37814.52 2015-07-22 08:40:46.000 203 33733.11 57.18 17088.11 88888.00 2015-07-22 08:40:47.000 203 33733.10 57.17 17088.13 88888.00 2015-07-22 08:40:48.000 203 33733.11 57.19 17088.16 88888.00 2015-07-22 08:40:49.000 203 33733.11 57.19 17088.17 88888.00 2015-07-22 08:40:50.000 203 33733.16 57.14 17088.15 37814.44 2015-07-22 08:40:51.000 203 33733.10 57.17 17088.12 88888.00 2015-07-22 08:40:52.000 203 33733.07 57.21 17088.13 88888.00 2015-07-22 08:40:53.000 203 33733.10 57.18 17088.11 88888.00 2015-07-22 08:40:54.000 203 33733.13 57.14 17088.11 88888.00 2015-07-22 08:40:55.000 203 33733.12 57.10 17088.14 37814.52 2015-07-22 08:40:56.000 203 33733.17 57.11 17088.11 88888.00 2015-07-22 08:40:57.000 203 33733.15 57.10 17088.08 88888.00 2015-07-22 08:40:58.000 203 33733.16 57.12 17088.09 88888.00 2015-07-22 08:40:59.000 203 33733.16 57.14 17088.08 88888.00 2015-07-22 08:41:00.000 203 33733.13 57.12 17088.09 37814.47 2015-07-22 08:41:01.000 203 33733.12 57.11 17088.10 88888.00 2015-07-22 08:41:02.000 203 33733.18 57.17 17088.07 88888.00 2015-07-22 08:41:03.000 203 33733.16 57.15 17088.07 88888.00 2015-07-22 08:41:04.000 203 33733.17 57.13 17088.06 88888.00 2015-07-22 08:41:05.000 203 33733.18 57.15 17088.07 37814.52 2015-07-22 08:41:06.000 203 33733.22 57.17 17088.11 88888.00 2015-07-22 08:41:07.000 203 33733.21 57.15 17088.08 88888.00 2015-07-22 08:41:08.000 203 33733.18 57.12 17088.05 88888.00 2015-07-22 08:41:09.000 203 33733.21 57.14 17088.04 88888.00 2015-07-22 08:41:10.000 203 33733.23 57.16 17088.03 37814.49 2015-07-22 08:41:11.000 203 33733.24 57.17 17088.06 88888.00 2015-07-22 08:41:12.000 203 33733.24 57.18 17088.07 88888.00 2015-07-22 08:41:13.000 203 33733.26 57.17 17088.03 88888.00 2015-07-22 08:41:14.000 203 33733.26 57.16 17088.01 88888.00 2015-07-22 08:41:15.000 203 33733.26 57.17 17088.07 37814.56 2015-07-22 08:41:16.000 203 33733.30 57.19 17088.08 88888.00 2015-07-22 08:41:17.000 203 33733.30 57.14 17088.06 88888.00 2015-07-22 08:41:18.000 203 33733.31 57.16 17088.04 88888.00 2015-07-22 08:41:19.000 203 33733.36 57.15 17088.06 88888.00 2015-07-22 08:41:20.000 203 33733.41 57.20 17088.03 37814.61 2015-07-22 08:41:21.000 203 33733.39 57.19 17088.00 88888.00 2015-07-22 08:41:22.000 203 33733.42 57.22 17088.02 88888.00 2015-07-22 08:41:23.000 203 33733.39 57.19 17088.01 88888.00 2015-07-22 08:41:24.000 203 33733.38 57.19 17087.98 88888.00 2015-07-22 08:41:25.000 203 33733.40 57.17 17087.99 37814.64 2015-07-22 08:41:26.000 203 33733.44 57.18 17087.99 88888.00 2015-07-22 08:41:27.000 203 33733.42 57.19 17087.99 88888.00 2015-07-22 08:41:28.000 203 33733.41 57.19 17087.99 88888.00 2015-07-22 08:41:29.000 203 33733.43 57.16 17087.99 88888.00 2015-07-22 08:41:30.000 203 33733.43 57.16 17088.03 37814.59 2015-07-22 08:41:31.000 203 33733.42 57.18 17088.02 88888.00 2015-07-22 08:41:32.000 203 33733.41 57.18 17088.03 88888.00 2015-07-22 08:41:33.000 203 33733.37 57.12 17088.00 88888.00 2015-07-22 08:41:34.000 203 33733.39 57.10 17088.00 88888.00 2015-07-22 08:41:35.000 203 33733.45 57.14 17087.99 37814.67 2015-07-22 08:41:36.000 203 33733.45 57.13 17088.00 88888.00 2015-07-22 08:41:37.000 203 33733.42 57.14 17087.97 88888.00 2015-07-22 08:41:38.000 203 33733.45 57.11 17087.93 88888.00 2015-07-22 08:41:39.000 203 33733.43 57.07 17087.96 88888.00 2015-07-22 08:41:40.000 203 33733.49 57.07 17087.97 37814.67 2015-07-22 08:41:41.000 203 33733.49 57.09 17087.96 88888.00 2015-07-22 08:41:42.000 203 33733.45 57.11 17087.96 88888.00 2015-07-22 08:41:43.000 203 33733.50 57.12 17087.96 88888.00 2015-07-22 08:41:44.000 203 33733.48 57.10 17087.96 88888.00 2015-07-22 08:41:45.000 203 33733.46 57.09 17087.95 37814.65 2015-07-22 08:41:46.000 203 33733.46 57.10 17087.96 88888.00 2015-07-22 08:41:47.000 203 33733.42 57.09 17087.96 88888.00 2015-07-22 08:41:48.000 203 33733.41 57.11 17087.97 88888.00 2015-07-22 08:41:49.000 203 33733.43 57.09 17087.95 88888.00 2015-07-22 08:41:50.000 203 33733.43 57.05 17087.94 37814.63 2015-07-22 08:41:51.000 203 33733.42 57.04 17087.92 88888.00 2015-07-22 08:41:52.000 203 33733.44 57.02 17087.93 88888.00 2015-07-22 08:41:53.000 203 33733.42 57.04 17087.96 88888.00 2015-07-22 08:41:54.000 203 33733.45 57.10 17087.93 88888.00 2015-07-22 08:41:55.000 203 33733.43 57.10 17087.93 37814.71 2015-07-22 08:41:56.000 203 33733.43 57.11 17087.96 88888.00 2015-07-22 08:41:57.000 203 33733.43 57.11 17087.95 88888.00 2015-07-22 08:41:58.000 203 33733.46 57.08 17087.87 88888.00 2015-07-22 08:41:59.000 203 33733.45 57.09 17087.91 88888.00 2015-07-22 08:42:00.000 203 33733.48 57.05 17087.89 37814.72 2015-07-22 08:42:01.000 203 33733.46 57.02 17087.85 88888.00 2015-07-22 08:42:02.000 203 33733.46 57.03 17087.82 88888.00 2015-07-22 08:42:03.000 203 33733.47 57.03 17087.82 88888.00 2015-07-22 08:42:04.000 203 33733.48 57.02 17087.84 88888.00 2015-07-22 08:42:05.000 203 33733.51 57.03 17087.86 37814.77 2015-07-22 08:42:06.000 203 33733.51 57.06 17087.91 88888.00 2015-07-22 08:42:07.000 203 33733.45 57.06 17087.89 88888.00 2015-07-22 08:42:08.000 203 33733.43 57.11 17087.87 88888.00 2015-07-22 08:42:09.000 203 33733.48 57.14 17087.86 88888.00 2015-07-22 08:42:10.000 203 33733.49 57.16 17087.90 37814.75 2015-07-22 08:42:11.000 203 33733.49 57.15 17087.91 88888.00 2015-07-22 08:42:12.000 203 33733.52 57.15 17087.88 88888.00 2015-07-22 08:42:13.000 203 33733.52 57.14 17087.86 88888.00 2015-07-22 08:42:14.000 203 33733.51 57.14 17087.88 88888.00 2015-07-22 08:42:15.000 203 33733.51 57.14 17087.90 37814.70 2015-07-22 08:42:16.000 203 33733.46 57.10 17087.86 88888.00 2015-07-22 08:42:17.000 203 33733.47 57.08 17087.88 88888.00 2015-07-22 08:42:18.000 203 33733.53 57.06 17087.91 88888.00 2015-07-22 08:42:19.000 203 33733.55 57.05 17087.94 88888.00 2015-07-22 08:42:20.000 203 33733.55 57.08 17087.99 37814.73 2015-07-22 08:42:21.000 203 33733.57 57.12 17087.94 88888.00 2015-07-22 08:42:22.000 203 33733.55 57.08 17087.95 88888.00 2015-07-22 08:42:23.000 203 33733.57 57.06 17087.92 88888.00 2015-07-22 08:42:24.000 203 33733.62 57.08 17087.92 88888.00 2015-07-22 08:42:25.000 203 33733.63 57.09 17087.94 37814.81 2015-07-22 08:42:26.000 203 33733.64 57.12 17087.92 88888.00 2015-07-22 08:42:27.000 203 33733.60 57.12 17087.95 88888.00 2015-07-22 08:42:28.000 203 33733.60 57.06 17087.94 88888.00 2015-07-22 08:42:29.000 203 33733.60 57.04 17087.94 88888.00 2015-07-22 08:42:30.000 203 33733.61 57.08 17087.94 37814.74 2015-07-22 08:42:31.000 203 33733.57 57.05 17087.91 88888.00 2015-07-22 08:42:32.000 203 33733.56 57.04 17087.92 88888.00 2015-07-22 08:42:33.000 203 33733.57 57.05 17087.90 88888.00 2015-07-22 08:42:34.000 203 33733.59 57.06 17087.90 88888.00 2015-07-22 08:42:35.000 203 33733.55 57.02 17087.89 37814.80 2015-07-22 08:42:36.000 203 33733.58 57.04 17087.89 88888.00 2015-07-22 08:42:37.000 203 33733.54 57.04 17087.86 88888.00 2015-07-22 08:42:38.000 203 33733.52 57.03 17087.88 88888.00 2015-07-22 08:42:39.000 203 33733.52 57.05 17087.92 88888.00 2015-07-22 08:42:40.000 203 33733.54 57.06 17087.89 37814.80 2015-07-22 08:42:41.000 203 33733.52 57.02 17087.91 88888.00 2015-07-22 08:42:42.000 203 33733.57 57.02 17087.88 88888.00 2015-07-22 08:42:43.000 203 33733.60 57.04 17087.85 88888.00 2015-07-22 08:42:44.000 203 33733.58 57.02 17087.82 88888.00 2015-07-22 08:42:45.000 203 33733.61 57.03 17087.88 37814.88 2015-07-22 08:42:46.000 203 33733.63 57.06 17087.88 88888.00 2015-07-22 08:42:47.000 203 33733.64 57.04 17087.90 88888.00 2015-07-22 08:42:48.000 203 33733.63 57.04 17087.93 88888.00 2015-07-22 08:42:49.000 203 33733.60 57.08 17087.92 88888.00 2015-07-22 08:42:50.000 203 33733.62 57.09 17087.90 37814.85 2015-07-22 08:42:51.000 203 33733.60 57.03 17087.91 88888.00 2015-07-22 08:42:52.000 203 33733.59 57.04 17087.87 88888.00 2015-07-22 08:42:53.000 203 33733.58 57.03 17087.86 88888.00 2015-07-22 08:42:54.000 203 33733.61 56.99 17087.86 88888.00 2015-07-22 08:42:55.000 203 33733.60 56.99 17087.83 37814.77 2015-07-22 08:42:56.000 203 33733.59 56.97 17087.85 88888.00 2015-07-22 08:42:57.000 203 33733.64 56.98 17087.83 88888.00 2015-07-22 08:42:58.000 203 33733.66 56.99 17087.84 88888.00 2015-07-22 08:42:59.000 203 33733.62 56.96 17087.84 88888.00 2015-07-22 08:43:00.000 203 33733.62 56.97 17087.84 37814.85 2015-07-22 08:43:01.000 203 33733.65 56.98 17087.88 88888.00 2015-07-22 08:43:02.000 203 33733.65 57.01 17087.88 88888.00 2015-07-22 08:43:03.000 203 33733.63 56.99 17087.90 88888.00 2015-07-22 08:43:04.000 203 33733.66 57.03 17087.91 88888.00 2015-07-22 08:43:05.000 203 33733.67 57.02 17087.87 37814.87 2015-07-22 08:43:06.000 203 33733.70 57.01 17087.86 88888.00 2015-07-22 08:43:07.000 203 33733.69 57.01 17087.83 88888.00 2015-07-22 08:43:08.000 203 33733.70 57.00 17087.84 88888.00 2015-07-22 08:43:09.000 203 33733.73 57.01 17087.85 88888.00 2015-07-22 08:43:10.000 203 33733.70 56.98 17087.84 37814.85 2015-07-22 08:43:11.000 203 33733.71 56.98 17087.83 88888.00 2015-07-22 08:43:12.000 203 33733.71 56.99 17087.83 88888.00 2015-07-22 08:43:13.000 203 33733.69 57.01 17087.83 88888.00 2015-07-22 08:43:14.000 203 33733.66 57.02 17087.80 88888.00 2015-07-22 08:43:15.000 203 33733.66 56.97 17087.81 37814.89 2015-07-22 08:43:16.000 203 33733.67 56.98 17087.84 88888.00 2015-07-22 08:43:17.000 203 33733.67 56.95 17087.85 88888.00 2015-07-22 08:43:18.000 203 33733.70 56.94 17087.87 88888.00 2015-07-22 08:43:19.000 203 33733.70 56.96 17087.86 88888.00 2015-07-22 08:43:20.000 203 33733.70 56.96 17087.83 37814.91 2015-07-22 08:43:21.000 203 33733.69 56.92 17087.84 88888.00 2015-07-22 08:43:22.000 203 33733.72 56.92 17087.80 88888.00 2015-07-22 08:43:23.000 203 33733.74 56.92 17087.79 88888.00 2015-07-22 08:43:24.000 203 33733.76 56.92 17087.80 88888.00 2015-07-22 08:43:25.000 203 33733.72 56.95 17087.77 37814.90 2015-07-22 08:43:26.000 203 33733.71 56.90 17087.79 88888.00 2015-07-22 08:43:27.000 203 33733.71 56.90 17087.82 88888.00 2015-07-22 08:43:28.000 203 33733.73 56.88 17087.78 88888.00 2015-07-22 08:43:29.000 203 33733.78 56.88 17087.75 88888.00 2015-07-22 08:43:30.000 203 33733.74 56.83 17087.74 37814.82 2015-07-22 08:43:31.000 203 33733.78 56.83 17087.73 88888.00 2015-07-22 08:43:32.000 203 33733.76 56.76 17087.69 88888.00 2015-07-22 08:43:33.000 203 33733.82 56.81 17087.68 88888.00 2015-07-22 08:43:34.000 203 33733.82 56.84 17087.70 88888.00 2015-07-22 08:43:35.000 203 33733.78 56.86 17087.73 37814.89 2015-07-22 08:43:36.000 203 33733.80 56.85 17087.70 88888.00 2015-07-22 08:43:37.000 203 33733.78 56.85 17087.72 88888.00 2015-07-22 08:43:38.000 203 33733.78 56.87 17087.71 88888.00 2015-07-22 08:43:39.000 203 33733.75 56.84 17087.70 88888.00 2015-07-22 08:43:40.000 203 33733.76 56.82 17087.71 37814.87 2015-07-22 08:43:41.000 203 33733.78 56.82 17087.69 88888.00 2015-07-22 08:43:42.000 203 33733.76 56.80 17087.67 88888.00 2015-07-22 08:43:43.000 203 33733.75 56.75 17087.69 88888.00 2015-07-22 08:43:44.000 203 33733.72 56.76 17087.68 88888.00 2015-07-22 08:43:45.000 203 33733.70 56.78 17087.71 37814.88 2015-07-22 08:43:46.000 203 33733.73 56.74 17087.73 88888.00 2015-07-22 08:43:47.000 203 33733.75 56.79 17087.70 88888.00 2015-07-22 08:43:48.000 203 33733.77 56.80 17087.73 88888.00 2015-07-22 08:43:49.000 203 33733.74 56.81 17087.73 88888.00 2015-07-22 08:43:50.000 203 33733.77 56.81 17087.73 37814.81 2015-07-22 08:43:51.000 203 33733.79 56.81 17087.72 88888.00 2015-07-22 08:43:52.000 203 33733.79 56.85 17087.70 88888.00 2015-07-22 08:43:53.000 203 33733.79 56.83 17087.68 88888.00 2015-07-22 08:43:54.000 203 33733.79 56.85 17087.68 88888.00 2015-07-22 08:43:55.000 203 33733.82 56.85 17087.69 37814.92 2015-07-22 08:43:56.000 203 33733.86 56.85 17087.69 88888.00 2015-07-22 08:43:57.000 203 33733.86 56.84 17087.70 88888.00 2015-07-22 08:43:58.000 203 33733.86 56.82 17087.71 88888.00 2015-07-22 08:43:59.000 203 33733.84 56.80 17087.72 88888.00 2015-07-22 08:44:00.000 203 33733.87 56.80 17087.72 37814.93 2015-07-22 08:44:01.000 203 33733.93 56.80 17087.74 88888.00 2015-07-22 08:44:02.000 203 33733.88 56.79 17087.74 88888.00 2015-07-22 08:44:03.000 203 33733.86 56.74 17087.73 88888.00 2015-07-22 08:44:04.000 203 33733.87 56.75 17087.70 88888.00 2015-07-22 08:44:05.000 203 33733.86 56.77 17087.73 37814.88 2015-07-22 08:44:06.000 203 33733.86 56.77 17087.75 88888.00 2015-07-22 08:44:07.000 203 33733.88 56.71 17087.75 88888.00 2015-07-22 08:44:08.000 203 33733.86 56.70 17087.71 88888.00 2015-07-22 08:44:09.000 203 33733.87 56.71 17087.72 88888.00 2015-07-22 08:44:10.000 203 33733.91 56.69 17087.68 37814.95 2015-07-22 08:44:11.000 203 33733.92 56.68 17087.71 88888.00 2015-07-22 08:44:12.000 203 33733.89 56.65 17087.74 88888.00 2015-07-22 08:44:13.000 203 33733.90 56.62 17087.71 88888.00 2015-07-22 08:44:14.000 203 33733.90 56.61 17087.69 88888.00 2015-07-22 08:44:15.000 203 33733.87 56.60 17087.64 37814.98 2015-07-22 08:44:16.000 203 33733.88 56.60 17087.64 88888.00 2015-07-22 08:44:17.000 203 33733.87 56.57 17087.65 88888.00 2015-07-22 08:44:18.000 203 33733.87 56.54 17087.68 88888.00 2015-07-22 08:44:19.000 203 33733.92 56.57 17087.67 88888.00 2015-07-22 08:44:20.000 203 33733.94 56.62 17087.69 37815.00 2015-07-22 08:44:21.000 203 33733.91 56.58 17087.69 88888.00 2015-07-22 08:44:22.000 203 33733.94 56.58 17087.67 88888.00 2015-07-22 08:44:23.000 203 33733.98 56.58 17087.69 88888.00 2015-07-22 08:44:24.000 203 33733.97 56.58 17087.68 88888.00 2015-07-22 08:44:25.000 203 33733.98 56.60 17087.66 37815.05 2015-07-22 08:44:26.000 203 33733.96 56.60 17087.68 88888.00 2015-07-22 08:44:27.000 203 33733.95 56.59 17087.71 88888.00 2015-07-22 08:44:28.000 203 33733.97 56.60 17087.67 88888.00 2015-07-22 08:44:29.000 203 33733.97 56.58 17087.68 88888.00 2015-07-22 08:44:30.000 203 33733.97 56.59 17087.69 37815.11 2015-07-22 08:44:31.000 203 33733.94 56.59 17087.67 88888.00 2015-07-22 08:44:32.000 203 33733.97 56.59 17087.63 88888.00 2015-07-22 08:44:33.000 203 33733.95 56.59 17087.64 88888.00 2015-07-22 08:44:34.000 203 33733.96 56.57 17087.69 88888.00 2015-07-22 08:44:35.000 203 33733.91 56.59 17087.68 37814.98 2015-07-22 08:44:36.000 203 33733.95 56.59 17087.71 88888.00 2015-07-22 08:44:37.000 203 33733.93 56.55 17087.74 88888.00 2015-07-22 08:44:38.000 203 33733.94 56.52 17087.68 88888.00 2015-07-22 08:44:39.000 203 33733.95 56.50 17087.68 88888.00 2015-07-22 08:44:40.000 203 33733.96 56.50 17087.65 37815.04 2015-07-22 08:44:41.000 203 33733.93 56.48 17087.61 88888.00 2015-07-22 08:44:42.000 203 33733.97 56.51 17087.63 88888.00 2015-07-22 08:44:43.000 203 33733.97 56.51 17087.63 88888.00 2015-07-22 08:44:44.000 203 33733.97 56.50 17087.64 88888.00 2015-07-22 08:44:45.000 203 33733.93 56.49 17087.66 37815.01 2015-07-22 08:44:46.000 203 33733.97 56.48 17087.68 88888.00 2015-07-22 08:44:47.000 203 33733.96 56.44 17087.64 88888.00 2015-07-22 08:44:48.000 203 33733.95 56.43 17087.63 88888.00 2015-07-22 08:44:49.000 203 33733.99 56.40 17087.64 88888.00 2015-07-22 08:44:50.000 203 33734.01 56.41 17087.63 37815.05 2015-07-22 08:44:51.000 203 33734.01 56.38 17087.65 88888.00 2015-07-22 08:44:52.000 203 33734.04 56.39 17087.65 88888.00 2015-07-22 08:44:53.000 203 33734.06 56.35 17087.65 88888.00 2015-07-22 08:44:54.000 203 33734.08 56.37 17087.66 88888.00 2015-07-22 08:44:55.000 203 33734.05 56.32 17087.65 37815.03 2015-07-22 08:44:56.000 203 33734.06 56.36 17087.65 88888.00 2015-07-22 08:44:57.000 203 33734.05 56.39 17087.66 88888.00 2015-07-22 08:44:58.000 203 33734.07 56.37 17087.62 88888.00 2015-07-22 08:44:59.000 203 33734.06 56.35 17087.62 88888.00 2015-07-22 08:45:00.000 203 33734.05 56.35 17087.61 37815.06 2015-07-22 08:45:01.000 203 33734.03 56.37 17087.64 88888.00 2015-07-22 08:45:02.000 203 33734.02 56.37 17087.63 88888.00 2015-07-22 08:45:03.000 203 33734.00 56.36 17087.63 88888.00 2015-07-22 08:45:04.000 203 33734.02 56.35 17087.62 88888.00 2015-07-22 08:45:05.000 203 33734.00 56.36 17087.61 37815.15 2015-07-22 08:45:06.000 203 33733.98 56.38 17087.62 88888.00 2015-07-22 08:45:07.000 203 33733.96 56.43 17087.59 88888.00 2015-07-22 08:45:08.000 203 33734.00 56.40 17087.61 88888.00 2015-07-22 08:45:09.000 203 33734.01 56.39 17087.62 88888.00 2015-07-22 08:45:10.000 203 33733.96 56.35 17087.60 37815.10 2015-07-22 08:45:11.000 203 33733.94 56.33 17087.55 88888.00 2015-07-22 08:45:12.000 203 33733.94 56.34 17087.53 88888.00 2015-07-22 08:45:13.000 203 33733.92 56.35 17087.57 88888.00 2015-07-22 08:45:14.000 203 33733.95 56.35 17087.58 88888.00 2015-07-22 08:45:15.000 203 33733.93 56.33 17087.56 37815.02 2015-07-22 08:45:16.000 203 33733.94 56.36 17087.59 88888.00 2015-07-22 08:45:17.000 203 33733.97 56.36 17087.58 88888.00 2015-07-22 08:45:18.000 203 33733.98 56.36 17087.58 88888.00 2015-07-22 08:45:19.000 203 33733.95 56.34 17087.58 88888.00 2015-07-22 08:45:20.000 203 33733.94 56.30 17087.60 37815.02 2015-07-22 08:45:21.000 203 33734.01 56.32 17087.57 88888.00 2015-07-22 08:45:22.000 203 33733.99 56.33 17087.55 88888.00 2015-07-22 08:45:23.000 203 33733.97 56.25 17087.53 88888.00 2015-07-22 08:45:24.000 203 33734.00 56.27 17087.57 88888.00 2015-07-22 08:45:25.000 203 33733.99 56.34 17087.57 37815.09 2015-07-22 08:45:26.000 203 33733.97 56.31 17087.56 88888.00 2015-07-22 08:45:27.000 203 33733.96 56.29 17087.52 88888.00 2015-07-22 08:45:28.000 203 33733.93 56.25 17087.52 88888.00 2015-07-22 08:45:29.000 203 33733.97 56.27 17087.56 88888.00 2015-07-22 08:45:30.000 203 33734.01 56.32 17087.53 37815.03 2015-07-22 08:45:31.000 203 33734.03 56.33 17087.53 88888.00 2015-07-22 08:45:32.000 203 33733.98 56.32 17087.54 88888.00 2015-07-22 08:45:33.000 203 33733.97 56.28 17087.54 88888.00 2015-07-22 08:45:34.000 203 33734.01 56.31 17087.53 88888.00 2015-07-22 08:45:35.000 203 33734.02 56.28 17087.49 37815.07 2015-07-22 08:45:36.000 203 33734.06 56.26 17087.48 88888.00 2015-07-22 08:45:37.000 203 33734.02 56.26 17087.46 88888.00 2015-07-22 08:45:38.000 203 33734.01 56.27 17087.48 88888.00 2015-07-22 08:45:39.000 203 33734.05 56.29 17087.51 88888.00 2015-07-22 08:45:40.000 203 33734.06 56.31 17087.51 37815.14 2015-07-22 08:45:41.000 203 33734.06 56.29 17087.52 88888.00 2015-07-22 08:45:42.000 203 33734.02 56.22 17087.56 88888.00 2015-07-22 08:45:43.000 203 33734.01 56.20 17087.51 88888.00 2015-07-22 08:45:44.000 203 33734.03 56.18 17087.46 88888.00 2015-07-22 08:45:45.000 203 33734.04 56.21 17087.46 37815.06 2015-07-22 08:45:46.000 203 33734.04 56.21 17087.48 88888.00 2015-07-22 08:45:47.000 203 33734.04 56.24 17087.50 88888.00 2015-07-22 08:45:48.000 203 33734.04 56.24 17087.49 88888.00 2015-07-22 08:45:49.000 203 33734.08 56.23 17087.52 88888.00 2015-07-22 08:45:50.000 203 33734.10 56.24 17087.53 37815.12 2015-07-22 08:45:51.000 203 33734.04 56.19 17087.53 88888.00 2015-07-22 08:45:52.000 203 33734.04 56.20 17087.52 88888.00 2015-07-22 08:45:53.000 203 33734.06 56.21 17087.54 88888.00 2015-07-22 08:45:54.000 203 33734.00 56.23 17087.52 88888.00 2015-07-22 08:45:55.000 203 33734.02 56.23 17087.51 37815.06 2015-07-22 08:45:56.000 203 33734.00 56.20 17087.53 88888.00 2015-07-22 08:45:57.000 203 33734.02 56.20 17087.52 88888.00 2015-07-22 08:45:58.000 203 33734.05 56.20 17087.54 88888.00 2015-07-22 08:45:59.000 203 33734.03 56.20 17087.56 88888.00 2015-07-22 08:46:00.000 203 33734.04 56.15 17087.52 37815.07 2015-07-22 08:46:01.000 203 33734.03 56.11 17087.50 88888.00 2015-07-22 08:46:02.000 203 33734.03 56.09 17087.53 88888.00 2015-07-22 08:46:03.000 203 33734.02 56.11 17087.51 88888.00 2015-07-22 08:46:04.000 203 33733.98 56.11 17087.46 88888.00 2015-07-22 08:46:05.000 203 33733.96 56.09 17087.44 37815.13 2015-07-22 08:46:06.000 203 33733.99 56.10 17087.46 88888.00 2015-07-22 08:46:07.000 203 33733.98 56.12 17087.45 88888.00 2015-07-22 08:46:08.000 203 33734.01 56.14 17087.46 88888.00 2015-07-22 08:46:09.000 203 33733.97 56.11 17087.48 88888.00 2015-07-22 08:46:10.000 203 33733.95 56.08 17087.45 37815.03 2015-07-22 08:46:11.000 203 33733.99 56.14 17087.44 88888.00 2015-07-22 08:46:12.000 203 33733.99 56.11 17087.47 88888.00 2015-07-22 08:46:13.000 203 33733.95 56.05 17087.44 88888.00 2015-07-22 08:46:14.000 203 33733.97 56.08 17087.44 88888.00 2015-07-22 08:46:15.000 203 33733.96 56.06 17087.46 37815.01 2015-07-22 08:46:16.000 203 33733.99 56.09 17087.46 88888.00 2015-07-22 08:46:17.000 203 33733.98 56.06 17087.49 88888.00 2015-07-22 08:46:18.000 203 33733.99 56.08 17087.51 88888.00 2015-07-22 08:46:19.000 203 33733.97 56.08 17087.49 88888.00 2015-07-22 08:46:20.000 203 33733.96 56.11 17087.51 37814.99 2015-07-22 08:46:21.000 203 33733.97 56.09 17087.49 88888.00 2015-07-22 08:46:22.000 203 33733.96 56.03 17087.50 88888.00 2015-07-22 08:46:23.000 203 33733.99 55.98 17087.52 88888.00 2015-07-22 08:46:24.000 203 33733.96 55.96 17087.51 88888.00 2015-07-22 08:46:25.000 203 33733.96 55.98 17087.53 37815.01 2015-07-22 08:46:26.000 203 33733.97 55.96 17087.53 88888.00 2015-07-22 08:46:27.000 203 33733.93 55.92 17087.52 88888.00 2015-07-22 08:46:28.000 203 33733.96 55.93 17087.54 88888.00 2015-07-22 08:46:29.000 203 33733.98 55.92 17087.52 88888.00 2015-07-22 08:46:30.000 203 33733.98 55.93 17087.48 37815.01 2015-07-22 08:46:31.000 203 33734.01 55.93 17087.46 88888.00 2015-07-22 08:46:32.000 203 33733.92 55.91 17087.49 88888.00 2015-07-22 08:46:33.000 203 33733.88 55.93 17087.46 88888.00 2015-07-22 08:46:34.000 203 33733.89 55.93 17087.43 88888.00 2015-07-22 08:46:35.000 203 33733.90 55.89 17087.43 37814.97 2015-07-22 08:46:36.000 203 33733.93 55.91 17087.44 88888.00 2015-07-22 08:46:37.000 203 33733.95 55.91 17087.45 88888.00 2015-07-22 08:46:38.000 203 33733.94 55.91 17087.43 88888.00 2015-07-22 08:46:39.000 203 33733.91 55.93 17087.46 88888.00 2015-07-22 08:46:40.000 203 33733.92 55.89 17087.47 37814.98 2015-07-22 08:46:41.000 203 33733.90 55.89 17087.43 88888.00 2015-07-22 08:46:42.000 203 33733.94 55.89 17087.46 88888.00 2015-07-22 08:46:43.000 203 33733.91 55.92 17087.49 88888.00 2015-07-22 08:46:44.000 203 33733.92 55.92 17087.48 88888.00 2015-07-22 08:46:45.000 203 33733.91 55.88 17087.44 37814.90 2015-07-22 08:46:46.000 203 33733.93 55.87 17087.44 88888.00 2015-07-22 08:46:47.000 203 33733.94 55.88 17087.43 88888.00 2015-07-22 08:46:48.000 203 33733.90 55.84 17087.41 88888.00 2015-07-22 08:46:49.000 203 33733.88 55.84 17087.40 88888.00 2015-07-22 08:46:50.000 203 33733.90 55.85 17087.42 37814.94 2015-07-22 08:46:51.000 203 33733.91 55.82 17087.42 88888.00 2015-07-22 08:46:52.000 203 33733.93 55.82 17087.40 88888.00 2015-07-22 08:46:53.000 203 33733.92 55.83 17087.44 88888.00 2015-07-22 08:46:54.000 203 33733.90 55.83 17087.46 88888.00 2015-07-22 08:46:55.000 203 33733.91 55.84 17087.46 37814.94 2015-07-22 08:46:56.000 203 33733.91 55.78 17087.44 88888.00 2015-07-22 08:46:57.000 203 33733.92 55.79 17087.48 88888.00 2015-07-22 08:46:58.000 203 33733.94 55.85 17087.53 88888.00 2015-07-22 08:46:59.000 203 33733.94 55.84 17087.54 88888.00 2015-07-22 08:47:00.000 203 33733.91 55.82 17087.51 37814.97 2015-07-22 08:47:01.000 203 33733.94 55.78 17087.49 88888.00 2015-07-22 08:47:02.000 203 33733.96 55.79 17087.48 88888.00 2015-07-22 08:47:03.000 203 33733.94 55.77 17087.44 88888.00 2015-07-22 08:47:04.000 203 33733.97 55.81 17087.45 88888.00 2015-07-22 08:47:05.000 203 33733.93 55.83 17087.47 37814.90 2015-07-22 08:47:06.000 203 33733.93 55.82 17087.47 88888.00 2015-07-22 08:47:07.000 203 33733.96 55.80 17087.48 88888.00 2015-07-22 08:47:08.000 203 33733.96 55.83 17087.50 88888.00 2015-07-22 08:47:09.000 203 33733.95 55.83 17087.49 88888.00 2015-07-22 08:47:10.000 203 33733.93 55.79 17087.50 37814.82 2015-07-22 08:47:11.000 203 33733.95 55.73 17087.46 88888.00 2015-07-22 08:47:12.000 203 33733.98 55.74 17087.43 88888.00 2015-07-22 08:47:13.000 203 33733.99 55.71 17087.42 88888.00 2015-07-22 08:47:14.000 203 33734.00 55.74 17087.42 88888.00 2015-07-22 08:47:15.000 203 33734.00 55.71 17087.41 37814.92 2015-07-22 08:47:16.000 203 33733.94 55.72 17087.41 88888.00 2015-07-22 08:47:17.000 203 33733.98 55.71 17087.41 88888.00 2015-07-22 08:47:18.000 203 33733.98 55.71 17087.42 88888.00 2015-07-22 08:47:19.000 203 33733.92 55.69 17087.40 88888.00 2015-07-22 08:47:20.000 203 33733.91 55.71 17087.39 37814.89 2015-07-22 08:47:21.000 203 33733.92 55.69 17087.37 88888.00 2015-07-22 08:47:22.000 203 33733.93 55.71 17087.41 88888.00 2015-07-22 08:47:23.000 203 33733.93 55.69 17087.43 88888.00 2015-07-22 08:47:24.000 203 33733.94 55.70 17087.46 88888.00 2015-07-22 08:47:25.000 203 33733.94 55.70 17087.48 37814.99 2015-07-22 08:47:26.000 203 33733.94 55.67 17087.43 88888.00 2015-07-22 08:47:27.000 203 33733.96 55.60 17087.43 88888.00 2015-07-22 08:47:28.000 203 33733.96 55.60 17087.46 88888.00 2015-07-22 08:47:29.000 203 33733.94 55.64 17087.40 88888.00 2015-07-22 08:47:30.000 203 33733.94 55.61 17087.34 37814.88 2015-07-22 08:47:31.000 203 33733.92 55.59 17087.34 88888.00 2015-07-22 08:47:32.000 203 33733.90 55.55 17087.37 88888.00 2015-07-22 08:47:33.000 203 33733.90 55.52 17087.36 88888.00 2015-07-22 08:47:34.000 203 33733.91 55.52 17087.34 88888.00 2015-07-22 08:47:35.000 203 33733.88 55.52 17087.34 37814.89 2015-07-22 08:47:36.000 203 33733.84 55.53 17087.36 88888.00 2015-07-22 08:47:37.000 203 33733.86 55.54 17087.34 88888.00 2015-07-22 08:47:38.000 203 33733.85 55.51 17087.33 88888.00 2015-07-22 08:47:39.000 203 33733.87 55.51 17087.34 88888.00 2015-07-22 08:47:40.000 203 33733.84 55.53 17087.34 37814.90 2015-07-22 08:47:41.000 203 33733.83 55.50 17087.31 88888.00 2015-07-22 08:47:42.000 203 33733.87 55.51 17087.35 88888.00 2015-07-22 08:47:43.000 203 33733.88 55.49 17087.33 88888.00 2015-07-22 08:47:44.000 203 33733.87 55.49 17087.33 88888.00 2015-07-22 08:47:45.000 203 33733.87 55.49 17087.36 37814.82 2015-07-22 08:47:46.000 203 33733.86 55.48 17087.38 88888.00 2015-07-22 08:47:47.000 203 33733.90 55.43 17087.38 88888.00 2015-07-22 08:47:48.000 203 33733.90 55.43 17087.39 88888.00 2015-07-22 08:47:49.000 203 33733.92 55.47 17087.36 88888.00 2015-07-22 08:47:50.000 203 33733.89 55.47 17087.36 37814.87 2015-07-22 08:47:51.000 203 33733.91 55.45 17087.34 88888.00 2015-07-22 08:47:52.000 203 33733.92 55.41 17087.30 88888.00 2015-07-22 08:47:53.000 203 33733.92 55.39 17087.33 88888.00 2015-07-22 08:47:54.000 203 33733.93 55.42 17087.33 88888.00 2015-07-22 08:47:55.000 203 33733.93 55.37 17087.34 37814.89 2015-07-22 08:47:56.000 203 33733.90 55.38 17087.35 88888.00 2015-07-22 08:47:57.000 203 33733.91 55.37 17087.34 88888.00 2015-07-22 08:47:58.000 203 33733.90 55.43 17087.32 88888.00 2015-07-22 08:47:59.000 203 33733.92 55.42 17087.29 88888.00 2015-07-22 08:48:00.000 203 33733.93 55.41 17087.32 37814.86 2015-07-22 08:48:01.000 203 33733.95 55.36 17087.32 88888.00 2015-07-22 08:48:02.000 203 33733.96 55.32 17087.32 88888.00 2015-07-22 08:48:03.000 203 33733.95 55.35 17087.30 88888.00 2015-07-22 08:48:04.000 203 33733.95 55.36 17087.33 88888.00 2015-07-22 08:48:05.000 203 33733.96 55.38 17087.30 37814.87 2015-07-22 08:48:06.000 203 33733.92 55.37 17087.35 88888.00 2015-07-22 08:48:07.000 203 33733.94 55.36 17087.37 88888.00 2015-07-22 08:48:08.000 203 33733.93 55.34 17087.35 88888.00 2015-07-22 08:48:09.000 203 33733.91 55.34 17087.36 88888.00 2015-07-22 08:48:10.000 203 33733.92 55.38 17087.33 37814.87 2015-07-22 08:48:11.000 203 33733.94 55.36 17087.30 88888.00 2015-07-22 08:48:12.000 203 33733.91 55.33 17087.30 88888.00 2015-07-22 08:48:13.000 203 33733.88 55.35 17087.32 88888.00 2015-07-22 08:48:14.000 203 33733.90 55.34 17087.33 88888.00 2015-07-22 08:48:15.000 203 33733.89 55.30 17087.32 37814.88 2015-07-22 08:48:16.000 203 33733.93 55.32 17087.31 88888.00 2015-07-22 08:48:17.000 203 33733.96 55.33 17087.28 88888.00 2015-07-22 08:48:18.000 203 33733.94 55.31 17087.32 88888.00 2015-07-22 08:48:19.000 203 33733.92 55.34 17087.34 88888.00 2015-07-22 08:48:20.000 203 33733.89 55.36 17087.29 37814.89 2015-07-22 08:48:21.000 203 33733.89 55.35 17087.31 88888.00 2015-07-22 08:48:22.000 203 33733.89 55.38 17087.33 88888.00 2015-07-22 08:48:23.000 203 33733.86 55.39 17087.32 88888.00 2015-07-22 08:48:24.000 203 33733.87 55.39 17087.34 88888.00 2015-07-22 08:48:25.000 203 33733.85 55.37 17087.39 37814.82 2015-07-22 08:48:26.000 203 33733.86 55.38 17087.41 88888.00 2015-07-22 08:48:27.000 203 33733.85 55.39 17087.40 88888.00 2015-07-22 08:48:28.000 203 33733.87 55.39 17087.42 88888.00 2015-07-22 08:48:29.000 203 33733.88 55.37 17087.44 88888.00 2015-07-22 08:48:30.000 203 33733.87 55.37 17087.42 37814.77 2015-07-22 08:48:31.000 203 33733.87 55.37 17087.38 88888.00 2015-07-22 08:48:32.000 203 33733.89 55.39 17087.35 88888.00 2015-07-22 08:48:33.000 203 33733.90 55.35 17087.37 88888.00 2015-07-22 08:48:34.000 203 33733.87 55.35 17087.36 88888.00 2015-07-22 08:48:35.000 203 33733.88 55.43 17087.34 37814.83 2015-07-22 08:48:36.000 203 33733.84 55.41 17087.32 88888.00 2015-07-22 08:48:37.000 203 33733.84 55.39 17087.36 88888.00 2015-07-22 08:48:38.000 203 33733.83 55.40 17087.35 88888.00 2015-07-22 08:48:39.000 203 33733.85 55.42 17087.35 88888.00 2015-07-22 08:48:40.000 203 33733.85 55.44 17087.37 37814.83 2015-07-22 08:48:41.000 203 33733.84 55.39 17087.34 88888.00 2015-07-22 08:48:42.000 203 33733.86 55.38 17087.33 88888.00 2015-07-22 08:48:43.000 203 33733.88 55.33 17087.36 88888.00 2015-07-22 08:48:44.000 203 33733.88 55.27 17087.37 88888.00 2015-07-22 08:48:45.000 203 33733.84 55.27 17087.36 37814.73 2015-07-22 08:48:46.000 203 33733.86 55.29 17087.30 88888.00 2015-07-22 08:48:47.000 203 33733.84 55.26 17087.31 88888.00 2015-07-22 08:48:48.000 203 33733.87 55.24 17087.29 88888.00 2015-07-22 08:48:49.000 203 33733.89 55.23 17087.27 88888.00 2015-07-22 08:48:50.000 203 33733.90 55.21 17087.27 37814.75 2015-07-22 08:48:51.000 203 33733.87 55.17 17087.30 88888.00 2015-07-22 08:48:52.000 203 33733.86 55.13 17087.28 88888.00 2015-07-22 08:48:53.000 203 33733.85 55.18 17087.29 88888.00 2015-07-22 08:48:54.000 203 33733.81 55.16 17087.31 88888.00 2015-07-22 08:48:55.000 203 33733.79 55.13 17087.33 37814.82 2015-07-22 08:48:56.000 203 33733.86 55.18 17087.34 88888.00 2015-07-22 08:48:57.000 203 33733.86 55.20 17087.34 88888.00 2015-07-22 08:48:58.000 203 33733.86 55.21 17087.33 88888.00 2015-07-22 08:48:59.000 203 33733.86 55.25 17087.31 88888.00 2015-07-22 08:49:00.000 203 33733.84 55.28 17087.31 37814.80 2015-07-22 08:49:01.000 203 33733.87 55.28 17087.31 88888.00 2015-07-22 08:49:02.000 203 33733.85 55.24 17087.29 88888.00 2015-07-22 08:49:03.000 203 33733.87 55.19 17087.31 88888.00 2015-07-22 08:49:04.000 203 33733.88 55.15 17087.28 88888.00 2015-07-22 08:49:05.000 203 33733.89 55.16 17087.30 37814.78 2015-07-22 08:49:06.000 203 33733.92 55.18 17087.34 88888.00 2015-07-22 08:49:07.000 203 33733.89 55.18 17087.30 88888.00 2015-07-22 08:49:08.000 203 33733.86 55.15 17087.29 88888.00 2015-07-22 08:49:09.000 203 33733.85 55.16 17087.30 88888.00 2015-07-22 08:49:10.000 203 33733.87 55.12 17087.29 37814.81 2015-07-22 08:49:11.000 203 33733.89 55.09 17087.26 88888.00 2015-07-22 08:49:12.000 203 33733.89 55.13 17087.28 88888.00 2015-07-22 08:49:13.000 203 33733.85 55.15 17087.27 88888.00 2015-07-22 08:49:14.000 203 33733.90 55.16 17087.26 88888.00 2015-07-22 08:49:15.000 203 33733.92 55.19 17087.27 37814.75 2015-07-22 08:49:16.000 203 33733.95 55.18 17087.27 88888.00 2015-07-22 08:49:17.000 203 33733.91 55.15 17087.28 88888.00 2015-07-22 08:49:18.000 203 33733.87 55.19 17087.29 88888.00 2015-07-22 08:49:19.000 203 33733.90 55.21 17087.24 88888.00 2015-07-22 08:49:20.000 203 33733.93 55.20 17087.23 37814.74 2015-07-22 08:49:21.000 203 33733.92 55.21 17087.21 88888.00 2015-07-22 08:49:22.000 203 33733.90 55.19 17087.23 88888.00 2015-07-22 08:49:23.000 203 33733.92 55.16 17087.22 88888.00 2015-07-22 08:49:24.000 203 33733.91 55.15 17087.23 88888.00 2015-07-22 08:49:25.000 203 33733.92 55.16 17087.24 37814.73 2015-07-22 08:49:26.000 203 33733.94 55.17 17087.24 88888.00 2015-07-22 08:49:27.000 203 33733.96 55.17 17087.25 88888.00 2015-07-22 08:49:28.000 203 33733.94 55.15 17087.22 88888.00 2015-07-22 08:49:29.000 203 33733.94 55.14 17087.20 88888.00 2015-07-22 08:49:30.000 203 33733.94 55.12 17087.24 37814.79 2015-07-22 08:49:31.000 203 33733.91 55.12 17087.24 88888.00 2015-07-22 08:49:32.000 203 33733.93 55.14 17087.21 88888.00 2015-07-22 08:49:33.000 203 33733.93 55.12 17087.18 88888.00 2015-07-22 08:49:34.000 203 33733.97 55.15 17087.18 88888.00 2015-07-22 08:49:35.000 203 33733.95 55.12 17087.20 37814.75 2015-07-22 08:49:36.000 203 33733.96 55.11 17087.19 88888.00 2015-07-22 08:49:37.000 203 33733.96 55.10 17087.20 88888.00 2015-07-22 08:49:38.000 203 33733.98 55.11 17087.24 88888.00 2015-07-22 08:49:39.000 203 33733.98 55.09 17087.26 88888.00 2015-07-22 08:49:40.000 203 33734.00 55.06 17087.25 37814.75 2015-07-22 08:49:41.000 203 33733.95 55.05 17087.23 88888.00 2015-07-22 08:49:42.000 203 33733.95 55.04 17087.22 88888.00 2015-07-22 08:49:43.000 203 33733.94 55.03 17087.26 88888.00 2015-07-22 08:49:44.000 203 33733.96 55.03 17087.26 88888.00 2015-07-22 08:49:45.000 203 33733.95 55.05 17087.23 37814.79 2015-07-22 08:49:46.000 203 33733.99 55.02 17087.18 88888.00 2015-07-22 08:49:47.000 203 33733.94 55.03 17087.20 88888.00 2015-07-22 08:49:48.000 203 33733.91 54.99 17087.23 88888.00 2015-07-22 08:49:49.000 203 33733.94 55.02 17087.21 88888.00 2015-07-22 08:49:50.000 203 33733.93 55.06 17087.23 37814.70 2015-07-22 08:49:51.000 203 33733.95 55.04 17087.23 88888.00 2015-07-22 08:49:52.000 203 33733.92 55.04 17087.23 88888.00 2015-07-22 08:49:53.000 203 33733.92 55.08 17087.25 88888.00 2015-07-22 08:49:54.000 203 33733.94 55.08 17087.22 88888.00 2015-07-22 08:49:55.000 203 33733.91 55.07 17087.22 37814.76 2015-07-22 08:49:56.000 203 33733.93 55.03 17087.22 88888.00 2015-07-22 08:49:57.000 203 33733.87 54.99 17087.22 88888.00 2015-07-22 08:49:58.000 203 33733.86 54.94 17087.24 88888.00 2015-07-22 08:49:59.000 203 33733.88 54.93 17087.26 88888.00 2015-07-22 08:50:00.000 203 33733.91 54.90 17087.23 37814.78 2015-07-22 08:50:01.000 203 33733.91 54.91 17087.23 88888.00 2015-07-22 08:50:02.000 203 33733.93 54.92 17087.21 88888.00 2015-07-22 08:50:03.000 203 33733.97 54.91 17087.23 88888.00 2015-07-22 08:50:04.000 203 33733.98 54.94 17087.22 88888.00 2015-07-22 08:50:05.000 203 33733.94 54.94 17087.26 37814.83 2015-07-22 08:50:06.000 203 33733.94 54.96 17087.24 88888.00 2015-07-22 08:50:07.000 203 33733.91 54.97 17087.21 88888.00 2015-07-22 08:50:08.000 203 33733.90 54.94 17087.21 88888.00 2015-07-22 08:50:09.000 203 33733.88 54.93 17087.21 88888.00 2015-07-22 08:50:10.000 203 33733.86 54.94 17087.23 37814.69 2015-07-22 08:50:11.000 203 33733.88 54.93 17087.25 88888.00 2015-07-22 08:50:12.000 203 33733.91 54.92 17087.23 88888.00 2015-07-22 08:50:13.000 203 33733.87 54.90 17087.20 88888.00 2015-07-22 08:50:14.000 203 33733.90 54.91 17087.18 88888.00 2015-07-22 08:50:15.000 203 33733.88 54.91 17087.18 37814.74 2015-07-22 08:50:16.000 203 33733.86 54.89 17087.19 88888.00 2015-07-22 08:50:17.000 203 33733.90 54.88 17087.16 88888.00 2015-07-22 08:50:18.000 203 33733.93 54.90 17087.17 88888.00 2015-07-22 08:50:19.000 203 33733.94 54.87 17087.15 88888.00 2015-07-22 08:50:20.000 203 33733.92 54.90 17087.15 37814.75 2015-07-22 08:50:21.000 203 33733.91 54.88 17087.17 88888.00 2015-07-22 08:50:22.000 203 33733.90 54.87 17087.14 88888.00 2015-07-22 08:50:23.000 203 33733.89 54.85 17087.11 88888.00 2015-07-22 08:50:24.000 203 33733.85 54.85 17087.14 88888.00 2015-07-22 08:50:25.000 203 33733.84 54.85 17087.15 37814.73 2015-07-22 08:50:26.000 203 33733.84 54.86 17087.14 88888.00 2015-07-22 08:50:27.000 203 33733.88 54.85 17087.16 88888.00 2015-07-22 08:50:28.000 203 33733.86 54.82 17087.22 88888.00 2015-07-22 08:50:29.000 203 33733.83 54.85 17087.18 88888.00 2015-07-22 08:50:30.000 203 33733.85 54.86 17087.12 37814.69 2015-07-22 08:50:31.000 203 33733.86 54.78 17087.15 88888.00 2015-07-22 08:50:32.000 203 33733.86 54.79 17087.12 88888.00 2015-07-22 08:50:33.000 203 33733.84 54.79 17087.17 88888.00 2015-07-22 08:50:34.000 203 33733.85 54.79 17087.18 88888.00 2015-07-22 08:50:35.000 203 33733.86 54.73 17087.16 37814.68 2015-07-22 08:50:36.000 203 33733.87 54.72 17087.16 88888.00 2015-07-22 08:50:37.000 203 33733.82 54.72 17087.18 88888.00 2015-07-22 08:50:38.000 203 33733.85 54.71 17087.17 88888.00 2015-07-22 08:50:39.000 203 33733.83 54.69 17087.21 88888.00 2015-07-22 08:50:40.000 203 33733.85 54.72 17087.19 37814.78 2015-07-22 08:50:41.000 203 33733.86 54.70 17087.18 88888.00 2015-07-22 08:50:42.000 203 33733.81 54.69 17087.22 88888.00 2015-07-22 08:50:43.000 203 33733.82 54.70 17087.22 88888.00 2015-07-22 08:50:44.000 203 33733.79 54.72 17087.23 88888.00 2015-07-22 08:50:45.000 203 33733.81 54.71 17087.22 37814.68 2015-07-22 08:50:46.000 203 33733.81 54.68 17087.19 88888.00 2015-07-22 08:50:47.000 203 33733.84 54.68 17087.18 88888.00 2015-07-22 08:50:48.000 203 33733.82 54.64 17087.17 88888.00 2015-07-22 08:50:49.000 203 33733.81 54.61 17087.18 88888.00 2015-07-22 08:50:50.000 203 33733.76 54.60 17087.17 37814.71 2015-07-22 08:50:51.000 203 33733.78 54.59 17087.15 88888.00 2015-07-22 08:50:52.000 203 33733.77 54.62 17087.20 88888.00 2015-07-22 08:50:53.000 203 33733.75 54.60 17087.17 88888.00 2015-07-22 08:50:54.000 203 33733.74 54.56 17087.16 88888.00 2015-07-22 08:50:55.000 203 33733.77 54.60 17087.15 37814.67 2015-07-22 08:50:56.000 203 33733.80 54.63 17087.11 88888.00 2015-07-22 08:50:57.000 203 33733.80 54.61 17087.12 88888.00 2015-07-22 08:50:58.000 203 33733.77 54.61 17087.07 88888.00 2015-07-22 08:50:59.000 203 33733.77 54.62 17087.07 88888.00 2015-07-22 08:51:00.000 203 33733.76 54.65 17087.07 37814.69 2015-07-22 08:51:01.000 203 33733.75 54.66 17087.07 88888.00 2015-07-22 08:51:02.000 203 33733.80 54.68 17087.12 88888.00 2015-07-22 08:51:03.000 203 33733.79 54.68 17087.11 88888.00 2015-07-22 08:51:04.000 203 33733.81 54.63 17087.09 88888.00 2015-07-22 08:51:05.000 203 33733.80 54.61 17087.12 37814.70 2015-07-22 08:51:06.000 203 33733.81 54.66 17087.10 88888.00 2015-07-22 08:51:07.000 203 33733.83 54.66 17087.12 88888.00 2015-07-22 08:51:08.000 203 33733.86 54.65 17087.13 88888.00 2015-07-22 08:51:09.000 203 33733.86 54.61 17087.13 88888.00 2015-07-22 08:51:10.000 203 33733.88 54.62 17087.15 37814.63 2015-07-22 08:51:11.000 203 33733.87 54.64 17087.13 88888.00 2015-07-22 08:51:12.000 203 33733.88 54.62 17087.15 88888.00 2015-07-22 08:51:13.000 203 33733.84 54.56 17087.15 88888.00 2015-07-22 08:51:14.000 203 33733.89 54.56 17087.14 88888.00 2015-07-22 08:51:15.000 203 33733.91 54.57 17087.15 37814.68 2015-07-22 08:51:16.000 203 33733.85 54.55 17087.12 88888.00 2015-07-22 08:51:17.000 203 33733.85 54.55 17087.08 88888.00 2015-07-22 08:51:18.000 203 33733.91 54.54 17087.05 88888.00 2015-07-22 08:51:19.000 203 33733.96 54.59 17087.06 88888.00 2015-07-22 08:51:20.000 203 33733.96 54.60 17087.06 37814.75 2015-07-22 08:51:21.000 203 33733.93 54.55 17087.03 88888.00 2015-07-22 08:51:22.000 203 33733.94 54.58 17087.08 88888.00 2015-07-22 08:51:23.000 203 33733.93 54.55 17087.08 88888.00 2015-07-22 08:51:24.000 203 33733.94 54.51 17087.11 88888.00 2015-07-22 08:51:25.000 203 33733.92 54.46 17087.08 37814.74 2015-07-22 08:51:26.000 203 33733.90 54.49 17087.05 88888.00 2015-07-22 08:51:27.000 203 33733.95 54.50 17087.05 88888.00 2015-07-22 08:51:28.000 203 33734.00 54.53 17087.02 88888.00 2015-07-22 08:51:29.000 203 33733.99 54.51 17087.01 88888.00 2015-07-22 08:51:30.000 203 33733.96 54.51 17087.04 37814.77 2015-07-22 08:51:31.000 203 33733.93 54.51 17087.07 88888.00 2015-07-22 08:51:32.000 203 33733.91 54.49 17087.10 88888.00 2015-07-22 08:51:33.000 203 33733.90 54.49 17087.06 88888.00 2015-07-22 08:51:34.000 203 33733.88 54.49 17087.04 88888.00 2015-07-22 08:51:35.000 203 33733.90 54.48 17087.01 37814.68 2015-07-22 08:51:36.000 203 33733.98 54.49 17087.03 88888.00 2015-07-22 08:51:37.000 203 33733.98 54.47 17087.03 88888.00 2015-07-22 08:51:38.000 203 33733.96 54.42 17087.02 88888.00 2015-07-22 08:51:39.000 203 33733.92 54.42 17087.03 88888.00 2015-07-22 08:51:40.000 203 33733.92 54.42 17087.00 37814.72 2015-07-22 08:51:41.000 203 33733.90 54.39 17086.97 88888.00 2015-07-22 08:51:42.000 203 33733.92 54.41 17086.98 88888.00 2015-07-22 08:51:43.000 203 33733.93 54.45 17086.98 88888.00 2015-07-22 08:51:44.000 203 33733.94 54.44 17086.99 88888.00 2015-07-22 08:51:45.000 203 33733.91 54.41 17086.99 37814.77 2015-07-22 08:51:46.000 203 33733.96 54.37 17087.01 88888.00 2015-07-22 08:51:47.000 203 33733.94 54.41 17087.02 88888.00 2015-07-22 08:51:48.000 203 33733.96 54.40 17087.02 88888.00 2015-07-22 08:51:49.000 203 33733.97 54.35 17087.00 88888.00 2015-07-22 08:51:50.000 203 33733.99 54.37 17087.02 37814.73 2015-07-22 08:51:51.000 203 33733.94 54.38 17087.03 88888.00 2015-07-22 08:51:52.000 203 33733.92 54.41 17087.07 88888.00 2015-07-22 08:51:53.000 203 33733.95 54.43 17087.05 88888.00 2015-07-22 08:51:54.000 203 33733.96 54.40 17087.03 88888.00 2015-07-22 08:51:55.000 203 33733.95 54.43 17087.03 37814.67 2015-07-22 08:51:56.000 203 33733.95 54.44 17087.07 88888.00 2015-07-22 08:51:57.000 203 33733.96 54.39 17087.08 88888.00 2015-07-22 08:51:58.000 203 33733.96 54.39 17087.06 88888.00 2015-07-22 08:51:59.000 203 33733.92 54.38 17087.08 88888.00 2015-07-22 08:52:00.000 203 33733.93 54.42 17087.07 37814.69 2015-07-22 08:52:01.000 203 33733.86 54.38 17087.03 88888.00 2015-07-22 08:52:02.000 203 33733.84 54.35 17086.98 88888.00 2015-07-22 08:52:03.000 203 33733.89 54.33 17086.98 88888.00 2015-07-22 08:52:04.000 203 33733.87 54.33 17086.99 88888.00 2015-07-22 08:52:05.000 203 33733.86 54.33 17087.00 37814.72 2015-07-22 08:52:06.000 203 33733.85 54.37 17086.98 88888.00 2015-07-22 08:52:07.000 203 33733.86 54.41 17087.00 88888.00 2015-07-22 08:52:08.000 203 33733.83 54.39 17087.01 88888.00 2015-07-22 08:52:09.000 203 33733.84 54.40 17086.99 88888.00 2015-07-22 08:52:10.000 203 33733.83 54.41 17086.96 37814.60 2015-07-22 08:52:11.000 203 33733.78 54.36 17086.93 88888.00 2015-07-22 08:52:12.000 203 33733.81 54.38 17086.98 88888.00 2015-07-22 08:52:13.000 203 33733.84 54.41 17086.99 88888.00 2015-07-22 08:52:14.000 203 33733.82 54.37 17086.97 88888.00 2015-07-22 08:52:15.000 203 33733.82 54.34 17086.98 37814.52 2015-07-22 08:52:16.000 203 33733.83 54.31 17086.96 88888.00 2015-07-22 08:52:17.000 203 33733.79 54.31 17086.94 88888.00 2015-07-22 08:52:18.000 203 33733.76 54.29 17086.94 88888.00 2015-07-22 08:52:19.000 203 33733.80 54.33 17086.95 88888.00 2015-07-22 08:52:20.000 203 33733.77 54.28 17086.95 37814.59 2015-07-22 08:52:21.000 203 33733.77 54.26 17086.94 88888.00 2015-07-22 08:52:22.000 203 33733.78 54.29 17086.98 88888.00 2015-07-22 08:52:23.000 203 33733.75 54.28 17087.00 88888.00 2015-07-22 08:52:24.000 203 33733.74 54.30 17087.01 88888.00 2015-07-22 08:52:25.000 203 33733.74 54.30 17087.00 37814.63 2015-07-22 08:52:26.000 203 33733.73 54.30 17086.98 88888.00 2015-07-22 08:52:27.000 203 33733.73 54.32 17086.94 88888.00 2015-07-22 08:52:28.000 203 33733.75 54.35 17086.94 88888.00 2015-07-22 08:52:29.000 203 33733.77 54.34 17086.95 88888.00 2015-07-22 08:52:30.000 203 33733.75 54.30 17086.94 37814.52 2015-07-22 08:52:31.000 203 33733.74 54.30 17086.92 88888.00 2015-07-22 08:52:32.000 203 33733.71 54.28 17086.92 88888.00 2015-07-22 08:52:33.000 203 33733.72 54.29 17086.89 88888.00 2015-07-22 08:52:34.000 203 33733.75 54.32 17086.89 88888.00 2015-07-22 08:52:35.000 203 33733.72 54.31 17086.91 37814.41 2015-07-22 08:52:36.000 203 33733.73 54.35 17086.92 88888.00 2015-07-22 08:52:37.000 203 33733.71 54.36 17086.97 88888.00 2015-07-22 08:52:38.000 203 33733.70 54.37 17086.93 88888.00 2015-07-22 08:52:39.000 203 33733.67 54.37 17086.95 88888.00 2015-07-22 08:52:40.000 203 33733.65 54.37 17087.00 37814.45 2015-07-22 08:52:41.000 203 33733.62 54.34 17086.97 88888.00 2015-07-22 08:52:42.000 203 33733.61 54.35 17086.95 88888.00 2015-07-22 08:52:43.000 203 33733.58 54.36 17086.96 88888.00 2015-07-22 08:52:44.000 203 33733.60 54.37 17086.95 88888.00 2015-07-22 08:52:45.000 203 33733.60 54.35 17086.93 37814.44 2015-07-22 08:52:46.000 203 33733.60 54.35 17086.94 88888.00 2015-07-22 08:52:47.000 203 33733.59 54.35 17086.89 88888.00 2015-07-22 08:52:48.000 203 33733.56 54.32 17086.85 88888.00 2015-07-22 08:52:49.000 203 33733.51 54.32 17086.89 88888.00 2015-07-22 08:52:50.000 203 33733.52 54.35 17086.89 37814.35 2015-07-22 08:52:51.000 203 33733.55 54.33 17086.93 88888.00 2015-07-22 08:52:52.000 203 33733.53 54.29 17086.90 88888.00 2015-07-22 08:52:53.000 203 33733.51 54.29 17086.85 88888.00 2015-07-22 08:52:54.000 203 33733.56 54.31 17086.86 88888.00 2015-07-22 08:52:55.000 203 33733.54 54.30 17086.89 37814.32 2015-07-22 08:52:56.000 203 33733.55 54.33 17086.89 88888.00 2015-07-22 08:52:57.000 203 33733.56 54.33 17086.91 88888.00 2015-07-22 08:52:58.000 203 33733.58 54.32 17086.91 88888.00 2015-07-22 08:52:59.000 203 33733.59 54.34 17086.87 88888.00 2015-07-22 08:53:00.000 203 33733.60 54.29 17086.88 37814.36 2015-07-22 08:53:01.000 203 33733.58 54.31 17086.87 88888.00 2015-07-22 08:53:02.000 203 33733.58 54.32 17086.88 88888.00 2015-07-22 08:53:03.000 203 33733.55 54.29 17086.86 88888.00 2015-07-22 08:53:04.000 203 33733.56 54.30 17086.85 88888.00 2015-07-22 08:53:05.000 203 33733.54 54.32 17086.85 37814.37 2015-07-22 08:53:06.000 203 33733.54 54.37 17086.86 88888.00 2015-07-22 08:53:07.000 203 33733.58 54.37 17086.87 88888.00 2015-07-22 08:53:08.000 203 33733.59 54.36 17086.88 88888.00 2015-07-22 08:53:09.000 203 33733.55 54.36 17086.89 88888.00 2015-07-22 08:53:10.000 203 33733.56 54.35 17086.86 37814.42 2015-07-22 08:53:11.000 203 33733.54 54.37 17086.86 88888.00 2015-07-22 08:53:12.000 203 33733.55 54.39 17086.86 88888.00 2015-07-22 08:53:13.000 203 33733.54 54.33 17086.87 88888.00 2015-07-22 08:53:14.000 203 33733.53 54.32 17086.90 88888.00 2015-07-22 08:53:15.000 203 33733.53 54.35 17086.89 37814.36 2015-07-22 08:53:16.000 203 33733.47 54.32 17086.87 88888.00 2015-07-22 08:53:17.000 203 33733.48 54.29 17086.85 88888.00 2015-07-22 08:53:18.000 203 33733.49 54.36 17086.88 88888.00 2015-07-22 08:53:19.000 203 33733.48 54.33 17086.86 88888.00 2015-07-22 08:53:20.000 203 33733.47 54.38 17086.88 37814.27 2015-07-22 08:53:21.000 203 33733.47 54.44 17086.86 88888.00 2015-07-22 08:53:22.000 203 33733.46 54.38 17086.85 88888.00 2015-07-22 08:53:23.000 203 33733.47 54.36 17086.86 88888.00 2015-07-22 08:53:24.000 203 33733.49 54.35 17086.88 88888.00 2015-07-22 08:53:25.000 203 33733.49 54.34 17086.89 37814.34 2015-07-22 08:53:26.000 203 33733.46 54.35 17086.85 88888.00 2015-07-22 08:53:27.000 203 33733.41 54.34 17086.88 88888.00 2015-07-22 08:53:28.000 203 33733.46 54.33 17086.88 88888.00 2015-07-22 08:53:29.000 203 33733.44 54.32 17086.82 88888.00 2015-07-22 08:53:30.000 203 33733.47 54.35 17086.83 37814.31 2015-07-22 08:53:31.000 203 33733.50 54.35 17086.87 88888.00 2015-07-22 08:53:32.000 203 33733.53 54.32 17086.84 88888.00 2015-07-22 08:53:33.000 203 33733.54 54.33 17086.85 88888.00 2015-07-22 08:53:34.000 203 33733.50 54.33 17086.85 88888.00 2015-07-22 08:53:35.000 203 33733.50 54.34 17086.83 37814.32 2015-07-22 08:53:36.000 203 33733.51 54.36 17086.83 88888.00 2015-07-22 08:53:37.000 203 33733.49 54.37 17086.83 88888.00 2015-07-22 08:53:38.000 203 33733.50 54.33 17086.84 88888.00 2015-07-22 08:53:39.000 203 33733.51 54.31 17086.85 88888.00 2015-07-22 08:53:40.000 203 33733.49 54.31 17086.84 37814.23 2015-07-22 08:53:41.000 203 33733.50 54.36 17086.79 88888.00 2015-07-22 08:53:42.000 203 33733.51 54.32 17086.76 88888.00 2015-07-22 08:53:43.000 203 33733.51 54.35 17086.73 88888.00 2015-07-22 08:53:44.000 203 33733.51 54.39 17086.77 88888.00 2015-07-22 08:53:45.000 203 33733.49 54.36 17086.76 37814.19 2015-07-22 08:53:46.000 203 33733.51 54.38 17086.76 88888.00 2015-07-22 08:53:47.000 203 33733.49 54.36 17086.78 88888.00 2015-07-22 08:53:48.000 203 33733.49 54.35 17086.78 88888.00 2015-07-22 08:53:49.000 203 33733.45 54.26 17086.80 88888.00 2015-07-22 08:53:50.000 203 33733.44 54.27 17086.78 37814.26 2015-07-22 08:53:51.000 203 33733.45 54.25 17086.80 88888.00 2015-07-22 08:53:52.000 203 33733.49 54.24 17086.80 88888.00 2015-07-22 08:53:53.000 203 33733.45 54.28 17086.81 88888.00 2015-07-22 08:53:54.000 203 33733.44 54.29 17086.75 88888.00 2015-07-22 08:53:55.000 203 33733.49 54.33 17086.75 37814.18 2015-07-22 08:53:56.000 203 33733.52 54.35 17086.76 88888.00 2015-07-22 08:53:57.000 203 33733.51 54.29 17086.81 88888.00 2015-07-22 08:53:58.000 203 33733.51 54.25 17086.82 88888.00 2015-07-22 08:53:59.000 203 33733.51 54.27 17086.81 88888.00 2015-07-22 08:54:00.000 203 33733.50 54.27 17086.83 37814.23 2015-07-22 08:54:01.000 203 33733.47 54.29 17086.89 88888.00 2015-07-22 08:54:02.000 203 33733.54 54.31 17086.86 88888.00 2015-07-22 08:54:03.000 203 33733.54 54.27 17086.84 88888.00 2015-07-22 08:54:04.000 203 33733.55 54.27 17086.85 88888.00 2015-07-22 08:54:05.000 203 33733.54 54.25 17086.84 37814.21 2015-07-22 08:54:06.000 203 33733.52 54.26 17086.84 88888.00 2015-07-22 08:54:07.000 203 33733.50 54.30 17086.85 88888.00 2015-07-22 08:54:08.000 203 33733.46 54.32 17086.83 88888.00 2015-07-22 08:54:09.000 203 33733.47 54.30 17086.81 88888.00 2015-07-22 08:54:10.000 203 33733.48 54.27 17086.79 37814.26 2015-07-22 08:54:11.000 203 33733.44 54.27 17086.78 88888.00 2015-07-22 08:54:12.000 203 33733.41 54.27 17086.75 88888.00 2015-07-22 08:54:13.000 203 33733.41 54.24 17086.77 88888.00 2015-07-22 08:54:14.000 203 33733.41 54.25 17086.81 88888.00 2015-07-22 08:54:15.000 203 33733.41 54.25 17086.77 37814.20 2015-07-22 08:54:16.000 203 33733.43 54.24 17086.76 88888.00 2015-07-22 08:54:17.000 203 33733.40 54.25 17086.73 88888.00 2015-07-22 08:54:18.000 203 33733.40 54.23 17086.73 88888.00 2015-07-22 08:54:19.000 203 33733.45 54.26 17086.75 88888.00 2015-07-22 08:54:20.000 203 33733.44 54.22 17086.77 37814.16 2015-07-22 08:54:21.000 203 33733.43 54.16 17086.79 88888.00 2015-07-22 08:54:22.000 203 33733.44 54.14 17086.78 88888.00 2015-07-22 08:54:23.000 203 33733.48 54.13 17086.80 88888.00 2015-07-22 08:54:24.000 203 33733.51 54.19 17086.81 88888.00 2015-07-22 08:54:25.000 203 33733.46 54.15 17086.81 37814.19 2015-07-22 08:54:26.000 203 33733.46 54.17 17086.81 88888.00 2015-07-22 08:54:27.000 203 33733.45 54.17 17086.80 88888.00 2015-07-22 08:54:28.000 203 33733.47 54.16 17086.82 88888.00 2015-07-22 08:54:29.000 203 33733.53 54.17 17086.82 88888.00 2015-07-22 08:54:30.000 203 33733.53 54.13 17086.83 37814.18 2015-07-22 08:54:31.000 203 33733.47 54.12 17086.82 88888.00 2015-07-22 08:54:32.000 203 33733.49 54.12 17086.83 88888.00 2015-07-22 08:54:33.000 203 33733.47 54.12 17086.79 88888.00 2015-07-22 08:54:34.000 203 33733.47 54.12 17086.79 88888.00 2015-07-22 08:54:35.000 203 33733.49 54.12 17086.82 37814.21 2015-07-22 08:54:36.000 203 33733.46 54.15 17086.84 88888.00 2015-07-22 08:54:37.000 203 33733.44 54.11 17086.84 88888.00 2015-07-22 08:54:38.000 203 33733.43 54.11 17086.82 88888.00 2015-07-22 08:54:39.000 203 33733.39 54.06 17086.82 88888.00 2015-07-22 08:54:40.000 203 33733.41 54.11 17086.79 37814.11 2015-07-22 08:54:41.000 203 33733.43 54.09 17086.72 88888.00 2015-07-22 08:54:42.000 203 33733.47 54.13 17086.74 88888.00 2015-07-22 08:54:43.000 203 33733.43 54.12 17086.73 88888.00 2015-07-22 08:54:44.000 203 33733.36 54.11 17086.69 88888.00 2015-07-22 08:54:45.000 203 33733.38 54.15 17086.73 37814.13 2015-07-22 08:54:46.000 203 33733.41 54.14 17086.72 88888.00 2015-07-22 08:54:47.000 203 33733.37 54.13 17086.70 88888.00 2015-07-22 08:54:48.000 203 33733.36 54.15 17086.68 88888.00 2015-07-22 08:54:49.000 203 33733.35 54.16 17086.65 88888.00 2015-07-22 08:54:50.000 203 33733.38 54.16 17086.65 37814.22 2015-07-22 08:54:51.000 203 33733.36 54.15 17086.67 88888.00 2015-07-22 08:54:52.000 203 33733.36 54.14 17086.70 88888.00 2015-07-22 08:54:53.000 203 33733.35 54.14 17086.70 88888.00 2015-07-22 08:54:54.000 203 33733.37 54.15 17086.70 88888.00 2015-07-22 08:54:55.000 203 33733.38 54.13 17086.69 37814.07 2015-07-22 08:54:56.000 203 33733.38 54.06 17086.69 88888.00 2015-07-22 08:54:57.000 203 33733.40 54.08 17086.76 88888.00 2015-07-22 08:54:58.000 203 33733.40 54.10 17086.76 88888.00 2015-07-22 08:54:59.000 203 33733.36 54.10 17086.76 88888.00 2015-07-22 08:55:00.000 203 33733.36 54.12 17086.78 37814.13 2015-07-22 08:55:01.000 203 33733.36 54.09 17086.78 88888.00 2015-07-22 08:55:02.000 203 33733.39 54.09 17086.75 88888.00 2015-07-22 08:55:03.000 203 33733.39 54.11 17086.74 88888.00 2015-07-22 08:55:04.000 203 33733.36 54.08 17086.74 88888.00 2015-07-22 08:55:05.000 203 33733.39 54.11 17086.73 37814.17 2015-07-22 08:55:06.000 203 33733.40 54.11 17086.73 88888.00 2015-07-22 08:55:07.000 203 33733.39 54.07 17086.72 88888.00 2015-07-22 08:55:08.000 203 33733.37 54.06 17086.72 88888.00 2015-07-22 08:55:09.000 203 33733.36 54.03 17086.72 88888.00 2015-07-22 08:55:10.000 203 33733.34 54.03 17086.72 37813.99 2015-07-22 08:55:11.000 203 33733.30 54.04 17086.68 88888.00 2015-07-22 08:55:12.000 203 33733.36 54.03 17086.67 88888.00 2015-07-22 08:55:13.000 203 33733.36 54.00 17086.69 88888.00 2015-07-22 08:55:14.000 203 33733.36 53.96 17086.70 88888.00 2015-07-22 08:55:15.000 203 33733.38 54.00 17086.74 37814.01 2015-07-22 08:55:16.000 203 33733.40 54.05 17086.77 88888.00 2015-07-22 08:55:17.000 203 33733.41 54.10 17086.74 88888.00 2015-07-22 08:55:18.000 203 33733.39 54.06 17086.76 88888.00 2015-07-22 08:55:19.000 203 33733.39 54.05 17086.74 88888.00 2015-07-22 08:55:20.000 203 33733.36 54.05 17086.72 37813.99 2015-07-22 08:55:21.000 203 33733.36 54.02 17086.73 88888.00 2015-07-22 08:55:22.000 203 33733.36 54.02 17086.71 88888.00 2015-07-22 08:55:23.000 203 33733.36 53.98 17086.68 88888.00 2015-07-22 08:55:24.000 203 33733.36 53.92 17086.68 88888.00 2015-07-22 08:55:25.000 203 33733.33 53.87 17086.75 37814.09 2015-07-22 08:55:26.000 203 33733.31 53.91 17086.75 88888.00 2015-07-22 08:55:27.000 203 33733.33 53.91 17086.76 88888.00 2015-07-22 08:55:28.000 203 33733.35 53.93 17086.76 88888.00 2015-07-22 08:55:29.000 203 33733.35 53.95 17086.74 88888.00 2015-07-22 08:55:30.000 203 33733.32 53.96 17086.76 37814.05 2015-07-22 08:55:31.000 203 33733.34 53.98 17086.77 88888.00 2015-07-22 08:55:32.000 203 33733.31 53.95 17086.74 88888.00 2015-07-22 08:55:33.000 203 33733.28 53.93 17086.68 88888.00 2015-07-22 08:55:34.000 203 33733.28 53.93 17086.69 88888.00 2015-07-22 08:55:35.000 203 33733.26 53.94 17086.70 37814.05 2015-07-22 08:55:36.000 203 33733.25 53.92 17086.72 88888.00 2015-07-22 08:55:37.000 203 33733.26 53.96 17086.74 88888.00 2015-07-22 08:55:38.000 203 33733.30 54.01 17086.72 88888.00 2015-07-22 08:55:39.000 203 33733.34 54.02 17086.68 88888.00 2015-07-22 08:55:40.000 203 33733.36 53.97 17086.65 37813.95 2015-07-22 08:55:41.000 203 33733.35 53.93 17086.59 88888.00 2015-07-22 08:55:42.000 203 33733.37 53.94 17086.58 88888.00 2015-07-22 08:55:43.000 203 33733.38 53.95 17086.62 88888.00 2015-07-22 08:55:44.000 203 33733.40 53.95 17086.63 88888.00 2015-07-22 08:55:45.000 203 33733.40 53.94 17086.63 37814.08 2015-07-22 08:55:46.000 203 33733.39 53.98 17086.62 88888.00 2015-07-22 08:55:47.000 203 33733.40 53.98 17086.59 88888.00 2015-07-22 08:55:48.000 203 33733.39 53.98 17086.62 88888.00 2015-07-22 08:55:49.000 203 33733.37 53.97 17086.60 88888.00 2015-07-22 08:55:50.000 203 33733.40 53.94 17086.60 37814.09 2015-07-22 08:55:51.000 203 33733.32 53.94 17086.58 88888.00 2015-07-22 08:55:52.000 203 33733.33 53.95 17086.58 88888.00 2015-07-22 08:55:53.000 203 33733.38 54.02 17086.59 88888.00 2015-07-22 08:55:54.000 203 33733.38 53.95 17086.55 88888.00 2015-07-22 08:55:55.000 203 33733.39 53.94 17086.55 37814.05 2015-07-22 08:55:56.000 203 33733.38 53.95 17086.55 88888.00 2015-07-22 08:55:57.000 203 33733.38 53.93 17086.56 88888.00 2015-07-22 08:55:58.000 203 33733.43 53.94 17086.56 88888.00 2015-07-22 08:55:59.000 203 33733.39 53.94 17086.52 88888.00 2015-07-22 08:56:00.000 203 33733.39 53.95 17086.54 37814.08 2015-07-22 08:56:01.000 203 33733.35 53.96 17086.54 88888.00 2015-07-22 08:56:02.000 203 33733.32 54.00 17086.56 88888.00 2015-07-22 08:56:03.000 203 33733.34 54.01 17086.52 88888.00 2015-07-22 08:56:04.000 203 33733.35 53.97 17086.54 88888.00 2015-07-22 08:56:05.000 203 33733.30 53.99 17086.57 37814.04 2015-07-22 08:56:06.000 203 33733.30 53.97 17086.55 88888.00 2015-07-22 08:56:07.000 203 33733.36 53.95 17086.54 88888.00 2015-07-22 08:56:08.000 203 33733.36 53.94 17086.55 88888.00 2015-07-22 08:56:09.000 203 33733.31 53.94 17086.58 88888.00 2015-07-22 08:56:10.000 203 33733.32 53.96 17086.57 37814.06 2015-07-22 08:56:11.000 203 33733.34 53.99 17086.51 88888.00 2015-07-22 08:56:12.000 203 33733.39 54.01 17086.56 88888.00 2015-07-22 08:56:13.000 203 33733.39 54.02 17086.57 88888.00 2015-07-22 08:56:14.000 203 33733.44 53.98 17086.49 88888.00 2015-07-22 08:56:15.000 203 33733.40 53.97 17086.51 37813.99 2015-07-22 08:56:16.000 203 33733.39 53.99 17086.51 88888.00 2015-07-22 08:56:17.000 203 33733.35 53.97 17086.50 88888.00 2015-07-22 08:56:18.000 203 33733.37 54.00 17086.49 88888.00 2015-07-22 08:56:19.000 203 33733.45 53.99 17086.48 88888.00 2015-07-22 08:56:20.000 203 33733.49 54.02 17086.50 37814.11 2015-07-22 08:56:21.000 203 33733.48 53.99 17086.50 88888.00 2015-07-22 08:56:22.000 203 33733.50 53.95 17086.49 88888.00 2015-07-22 08:56:23.000 203 33733.50 53.94 17086.51 88888.00 2015-07-22 08:56:24.000 203 33733.51 53.97 17086.55 88888.00 2015-07-22 08:56:25.000 203 33733.50 53.98 17086.55 37814.15 2015-07-22 08:56:26.000 203 33733.50 53.98 17086.52 88888.00 2015-07-22 08:56:27.000 203 33733.48 53.95 17086.46 88888.00 2015-07-22 08:56:28.000 203 33733.49 53.95 17086.47 88888.00 2015-07-22 08:56:29.000 203 33733.47 53.94 17086.48 88888.00 2015-07-22 08:56:30.000 203 33733.48 53.94 17086.46 37814.13 2015-07-22 08:56:31.000 203 33733.53 53.95 17086.45 88888.00 2015-07-22 08:56:32.000 203 33733.51 53.91 17086.48 88888.00 2015-07-22 08:56:33.000 203 33733.51 53.88 17086.50 88888.00 2015-07-22 08:56:34.000 203 33733.50 53.90 17086.53 88888.00 2015-07-22 08:56:35.000 203 33733.53 53.92 17086.54 37814.16 2015-07-22 08:56:36.000 203 33733.54 53.95 17086.52 88888.00 2015-07-22 08:56:37.000 203 33733.56 53.94 17086.51 88888.00 2015-07-22 08:56:38.000 203 33733.54 53.92 17086.52 88888.00 2015-07-22 08:56:39.000 203 33733.54 53.92 17086.49 88888.00 2015-07-22 08:56:40.000 203 33733.57 53.93 17086.46 37814.11 2015-07-22 08:56:41.000 203 33733.59 53.93 17086.46 88888.00 2015-07-22 08:56:42.000 203 33733.64 53.92 17086.44 88888.00 2015-07-22 08:56:43.000 203 33733.65 53.89 17086.47 88888.00 2015-07-22 08:56:44.000 203 33733.66 53.93 17086.48 88888.00 2015-07-22 08:56:45.000 203 33733.64 53.88 17086.45 37814.15 2015-07-22 08:56:46.000 203 33733.65 53.91 17086.46 88888.00 2015-07-22 08:56:47.000 203 33733.68 53.92 17086.47 88888.00 2015-07-22 08:56:48.000 203 33733.71 53.89 17086.44 88888.00 2015-07-22 08:56:49.000 203 33733.70 53.91 17086.47 88888.00 2015-07-22 08:56:50.000 203 33733.72 53.96 17086.49 37814.24 2015-07-22 08:56:51.000 203 33733.70 53.95 17086.51 88888.00 2015-07-22 08:56:52.000 203 33733.68 53.95 17086.49 88888.00 2015-07-22 08:56:53.000 203 33733.68 53.89 17086.46 88888.00 2015-07-22 08:56:54.000 203 33733.72 53.89 17086.46 88888.00 2015-07-22 08:56:55.000 203 33733.70 53.85 17086.47 37814.30 2015-07-22 08:56:56.000 203 33733.69 53.82 17086.46 88888.00 2015-07-22 08:56:57.000 203 33733.71 53.82 17086.41 88888.00 2015-07-22 08:56:58.000 203 33733.70 53.80 17086.41 88888.00 2015-07-22 08:56:59.000 203 33733.69 53.77 17086.41 88888.00 2015-07-22 08:57:00.000 203 33733.70 53.74 17086.40 37814.21 2015-07-22 08:57:01.000 203 33733.68 53.74 17086.41 88888.00 2015-07-22 08:57:02.000 203 33733.70 53.74 17086.44 88888.00 2015-07-22 08:57:03.000 203 33733.70 53.72 17086.45 88888.00 2015-07-22 08:57:04.000 203 33733.67 53.67 17086.46 88888.00 2015-07-22 08:57:05.000 203 33733.66 53.67 17086.47 37814.22 2015-07-22 08:57:06.000 203 33733.65 53.72 17086.45 88888.00 2015-07-22 08:57:07.000 203 33733.70 53.79 17086.40 88888.00 2015-07-22 08:57:08.000 203 33733.72 53.75 17086.40 88888.00 2015-07-22 08:57:09.000 203 33733.69 53.70 17086.38 88888.00 2015-07-22 08:57:10.000 203 33733.69 53.67 17086.41 37814.31 2015-07-22 08:57:11.000 203 33733.71 53.66 17086.42 88888.00 2015-07-22 08:57:12.000 203 33733.72 53.62 17086.39 88888.00 2015-07-22 08:57:13.000 203 33733.74 53.61 17086.40 88888.00 2015-07-22 08:57:14.000 203 33733.77 53.64 17086.42 88888.00 2015-07-22 08:57:15.000 203 33733.78 53.65 17086.39 37814.35 2015-07-22 08:57:16.000 203 33733.80 53.64 17086.38 88888.00 2015-07-22 08:57:17.000 203 33733.80 53.63 17086.38 88888.00 2015-07-22 08:57:18.000 203 33733.79 53.65 17086.38 88888.00 2015-07-22 08:57:19.000 203 33733.82 53.63 17086.41 88888.00 2015-07-22 08:57:20.000 203 33733.77 53.64 17086.41 37814.23 2015-07-22 08:57:21.000 203 33733.76 53.61 17086.42 88888.00 2015-07-22 08:57:22.000 203 33733.78 53.61 17086.42 88888.00 2015-07-22 08:57:23.000 203 33733.75 53.58 17086.40 88888.00 2015-07-22 08:57:24.000 203 33733.76 53.64 17086.38 88888.00 2015-07-22 08:57:25.000 203 33733.80 53.66 17086.39 37814.37 2015-07-22 08:57:26.000 203 33733.77 53.65 17086.39 88888.00 2015-07-22 08:57:27.000 203 33733.75 53.62 17086.38 88888.00 2015-07-22 08:57:28.000 203 33733.78 53.63 17086.41 88888.00 2015-07-22 08:57:29.000 203 33733.74 53.60 17086.39 88888.00 2015-07-22 08:57:30.000 203 33733.67 53.61 17086.40 37814.35 2015-07-22 08:57:31.000 203 33733.64 53.62 17086.40 88888.00 2015-07-22 08:57:32.000 203 33733.70 53.61 17086.45 88888.00 2015-07-22 08:57:33.000 203 33733.70 53.62 17086.39 88888.00 2015-07-22 08:57:34.000 203 33733.70 53.61 17086.38 88888.00 2015-07-22 08:57:35.000 203 33733.70 53.63 17086.39 37814.34 2015-07-22 08:57:36.000 203 33733.71 53.66 17086.35 88888.00 2015-07-22 08:57:37.000 203 33733.68 53.64 17086.37 88888.00 2015-07-22 08:57:38.000 203 33733.74 53.67 17086.39 88888.00 2015-07-22 08:57:39.000 203 33733.74 53.64 17086.39 88888.00 2015-07-22 08:57:40.000 203 33733.77 53.61 17086.40 37814.27 2015-07-22 08:57:41.000 203 33733.75 53.60 17086.39 88888.00 2015-07-22 08:57:42.000 203 33733.74 53.61 17086.38 88888.00 2015-07-22 08:57:43.000 203 33733.78 53.60 17086.40 88888.00 2015-07-22 08:57:44.000 203 33733.81 53.58 17086.36 88888.00 2015-07-22 08:57:45.000 203 33733.78 53.60 17086.38 37814.30 2015-07-22 08:57:46.000 203 33733.80 53.58 17086.39 88888.00 2015-07-22 08:57:47.000 203 33733.82 53.54 17086.44 88888.00 2015-07-22 08:57:48.000 203 33733.81 53.55 17086.41 88888.00 2015-07-22 08:57:49.000 203 33733.78 53.58 17086.41 88888.00 2015-07-22 08:57:50.000 203 33733.77 53.58 17086.41 37814.26 2015-07-22 08:57:51.000 203 33733.75 53.57 17086.41 88888.00 2015-07-22 08:57:52.000 203 33733.75 53.54 17086.38 88888.00 2015-07-22 08:57:53.000 203 33733.79 53.53 17086.36 88888.00 2015-07-22 08:57:54.000 203 33733.78 53.55 17086.40 88888.00 2015-07-22 08:57:55.000 203 33733.76 53.54 17086.39 37814.28 2015-07-22 08:57:56.000 203 33733.79 53.51 17086.38 88888.00 2015-07-22 08:57:57.000 203 33733.79 53.51 17086.41 88888.00 2015-07-22 08:57:58.000 203 33733.73 53.51 17086.36 88888.00 2015-07-22 08:57:59.000 203 33733.71 53.53 17086.37 88888.00 2015-07-22 08:58:00.000 203 33733.71 53.52 17086.36 37814.32 2015-07-22 08:58:01.000 203 33733.69 53.51 17086.31 88888.00 2015-07-22 08:58:02.000 203 33733.71 53.50 17086.28 88888.00 2015-07-22 08:58:03.000 203 33733.72 53.49 17086.32 88888.00 2015-07-22 08:58:04.000 203 33733.72 53.51 17086.33 88888.00 2015-07-22 08:58:05.000 203 33733.72 53.53 17086.35 37814.26 2015-07-22 08:58:06.000 203 33733.75 53.51 17086.34 88888.00 2015-07-22 08:58:07.000 203 33733.77 53.49 17086.36 88888.00 2015-07-22 08:58:08.000 203 33733.80 53.49 17086.40 88888.00 2015-07-22 08:58:09.000 203 33733.79 53.48 17086.39 88888.00 2015-07-22 08:58:10.000 203 33733.76 53.43 17086.36 37814.24 2015-07-22 08:58:11.000 203 33733.75 53.44 17086.34 88888.00 2015-07-22 08:58:12.000 203 33733.77 53.52 17086.31 88888.00 2015-07-22 08:58:13.000 203 33733.76 53.50 17086.31 88888.00 2015-07-22 08:58:14.000 203 33733.77 53.48 17086.36 88888.00 2015-07-22 08:58:15.000 203 33733.76 53.50 17086.37 37814.24 2015-07-22 08:58:16.000 203 33733.77 53.50 17086.36 88888.00 2015-07-22 08:58:17.000 203 33733.78 53.52 17086.33 88888.00 2015-07-22 08:58:18.000 203 33733.82 53.49 17086.36 88888.00 2015-07-22 08:58:19.000 203 33733.81 53.46 17086.32 88888.00 2015-07-22 08:58:20.000 203 33733.80 53.48 17086.34 37814.23 2015-07-22 08:58:21.000 203 33733.81 53.46 17086.33 88888.00 2015-07-22 08:58:22.000 203 33733.83 53.44 17086.32 88888.00 2015-07-22 08:58:23.000 203 33733.80 53.41 17086.31 88888.00 2015-07-22 08:58:24.000 203 33733.77 53.41 17086.32 88888.00 2015-07-22 08:58:25.000 203 33733.73 53.38 17086.34 37814.21 2015-07-22 08:58:26.000 203 33733.75 53.38 17086.33 88888.00 2015-07-22 08:58:27.000 203 33733.78 53.40 17086.31 88888.00 2015-07-22 08:58:28.000 203 33733.78 53.41 17086.35 88888.00 2015-07-22 08:58:29.000 203 33733.76 53.40 17086.34 88888.00 2015-07-22 08:58:30.000 203 33733.75 53.39 17086.35 37814.25 2015-07-22 08:58:31.000 203 33733.74 53.39 17086.36 88888.00 2015-07-22 08:58:32.000 203 33733.80 53.39 17086.37 88888.00 2015-07-22 08:58:33.000 203 33733.76 53.38 17086.33 88888.00 2015-07-22 08:58:34.000 203 33733.72 53.37 17086.33 88888.00 2015-07-22 08:58:35.000 203 33733.73 53.37 17086.35 37814.13 2015-07-22 08:58:36.000 203 33733.74 53.38 17086.31 88888.00 2015-07-22 08:58:37.000 203 33733.75 53.37 17086.30 88888.00 2015-07-22 08:58:38.000 203 33733.72 53.41 17086.34 88888.00 2015-07-22 08:58:39.000 203 33733.72 53.40 17086.34 88888.00 2015-07-22 08:58:40.000 203 33733.77 53.40 17086.33 37814.21 2015-07-22 08:58:41.000 203 33733.76 53.38 17086.28 88888.00 2015-07-22 08:58:42.000 203 33733.75 53.37 17086.32 88888.00 2015-07-22 08:58:43.000 203 33733.73 53.38 17086.33 88888.00 2015-07-22 08:58:44.000 203 33733.77 53.38 17086.37 88888.00 2015-07-22 08:58:45.000 203 33733.80 53.38 17086.34 37814.25 2015-07-22 08:58:46.000 203 33733.76 53.38 17086.28 88888.00 2015-07-22 08:58:47.000 203 33733.77 53.40 17086.29 88888.00 2015-07-22 08:58:48.000 203 33733.78 53.40 17086.34 88888.00 2015-07-22 08:58:49.000 203 33733.76 53.36 17086.32 88888.00 2015-07-22 08:58:50.000 203 33733.73 53.33 17086.35 37814.27 2015-07-22 08:58:51.000 203 33733.75 53.38 17086.35 88888.00 2015-07-22 08:58:52.000 203 33733.75 53.38 17086.34 88888.00 2015-07-22 08:58:53.000 203 33733.75 53.35 17086.33 88888.00 2015-07-22 08:58:54.000 203 33733.76 53.34 17086.35 88888.00 2015-07-22 08:58:55.000 203 33733.76 53.32 17086.32 37814.25 2015-07-22 08:58:56.000 203 33733.73 53.30 17086.32 88888.00 2015-07-22 08:58:57.000 203 33733.69 53.30 17086.36 88888.00 2015-07-22 08:58:58.000 203 33733.74 53.29 17086.34 88888.00 2015-07-22 08:58:59.000 203 33733.77 53.29 17086.30 88888.00 2015-07-22 08:59:00.000 203 33733.79 53.30 17086.26 37814.20 2015-07-22 08:59:01.000 203 33733.77 53.28 17086.21 88888.00 2015-07-22 08:59:02.000 203 33733.76 53.25 17086.20 88888.00 2015-07-22 08:59:03.000 203 33733.78 53.27 17086.26 88888.00 2015-07-22 08:59:04.000 203 33733.77 53.30 17086.26 88888.00 2015-07-22 08:59:05.000 203 33733.78 53.30 17086.23 37814.28 2015-07-22 08:59:06.000 203 33733.80 53.27 17086.22 88888.00 2015-07-22 08:59:07.000 203 33733.76 53.29 17086.23 88888.00 2015-07-22 08:59:08.000 203 33733.77 53.31 17086.29 88888.00 2015-07-22 08:59:09.000 203 33733.76 53.33 17086.27 88888.00 2015-07-22 08:59:10.000 203 33733.78 53.33 17086.24 37814.25 2015-07-22 08:59:11.000 203 33733.81 53.31 17086.26 88888.00 2015-07-22 08:59:12.000 203 33733.78 53.33 17086.28 88888.00 2015-07-22 08:59:13.000 203 33733.78 53.36 17086.24 88888.00 2015-07-22 08:59:14.000 203 33733.75 53.38 17086.21 88888.00 2015-07-22 08:59:15.000 203 33733.73 53.40 17086.21 37814.29 2015-07-22 08:59:16.000 203 33733.75 53.37 17086.21 88888.00 2015-07-22 08:59:17.000 203 33733.74 53.32 17086.20 88888.00 2015-07-22 08:59:18.000 203 33733.74 53.33 17086.13 88888.00 2015-07-22 08:59:19.000 203 33733.77 53.36 17086.15 88888.00 2015-07-22 08:59:20.000 203 33733.81 53.34 17086.20 37814.24 2015-07-22 08:59:21.000 203 33733.78 53.33 17086.22 88888.00 2015-07-22 08:59:22.000 203 33733.81 53.32 17086.25 88888.00 2015-07-22 08:59:23.000 203 33733.83 53.38 17086.25 88888.00 2015-07-22 08:59:24.000 203 33733.82 53.43 17086.28 88888.00 2015-07-22 08:59:25.000 203 33733.81 53.42 17086.26 37814.27 2015-07-22 08:59:26.000 203 33733.89 53.40 17086.20 88888.00 2015-07-22 08:59:27.000 203 33733.91 53.36 17086.21 88888.00 2015-07-22 08:59:28.000 203 33733.89 53.33 17086.21 88888.00 2015-07-22 08:59:29.000 203 33733.85 53.38 17086.16 88888.00 2015-07-22 08:59:30.000 203 33733.84 53.39 17086.11 37814.25 2015-07-22 08:59:31.000 203 33733.86 53.34 17086.11 88888.00 2015-07-22 08:59:32.000 203 33733.89 53.35 17086.12 88888.00 2015-07-22 08:59:33.000 203 33733.87 53.35 17086.13 88888.00 2015-07-22 08:59:34.000 203 33733.83 53.33 17086.16 88888.00 2015-07-22 08:59:35.000 203 33733.84 53.32 17086.16 37814.28 2015-07-22 08:59:36.000 203 33733.88 53.34 17086.11 88888.00 2015-07-22 08:59:37.000 203 33733.85 53.32 17086.09 88888.00 2015-07-22 08:59:38.000 203 33733.87 53.30 17086.11 88888.00 2015-07-22 08:59:39.000 203 33733.83 53.33 17086.11 88888.00 2015-07-22 08:59:40.000 203 33733.77 53.32 17086.08 37814.22 2015-07-22 08:59:41.000 203 33733.80 53.34 17086.08 88888.00 2015-07-22 08:59:42.000 203 33733.80 53.32 17086.09 88888.00 2015-07-22 08:59:43.000 203 33733.79 53.31 17086.07 88888.00 2015-07-22 08:59:44.000 203 33733.76 53.27 17086.09 88888.00 2015-07-22 08:59:45.000 203 33733.78 53.26 17086.08 37814.26 2015-07-22 08:59:46.000 203 33733.79 53.24 17086.11 88888.00 2015-07-22 08:59:47.000 203 33733.78 53.26 17086.08 88888.00 2015-07-22 08:59:48.000 203 33733.81 53.24 17086.11 88888.00 2015-07-22 08:59:49.000 203 33733.78 53.30 17086.10 88888.00 2015-07-22 08:59:50.000 203 33733.81 53.36 17086.09 37814.24 2015-07-22 08:59:51.000 203 33733.82 53.33 17086.11 88888.00 2015-07-22 08:59:52.000 203 33733.81 53.30 17086.14 88888.00 2015-07-22 08:59:53.000 203 33733.81 53.26 17086.12 88888.00 2015-07-22 08:59:54.000 203 33733.78 53.23 17086.09 88888.00 2015-07-22 08:59:55.000 203 33733.81 53.23 17086.09 37814.27 2015-07-22 08:59:56.000 203 33733.85 53.26 17086.10 88888.00 2015-07-22 08:59:57.000 203 33733.81 53.27 17086.05 88888.00 2015-07-22 08:59:58.000 203 33733.78 53.29 17086.05 88888.00 2015-07-22 08:59:59.000 203 33733.81 53.30 17086.08 88888.00 2015-07-22 09:00:00.000 203 33733.79 53.29 17086.06 37814.17 2015-07-22 09:00:01.000 203 33733.81 53.27 17086.03 88888.00 2015-07-22 09:00:02.000 203 33733.85 53.29 17086.02 88888.00 2015-07-22 09:00:03.000 203 33733.87 53.32 17085.97 88888.00 2015-07-22 09:00:04.000 203 33733.88 53.28 17086.04 88888.00 2015-07-22 09:00:05.000 203 33733.85 53.27 17086.00 37814.27 2015-07-22 09:00:06.000 203 33733.85 53.29 17086.00 88888.00 2015-07-22 09:00:07.000 203 33733.88 53.32 17086.03 88888.00 2015-07-22 09:00:08.000 203 33733.88 53.33 17086.02 88888.00 2015-07-22 09:00:09.000 203 33733.93 53.31 17086.02 88888.00 2015-07-22 09:00:10.000 203 33733.94 53.32 17086.04 37814.32 2015-07-22 09:00:11.000 203 33733.90 53.34 17086.04 88888.00 2015-07-22 09:00:12.000 203 33733.90 53.33 17086.01 88888.00 2015-07-22 09:00:13.000 203 33733.94 53.35 17086.00 88888.00 2015-07-22 09:00:14.000 203 33733.90 53.34 17086.03 88888.00 2015-07-22 09:00:15.000 203 33733.90 53.34 17086.03 37814.31 2015-07-22 09:00:16.000 203 33733.91 53.37 17086.04 88888.00 2015-07-22 09:00:17.000 203 33733.95 53.38 17086.04 88888.00 2015-07-22 09:00:18.000 203 33733.93 53.34 17086.06 88888.00 2015-07-22 09:00:19.000 203 33733.91 53.35 17086.08 88888.00 2015-07-22 09:00:20.000 203 33733.95 53.37 17086.06 37814.26 2015-07-22 09:00:21.000 203 33733.92 53.38 17085.99 88888.00 2015-07-22 09:00:22.000 203 33733.91 53.38 17086.03 88888.00 2015-07-22 09:00:23.000 203 33733.89 53.40 17086.05 88888.00 2015-07-22 09:00:24.000 203 33733.90 53.39 17086.07 88888.00 2015-07-22 09:00:25.000 203 33733.90 53.34 17086.02 37814.29 2015-07-22 09:00:26.000 203 33733.89 53.32 17086.01 88888.00 2015-07-22 09:00:27.000 203 33733.92 53.34 17086.01 88888.00 2015-07-22 09:00:28.000 203 33733.94 53.35 17086.04 88888.00 2015-07-22 09:00:29.000 203 33733.92 53.37 17086.03 88888.00 2015-07-22 09:00:30.000 203 33733.90 53.36 17086.03 37814.27 2015-07-22 09:00:31.000 203 33733.94 53.40 17086.01 88888.00 2015-07-22 09:00:32.000 203 33733.97 53.45 17086.02 88888.00 2015-07-22 09:00:33.000 203 33733.96 53.42 17085.99 88888.00 2015-07-22 09:00:34.000 203 33733.98 53.43 17086.01 88888.00 2015-07-22 09:00:35.000 203 33733.93 53.42 17086.02 37814.28 2015-07-22 09:00:36.000 203 33733.97 53.42 17086.01 88888.00 2015-07-22 09:00:37.000 203 33733.97 53.41 17085.98 88888.00 2015-07-22 09:00:38.000 203 33733.97 53.43 17086.02 88888.00 2015-07-22 09:00:39.000 203 33733.99 53.42 17085.98 88888.00 2015-07-22 09:00:40.000 203 33734.04 53.45 17085.97 37814.25 2015-07-22 09:00:41.000 203 33734.05 53.47 17085.99 88888.00 2015-07-22 09:00:42.000 203 33734.06 53.47 17086.00 88888.00 2015-07-22 09:00:43.000 203 33733.98 53.45 17086.02 88888.00 2015-07-22 09:00:44.000 203 33733.99 53.47 17086.02 88888.00 2015-07-22 09:00:45.000 203 33734.03 53.45 17085.99 37814.32 2015-07-22 09:00:46.000 203 33734.01 53.45 17085.98 88888.00 2015-07-22 09:00:47.000 203 33734.04 53.48 17085.93 88888.00 2015-07-22 09:00:48.000 203 33734.01 53.45 17085.90 88888.00 2015-07-22 09:00:49.000 203 33734.03 53.42 17085.87 88888.00 2015-07-22 09:00:50.000 203 33734.01 53.40 17085.90 37814.33 2015-07-22 09:00:51.000 203 33734.01 53.41 17085.91 88888.00 2015-07-22 09:00:52.000 203 33734.00 53.38 17085.92 88888.00 2015-07-22 09:00:53.000 203 33734.02 53.41 17085.90 88888.00 2015-07-22 09:00:54.000 203 33734.04 53.49 17085.89 88888.00 2015-07-22 09:00:55.000 203 33734.04 53.45 17085.93 37814.27 2015-07-22 09:00:56.000 203 33734.09 53.43 17085.93 88888.00 2015-07-22 09:00:57.000 203 33734.00 53.41 17085.94 88888.00 2015-07-22 09:00:58.000 203 33734.02 53.44 17085.96 88888.00 2015-07-22 09:00:59.000 203 33734.06 53.44 17085.97 88888.00 2015-07-22 09:01:00.000 203 33734.05 53.48 17085.96 37814.32 2015-07-22 09:01:01.000 203 33734.04 53.46 17085.91 88888.00 2015-07-22 09:01:02.000 203 33734.04 53.48 17085.91 88888.00 2015-07-22 09:01:03.000 203 33734.02 53.45 17085.89 88888.00 2015-07-22 09:01:04.000 203 33734.03 53.39 17085.87 88888.00 2015-07-22 09:01:05.000 203 33734.04 53.41 17085.89 37814.30 2015-07-22 09:01:06.000 203 33734.02 53.37 17085.89 88888.00 2015-07-22 09:01:07.000 203 33734.04 53.41 17085.91 88888.00 2015-07-22 09:01:08.000 203 33734.04 53.46 17085.92 88888.00 2015-07-22 09:01:09.000 203 33733.98 53.42 17085.93 88888.00 2015-07-22 09:01:10.000 203 33733.98 53.41 17085.95 37814.34 2015-07-22 09:01:11.000 203 33734.00 53.42 17085.97 88888.00 2015-07-22 09:01:12.000 203 33734.00 53.39 17085.94 88888.00 2015-07-22 09:01:13.000 203 33733.96 53.44 17085.89 88888.00 2015-07-22 09:01:14.000 203 33733.95 53.49 17085.92 88888.00 2015-07-22 09:01:15.000 203 33733.96 53.44 17085.95 37814.32 2015-07-22 09:01:16.000 203 33734.03 53.41 17085.91 88888.00 2015-07-22 09:01:17.000 203 33734.02 53.42 17085.95 88888.00 2015-07-22 09:01:18.000 203 33734.03 53.47 17085.94 88888.00 2015-07-22 09:01:19.000 203 33734.02 53.49 17085.95 88888.00 2015-07-22 09:01:20.000 203 33734.05 53.48 17085.94 37814.36 2015-07-22 09:01:21.000 203 33734.06 53.41 17085.99 88888.00 2015-07-22 09:01:22.000 203 33734.08 53.41 17086.01 88888.00 2015-07-22 09:01:23.000 203 33734.11 53.38 17085.98 88888.00 2015-07-22 09:01:24.000 203 33734.08 53.37 17085.98 88888.00 2015-07-22 09:01:25.000 203 33734.07 53.38 17086.00 37814.24 2015-07-22 09:01:26.000 203 33734.05 53.37 17086.00 88888.00 2015-07-22 09:01:27.000 203 33734.01 53.32 17086.01 88888.00 2015-07-22 09:01:28.000 203 33734.02 53.36 17085.98 88888.00 2015-07-22 09:01:29.000 203 33734.03 53.38 17086.01 88888.00 2015-07-22 09:01:30.000 203 33734.03 53.39 17086.01 37814.29 2015-07-22 09:01:31.000 203 33734.01 53.34 17085.98 88888.00 2015-07-22 09:01:32.000 203 33734.02 53.38 17086.02 88888.00 2015-07-22 09:01:33.000 203 33734.01 53.41 17086.00 88888.00 2015-07-22 09:01:34.000 203 33733.98 53.37 17085.98 88888.00 2015-07-22 09:01:35.000 203 33733.97 53.39 17086.00 37814.37 2015-07-22 09:01:36.000 203 33734.00 53.39 17085.96 88888.00 2015-07-22 09:01:37.000 203 33733.98 53.40 17085.93 88888.00 2015-07-22 09:01:38.000 203 33733.96 53.37 17085.93 88888.00 2015-07-22 09:01:39.000 203 33733.99 53.33 17085.91 88888.00 2015-07-22 09:01:40.000 203 33734.01 53.32 17085.88 37814.23 2015-07-22 09:01:41.000 203 33733.99 53.32 17085.91 88888.00 2015-07-22 09:01:42.000 203 33734.00 53.33 17085.95 88888.00 2015-07-22 09:01:43.000 203 33734.02 53.35 17085.98 88888.00 2015-07-22 09:01:44.000 203 33734.02 53.36 17085.99 88888.00 2015-07-22 09:01:45.000 203 33734.01 53.34 17086.01 37814.27 2015-07-22 09:01:46.000 203 33734.00 53.33 17086.01 88888.00 2015-07-22 09:01:47.000 203 33734.02 53.35 17086.02 88888.00 2015-07-22 09:01:48.000 203 33734.01 53.36 17086.01 88888.00 2015-07-22 09:01:49.000 203 33733.99 53.37 17085.98 88888.00 2015-07-22 09:01:50.000 203 33734.00 53.37 17085.97 37814.29 2015-07-22 09:01:51.000 203 33734.04 53.38 17086.04 88888.00 2015-07-22 09:01:52.000 203 33734.05 53.38 17086.04 88888.00 2015-07-22 09:01:53.000 203 33734.04 53.37 17085.98 88888.00 2015-07-22 09:01:54.000 203 33734.06 53.34 17085.94 88888.00 2015-07-22 09:01:55.000 203 33734.05 53.33 17085.94 37814.32 2015-07-22 09:01:56.000 203 33734.04 53.32 17085.94 88888.00 2015-07-22 09:01:57.000 203 33734.03 53.29 17085.94 88888.00 2015-07-22 09:01:58.000 203 33734.05 53.29 17085.90 88888.00 2015-07-22 09:01:59.000 203 33734.08 53.26 17085.92 88888.00 2015-07-22 09:02:00.000 203 33734.09 53.29 17085.90 37814.26 2015-07-22 09:02:01.000 203 33734.07 53.29 17085.88 88888.00 2015-07-22 09:02:02.000 203 33734.07 53.30 17085.86 88888.00 2015-07-22 09:02:03.000 203 33734.03 53.28 17085.87 88888.00 2015-07-22 09:02:04.000 203 33734.04 53.25 17085.88 88888.00 2015-07-22 09:02:05.000 203 33734.03 53.26 17085.85 37814.23 2015-07-22 09:02:06.000 203 33734.03 53.28 17085.85 88888.00 2015-07-22 09:02:07.000 203 33734.04 53.30 17085.85 88888.00 2015-07-22 09:02:08.000 203 33734.06 53.30 17085.86 88888.00 2015-07-22 09:02:09.000 203 33734.07 53.26 17085.85 88888.00 2015-07-22 09:02:10.000 203 33734.07 53.26 17085.86 37814.28 2015-07-22 09:02:11.000 203 33734.07 53.29 17085.88 88888.00 2015-07-22 09:02:12.000 203 33734.11 53.29 17085.87 88888.00 2015-07-22 09:02:13.000 203 33734.12 53.27 17085.91 88888.00 2015-07-22 09:02:14.000 203 33734.08 53.25 17085.92 88888.00 2015-07-22 09:02:15.000 203 33734.07 53.25 17085.93 37814.34 2015-07-22 09:02:16.000 203 33734.10 53.25 17085.93 88888.00 2015-07-22 09:02:17.000 203 33734.11 53.30 17085.93 88888.00 2015-07-22 09:02:18.000 203 33734.13 53.29 17085.94 88888.00 2015-07-22 09:02:19.000 203 33734.15 53.30 17085.94 88888.00 2015-07-22 09:02:20.000 203 33734.13 53.34 17085.90 37814.39 2015-07-22 09:02:21.000 203 33734.13 53.30 17085.85 88888.00 2015-07-22 09:02:22.000 203 33734.15 53.29 17085.82 88888.00 2015-07-22 09:02:23.000 203 33734.16 53.27 17085.86 88888.00 2015-07-22 09:02:24.000 203 33734.16 53.27 17085.85 88888.00 2015-07-22 09:02:25.000 203 33734.14 53.24 17085.87 37814.40 2015-07-22 09:02:26.000 203 33734.08 53.21 17085.80 88888.00 2015-07-22 09:02:27.000 203 33734.08 53.24 17085.85 88888.00 2015-07-22 09:02:28.000 203 33734.15 53.27 17085.87 88888.00 2015-07-22 09:02:29.000 203 33734.15 53.26 17085.85 88888.00 2015-07-22 09:02:30.000 203 33734.14 53.26 17085.84 37814.30 2015-07-22 09:02:31.000 203 33734.14 53.24 17085.83 88888.00 2015-07-22 09:02:32.000 203 33734.18 53.25 17085.85 88888.00 2015-07-22 09:02:33.000 203 33734.12 53.24 17085.86 88888.00 2015-07-22 09:02:34.000 203 33734.11 53.24 17085.86 88888.00 2015-07-22 09:02:35.000 203 33734.13 53.20 17085.86 37814.35 2015-07-22 09:02:36.000 203 33734.14 53.16 17085.85 88888.00 2015-07-22 09:02:37.000 203 33734.12 53.13 17085.84 88888.00 2015-07-22 09:02:38.000 203 33734.11 53.15 17085.77 88888.00 2015-07-22 09:02:39.000 203 33734.13 53.14 17085.76 88888.00 2015-07-22 09:02:40.000 203 33734.14 53.17 17085.78 37814.39 2015-07-22 09:02:41.000 203 33734.16 53.15 17085.80 88888.00 2015-07-22 09:02:42.000 203 33734.17 53.19 17085.84 88888.00 2015-07-22 09:02:43.000 203 33734.14 53.22 17085.80 88888.00 2015-07-22 09:02:44.000 203 33734.20 53.22 17085.79 88888.00 2015-07-22 09:02:45.000 203 33734.16 53.19 17085.78 37814.34 2015-07-22 09:02:46.000 203 33734.13 53.17 17085.76 88888.00 2015-07-22 09:02:47.000 203 33734.09 53.17 17085.72 88888.00 2015-07-22 09:02:48.000 203 33734.10 53.19 17085.71 88888.00 2015-07-22 09:02:49.000 203 33734.11 53.23 17085.75 88888.00 2015-07-22 09:02:50.000 203 33734.19 53.24 17085.77 37814.30 2015-07-22 09:02:51.000 203 33734.19 53.22 17085.76 88888.00 2015-07-22 09:02:52.000 203 33734.19 53.21 17085.78 88888.00 2015-07-22 09:02:53.000 203 33734.18 53.22 17085.79 88888.00 2015-07-22 09:02:54.000 203 33734.20 53.22 17085.76 88888.00 2015-07-22 09:02:55.000 203 33734.24 53.24 17085.76 37814.38 2015-07-22 09:02:56.000 203 33734.25 53.26 17085.74 88888.00 2015-07-22 09:02:57.000 203 33734.30 53.29 17085.72 88888.00 2015-07-22 09:02:58.000 203 33734.32 53.27 17085.73 88888.00 2015-07-22 09:02:59.000 203 33734.27 53.26 17085.71 88888.00 2015-07-22 09:03:00.000 203 33734.29 53.24 17085.72 37814.38 2015-07-22 09:03:01.000 203 33734.31 53.17 17085.70 88888.00 2015-07-22 09:03:02.000 203 33734.28 53.18 17085.68 88888.00 2015-07-22 09:03:03.000 203 33734.31 53.24 17085.67 88888.00 2015-07-22 09:03:04.000 203 33734.30 53.26 17085.70 88888.00 2015-07-22 09:03:05.000 203 33734.28 53.25 17085.73 37814.41 2015-07-22 09:03:06.000 203 33734.31 53.25 17085.74 88888.00 2015-07-22 09:03:07.000 203 33734.30 53.22 17085.72 88888.00 2015-07-22 09:03:08.000 203 33734.32 53.17 17085.71 88888.00 2015-07-22 09:03:09.000 203 33734.30 53.15 17085.73 88888.00 2015-07-22 09:03:10.000 203 33734.30 53.15 17085.72 37814.40 2015-07-22 09:03:11.000 203 33734.34 53.13 17085.75 88888.00 2015-07-22 09:03:12.000 203 33734.38 53.14 17085.78 88888.00 2015-07-22 09:03:13.000 203 33734.37 53.15 17085.80 88888.00 2015-07-22 09:03:14.000 203 33734.33 53.17 17085.77 88888.00 2015-07-22 09:03:15.000 203 33734.31 53.15 17085.72 37814.48 2015-07-22 09:03:16.000 203 33734.29 53.16 17085.74 88888.00 2015-07-22 09:03:17.000 203 33734.32 53.14 17085.77 88888.00 2015-07-22 09:03:18.000 203 33734.36 53.17 17085.74 88888.00 2015-07-22 09:03:19.000 203 33734.39 53.15 17085.72 88888.00 2015-07-22 09:03:20.000 203 33734.37 53.14 17085.71 37814.45 2015-07-22 09:03:21.000 203 33734.37 53.13 17085.70 88888.00 2015-07-22 09:03:22.000 203 33734.40 53.15 17085.72 88888.00 2015-07-22 09:03:23.000 203 33734.38 53.10 17085.68 88888.00 2015-07-22 09:03:24.000 203 33734.39 53.09 17085.69 88888.00 2015-07-22 09:03:25.000 203 33734.38 53.10 17085.71 37814.50 2015-07-22 09:03:26.000 203 33734.41 53.16 17085.68 88888.00 2015-07-22 09:03:27.000 203 33734.40 53.15 17085.67 88888.00 2015-07-22 09:03:28.000 203 33734.40 53.12 17085.70 88888.00 2015-07-22 09:03:29.000 203 33734.39 53.14 17085.75 88888.00 2015-07-22 09:03:30.000 203 33734.39 53.10 17085.77 37814.52 2015-07-22 09:03:31.000 203 33734.40 53.12 17085.77 88888.00 2015-07-22 09:03:32.000 203 33734.44 53.11 17085.73 88888.00 2015-07-22 09:03:33.000 203 33734.41 53.11 17085.70 88888.00 2015-07-22 09:03:34.000 203 33734.43 53.12 17085.71 88888.00 2015-07-22 09:03:35.000 203 33734.43 53.11 17085.68 37814.39 2015-07-22 09:03:36.000 203 33734.42 53.10 17085.69 88888.00 2015-07-22 09:03:37.000 203 33734.39 53.12 17085.68 88888.00 2015-07-22 09:03:38.000 203 33734.41 53.11 17085.69 88888.00 2015-07-22 09:03:39.000 203 33734.43 53.08 17085.69 88888.00 2015-07-22 09:03:40.000 203 33734.45 53.08 17085.63 37814.50 2015-07-22 09:03:41.000 203 33734.45 53.09 17085.62 88888.00 2015-07-22 09:03:42.000 203 33734.48 53.09 17085.63 88888.00 2015-07-22 09:03:43.000 203 33734.47 53.12 17085.61 88888.00 2015-07-22 09:03:44.000 203 33734.45 53.12 17085.61 88888.00 2015-07-22 09:03:45.000 203 33734.47 53.12 17085.63 37814.48 2015-07-22 09:03:46.000 203 33734.46 53.05 17085.66 88888.00 2015-07-22 09:03:47.000 203 33734.46 53.04 17085.67 88888.00 2015-07-22 09:03:48.000 203 33734.51 53.01 17085.63 88888.00 2015-07-22 09:03:49.000 203 33734.54 52.99 17085.61 88888.00 2015-07-22 09:03:50.000 203 33734.52 52.99 17085.63 37814.55 2015-07-22 09:03:51.000 203 33734.48 52.99 17085.62 88888.00 2015-07-22 09:03:52.000 203 33734.45 52.98 17085.63 88888.00 2015-07-22 09:03:53.000 203 33734.52 53.04 17085.65 88888.00 2015-07-22 09:03:54.000 203 33734.49 52.99 17085.62 88888.00 2015-07-22 09:03:55.000 203 33734.51 53.04 17085.62 37814.58 2015-07-22 09:03:56.000 203 33734.53 53.04 17085.62 88888.00 2015-07-22 09:03:57.000 203 33734.56 53.03 17085.60 88888.00 2015-07-22 09:03:58.000 203 33734.56 53.05 17085.56 88888.00 2015-07-22 09:03:59.000 203 33734.57 53.06 17085.58 88888.00 2015-07-22 09:04:00.000 203 33734.59 53.05 17085.61 37814.52 2015-07-22 09:04:01.000 203 33734.56 53.01 17085.61 88888.00 2015-07-22 09:04:02.000 203 33734.51 53.00 17085.60 88888.00 2015-07-22 09:04:03.000 203 33734.57 52.92 17085.62 88888.00 2015-07-22 09:04:04.000 203 33734.60 52.91 17085.63 88888.00 2015-07-22 09:04:05.000 203 33734.59 52.93 17085.61 37814.64 2015-07-22 09:04:06.000 203 33734.60 52.94 17085.64 88888.00 2015-07-22 09:04:07.000 203 33734.59 52.94 17085.63 88888.00 2015-07-22 09:04:08.000 203 33734.61 52.92 17085.64 88888.00 2015-07-22 09:04:09.000 203 33734.64 52.93 17085.59 88888.00 2015-07-22 09:04:10.000 203 33734.59 52.86 17085.55 37814.69 2015-07-22 09:04:11.000 203 33734.58 52.82 17085.57 88888.00 2015-07-22 09:04:12.000 203 33734.61 52.84 17085.59 88888.00 2015-07-22 09:04:13.000 203 33734.61 52.81 17085.58 88888.00 2015-07-22 09:04:14.000 203 33734.63 52.79 17085.54 88888.00 2015-07-22 09:04:15.000 203 33734.61 52.79 17085.53 37814.70 2015-07-22 09:04:16.000 203 33734.65 52.82 17085.54 88888.00 2015-07-22 09:04:17.000 203 33734.68 52.79 17085.48 88888.00 2015-07-22 09:04:18.000 203 33734.70 52.80 17085.49 88888.00 2015-07-22 09:04:19.000 203 33734.67 52.82 17085.50 88888.00 2015-07-22 09:04:20.000 203 33734.66 52.82 17085.53 37814.69 2015-07-22 09:04:21.000 203 33734.65 52.83 17085.51 88888.00 2015-07-22 09:04:22.000 203 33734.69 52.82 17085.52 88888.00 2015-07-22 09:04:23.000 203 33734.73 52.83 17085.49 88888.00 2015-07-22 09:04:24.000 203 33734.76 52.79 17085.52 88888.00 2015-07-22 09:04:25.000 203 33734.75 52.78 17085.48 37814.67 2015-07-22 09:04:26.000 203 33734.74 52.81 17085.48 88888.00 2015-07-22 09:04:27.000 203 33734.67 52.76 17085.54 88888.00 2015-07-22 09:04:28.000 203 33734.67 52.78 17085.53 88888.00 2015-07-22 09:04:29.000 203 33734.69 52.76 17085.51 88888.00 2015-07-22 09:04:30.000 203 33734.65 52.71 17085.51 37814.76 2015-07-22 09:04:31.000 203 33734.64 52.72 17085.50 88888.00 2015-07-22 09:04:32.000 203 33734.73 52.77 17085.55 88888.00 2015-07-22 09:04:33.000 203 33734.69 52.76 17085.54 88888.00 2015-07-22 09:04:34.000 203 33734.66 52.72 17085.52 88888.00 2015-07-22 09:04:35.000 203 33734.64 52.67 17085.52 37814.71 2015-07-22 09:04:36.000 203 33734.70 52.66 17085.53 88888.00 2015-07-22 09:04:37.000 203 33734.69 52.70 17085.53 88888.00 2015-07-22 09:04:38.000 203 33734.68 52.69 17085.48 88888.00 2015-07-22 09:04:39.000 203 33734.73 52.70 17085.47 88888.00 2015-07-22 09:04:40.000 203 33734.74 52.75 17085.44 37814.78 2015-07-22 09:04:41.000 203 33734.74 52.71 17085.46 88888.00 2015-07-22 09:04:42.000 203 33734.78 52.71 17085.42 88888.00 2015-07-22 09:04:43.000 203 33734.73 52.73 17085.44 88888.00 2015-07-22 09:04:44.000 203 33734.72 52.73 17085.45 88888.00 2015-07-22 09:04:45.000 203 33734.72 52.74 17085.46 37814.79 2015-07-22 09:04:46.000 203 33734.78 52.76 17085.46 88888.00 2015-07-22 09:04:47.000 203 33734.74 52.76 17085.45 88888.00 2015-07-22 09:04:48.000 203 33734.70 52.73 17085.44 88888.00 2015-07-22 09:04:49.000 203 33734.69 52.67 17085.42 88888.00 2015-07-22 09:04:50.000 203 33734.69 52.65 17085.41 37814.73 2015-07-22 09:04:51.000 203 33734.67 52.67 17085.41 88888.00 2015-07-22 09:04:52.000 203 33734.70 52.63 17085.45 88888.00 2015-07-22 09:04:53.000 203 33734.74 52.64 17085.45 88888.00 2015-07-22 09:04:54.000 203 33734.75 52.70 17085.43 88888.00 2015-07-22 09:04:55.000 203 33734.74 52.67 17085.42 37814.79 2015-07-22 09:04:56.000 203 33734.73 52.66 17085.43 88888.00 2015-07-22 09:04:57.000 203 33734.71 52.66 17085.46 88888.00 2015-07-22 09:04:58.000 203 33734.71 52.66 17085.42 88888.00 2015-07-22 09:04:59.000 203 33734.74 52.63 17085.43 88888.00 2015-07-22 09:05:00.000 203 33734.73 52.65 17085.45 37814.72 2015-07-22 09:05:01.000 203 33734.76 52.61 17085.40 88888.00 2015-07-22 09:05:02.000 203 33734.75 52.65 17085.44 88888.00 2015-07-22 09:05:03.000 203 33734.74 52.63 17085.47 88888.00 2015-07-22 09:05:04.000 203 33734.72 52.61 17085.45 88888.00 2015-07-22 09:05:05.000 203 33734.74 52.66 17085.45 37814.72 2015-07-22 09:05:06.000 203 33734.70 52.68 17085.43 88888.00 2015-07-22 09:05:07.000 203 33734.65 52.63 17085.43 88888.00 2015-07-22 09:05:08.000 203 33734.71 52.65 17085.39 88888.00 2015-07-22 09:05:09.000 203 33734.72 52.63 17085.39 88888.00 2015-07-22 09:05:10.000 203 33734.68 52.63 17085.36 37814.69 2015-07-22 09:05:11.000 203 33734.66 52.63 17085.35 88888.00 2015-07-22 09:05:12.000 203 33734.68 52.62 17085.34 88888.00 2015-07-22 09:05:13.000 203 33734.69 52.58 17085.35 88888.00 2015-07-22 09:05:14.000 203 33734.71 52.55 17085.32 88888.00 2015-07-22 09:05:15.000 203 33734.73 52.56 17085.33 37814.70 2015-07-22 09:05:16.000 203 33734.70 52.59 17085.35 88888.00 2015-07-22 09:05:17.000 203 33734.68 52.57 17085.35 88888.00 2015-07-22 09:05:18.000 203 33734.69 52.54 17085.33 88888.00 2015-07-22 09:05:19.000 203 33734.69 52.52 17085.34 88888.00 2015-07-22 09:05:20.000 203 33734.69 52.53 17085.33 37814.73 2015-07-22 09:05:21.000 203 33734.72 52.57 17085.39 88888.00 2015-07-22 09:05:22.000 203 33734.70 52.59 17085.39 88888.00 2015-07-22 09:05:23.000 203 33734.74 52.56 17085.40 88888.00 2015-07-22 09:05:24.000 203 33734.75 52.56 17085.40 88888.00 2015-07-22 09:05:25.000 203 33734.73 52.63 17085.36 37814.67 2015-07-22 09:05:26.000 203 33734.74 52.62 17085.34 88888.00 2015-07-22 09:05:27.000 203 33734.74 52.60 17085.34 88888.00 2015-07-22 09:05:28.000 203 33734.80 52.60 17085.37 88888.00 2015-07-22 09:05:29.000 203 33734.81 52.62 17085.35 88888.00 2015-07-22 09:05:30.000 203 33734.80 52.61 17085.36 37814.75 2015-07-22 09:05:31.000 203 33734.79 52.59 17085.39 88888.00 2015-07-22 09:05:32.000 203 33734.82 52.59 17085.38 88888.00 2015-07-22 09:05:33.000 203 33734.85 52.56 17085.35 88888.00 2015-07-22 09:05:34.000 203 33734.82 52.53 17085.37 88888.00 2015-07-22 09:05:35.000 203 33734.79 52.52 17085.36 37814.72 2015-07-22 09:05:36.000 203 33734.77 52.55 17085.40 88888.00 2015-07-22 09:05:37.000 203 33734.78 52.52 17085.39 88888.00 2015-07-22 09:05:38.000 203 33734.80 52.51 17085.41 88888.00 2015-07-22 09:05:39.000 203 33734.85 52.51 17085.38 88888.00 2015-07-22 09:05:40.000 203 33734.87 52.50 17085.34 37814.79 2015-07-22 09:05:41.000 203 33734.86 52.47 17085.33 88888.00 2015-07-22 09:05:42.000 203 33734.87 52.52 17085.33 88888.00 2015-07-22 09:05:43.000 203 33734.86 52.52 17085.31 88888.00 2015-07-22 09:05:44.000 203 33734.89 52.47 17085.31 88888.00 2015-07-22 09:05:45.000 203 33734.87 52.41 17085.36 37814.74 2015-07-22 09:05:46.000 203 33734.81 52.39 17085.35 88888.00 2015-07-22 09:05:47.000 203 33734.86 52.39 17085.37 88888.00 2015-07-22 09:05:48.000 203 33734.93 52.39 17085.40 88888.00 2015-07-22 09:05:49.000 203 33734.89 52.41 17085.39 88888.00 2015-07-22 09:05:50.000 203 33734.88 52.42 17085.41 37814.79 2015-07-22 09:05:51.000 203 33734.91 52.40 17085.36 88888.00 2015-07-22 09:05:52.000 203 33734.85 52.40 17085.36 88888.00 2015-07-22 09:05:53.000 203 33734.85 52.41 17085.37 88888.00 2015-07-22 09:05:54.000 203 33734.86 52.40 17085.32 88888.00 2015-07-22 09:05:55.000 203 33734.83 52.42 17085.33 37814.75 2015-07-22 09:05:56.000 203 33734.86 52.43 17085.36 88888.00 2015-07-22 09:05:57.000 203 33734.90 52.43 17085.34 88888.00 2015-07-22 09:05:58.000 203 33734.87 52.44 17085.34 88888.00 2015-07-22 09:05:59.000 203 33734.86 52.45 17085.34 88888.00 2015-07-22 09:06:00.000 203 33734.82 52.42 17085.34 37814.74 2015-07-22 09:06:01.000 203 33734.81 52.42 17085.32 88888.00 2015-07-22 09:06:02.000 203 33734.82 52.42 17085.39 88888.00 2015-07-22 09:06:03.000 203 33734.81 52.41 17085.37 88888.00 2015-07-22 09:06:04.000 203 33734.87 52.41 17085.34 88888.00 2015-07-22 09:06:05.000 203 33734.88 52.43 17085.33 37814.68 2015-07-22 09:06:06.000 203 33734.86 52.43 17085.31 88888.00 2015-07-22 09:06:07.000 203 33734.88 52.43 17085.28 88888.00 2015-07-22 09:06:08.000 203 33734.87 52.44 17085.26 88888.00 2015-07-22 09:06:09.000 203 33734.87 52.47 17085.21 88888.00 2015-07-22 09:06:10.000 203 33734.88 52.45 17085.25 37814.76 2015-07-22 09:06:11.000 203 33734.88 52.45 17085.27 88888.00 2015-07-22 09:06:12.000 203 33734.88 52.43 17085.26 88888.00 2015-07-22 09:06:13.000 203 33734.86 52.44 17085.25 88888.00 2015-07-22 09:06:14.000 203 33734.89 52.45 17085.25 88888.00 2015-07-22 09:06:15.000 203 33734.87 52.43 17085.24 37814.84 2015-07-22 09:06:16.000 203 33734.91 52.43 17085.25 88888.00 2015-07-22 09:06:17.000 203 33734.91 52.42 17085.26 88888.00 2015-07-22 09:06:18.000 203 33734.90 52.36 17085.24 88888.00 2015-07-22 09:06:19.000 203 33734.93 52.40 17085.29 88888.00 2015-07-22 09:06:20.000 203 33734.91 52.41 17085.27 37814.74 2015-07-22 09:06:21.000 203 33734.91 52.43 17085.25 88888.00 2015-07-22 09:06:22.000 203 33734.92 52.41 17085.24 88888.00 2015-07-22 09:06:23.000 203 33734.93 52.41 17085.30 88888.00 2015-07-22 09:06:24.000 203 33734.91 52.40 17085.27 88888.00 2015-07-22 09:06:25.000 203 33734.91 52.41 17085.21 37814.82 2015-07-22 09:06:26.000 203 33734.90 52.39 17085.22 88888.00 2015-07-22 09:06:27.000 203 33734.88 52.37 17085.23 88888.00 2015-07-22 09:06:28.000 203 33734.85 52.34 17085.19 88888.00 2015-07-22 09:06:29.000 203 33734.87 52.36 17085.21 88888.00 2015-07-22 09:06:30.000 203 33734.87 52.37 17085.22 37814.79 2015-07-22 09:06:31.000 203 33734.86 52.35 17085.18 88888.00 2015-07-22 09:06:32.000 203 33734.86 52.36 17085.18 88888.00 2015-07-22 09:06:33.000 203 33734.82 52.36 17085.18 88888.00 2015-07-22 09:06:34.000 203 33734.81 52.38 17085.20 88888.00 2015-07-22 09:06:35.000 203 33734.87 52.41 17085.22 37814.73 2015-07-22 09:06:36.000 203 33734.88 52.40 17085.23 88888.00 2015-07-22 09:06:37.000 203 33734.89 52.36 17085.18 88888.00 2015-07-22 09:06:38.000 203 33734.90 52.35 17085.16 88888.00 2015-07-22 09:06:39.000 203 33734.86 52.34 17085.13 88888.00 2015-07-22 09:06:40.000 203 33734.87 52.36 17085.12 37814.80 2015-07-22 09:06:41.000 203 33734.91 52.38 17085.12 88888.00 2015-07-22 09:06:42.000 203 33734.88 52.38 17085.13 88888.00 2015-07-22 09:06:43.000 203 33734.81 52.37 17085.14 88888.00 2015-07-22 09:06:44.000 203 33734.79 52.35 17085.19 88888.00 2015-07-22 09:06:45.000 203 33734.77 52.33 17085.18 37814.67 2015-07-22 09:06:46.000 203 33734.76 52.32 17085.18 88888.00 2015-07-22 09:06:47.000 203 33734.75 52.33 17085.17 88888.00 2015-07-22 09:06:48.000 203 33734.71 52.34 17085.20 88888.00 2015-07-22 09:06:49.000 203 33734.74 52.32 17085.19 88888.00 2015-07-22 09:06:50.000 203 33734.78 52.30 17085.15 37814.76 2015-07-22 09:06:51.000 203 33734.80 52.27 17085.16 88888.00 2015-07-22 09:06:52.000 203 33734.80 52.27 17085.17 88888.00 2015-07-22 09:06:53.000 203 33734.80 52.31 17085.17 88888.00 2015-07-22 09:06:54.000 203 33734.76 52.32 17085.14 88888.00 2015-07-22 09:06:55.000 203 33734.75 52.33 17085.10 37814.70 2015-07-22 09:06:56.000 203 33734.77 52.31 17085.09 88888.00 2015-07-22 09:06:57.000 203 33734.77 52.26 17085.14 88888.00 2015-07-22 09:06:58.000 203 33734.82 52.26 17085.12 88888.00 2015-07-22 09:06:59.000 203 33734.80 52.28 17085.11 88888.00 2015-07-22 09:07:00.000 203 33734.82 52.26 17085.12 37814.72 2015-07-22 09:07:01.000 203 33734.86 52.23 17085.13 88888.00 2015-07-22 09:07:02.000 203 33734.84 52.18 17085.12 88888.00 2015-07-22 09:07:03.000 203 33734.81 52.18 17085.11 88888.00 2015-07-22 09:07:04.000 203 33734.83 52.23 17085.15 88888.00 2015-07-22 09:07:05.000 203 33734.84 52.23 17085.12 37814.66 2015-07-22 09:07:06.000 203 33734.85 52.26 17085.10 88888.00 2015-07-22 09:07:07.000 203 33734.89 52.26 17085.10 88888.00 2015-07-22 09:07:08.000 203 33734.86 52.26 17085.14 88888.00 2015-07-22 09:07:09.000 203 33734.82 52.22 17085.12 88888.00 2015-07-22 09:07:10.000 203 33734.79 52.26 17085.10 37814.68 2015-07-22 09:07:11.000 203 33734.81 52.28 17085.07 88888.00 2015-07-22 09:07:12.000 203 33734.85 52.27 17085.09 88888.00 2015-07-22 09:07:13.000 203 33734.87 52.24 17085.07 88888.00 2015-07-22 09:07:14.000 203 33734.88 52.23 17085.10 88888.00 2015-07-22 09:07:15.000 203 33734.87 52.18 17085.07 37814.75 2015-07-22 09:07:16.000 203 33734.85 52.22 17085.05 88888.00 2015-07-22 09:07:17.000 203 33734.88 52.25 17085.06 88888.00 2015-07-22 09:07:18.000 203 33734.88 52.23 17085.01 88888.00 2015-07-22 09:07:19.000 203 33734.86 52.19 17085.03 88888.00 2015-07-22 09:07:20.000 203 33734.87 52.16 17085.03 37814.74 2015-07-22 09:07:21.000 203 33734.85 52.17 17085.02 88888.00 2015-07-22 09:07:22.000 203 33734.83 52.19 17084.99 88888.00 2015-07-22 09:07:23.000 203 33734.86 52.19 17085.00 88888.00 2015-07-22 09:07:24.000 203 33734.89 52.15 17084.99 88888.00 2015-07-22 09:07:25.000 203 33734.89 52.21 17084.97 37814.77 2015-07-22 09:07:26.000 203 33734.85 52.22 17084.99 88888.00 2015-07-22 09:07:27.000 203 33734.86 52.22 17084.97 88888.00 2015-07-22 09:07:28.000 203 33734.87 52.22 17085.02 88888.00 2015-07-22 09:07:29.000 203 33734.88 52.22 17085.01 88888.00 2015-07-22 09:07:30.000 203 33734.86 52.23 17085.01 37814.68 2015-07-22 09:07:31.000 203 33734.87 52.25 17085.05 88888.00 2015-07-22 09:07:32.000 203 33734.89 52.21 17085.06 88888.00 2015-07-22 09:07:33.000 203 33734.90 52.29 17085.03 88888.00 2015-07-22 09:07:34.000 203 33734.87 52.29 17085.07 88888.00 2015-07-22 09:07:35.000 203 33734.87 52.23 17085.06 37814.79 2015-07-22 09:07:36.000 203 33734.91 52.23 17085.03 88888.00 2015-07-22 09:07:37.000 203 33734.93 52.27 17085.05 88888.00 2015-07-22 09:07:38.000 203 33734.95 52.29 17085.02 88888.00 2015-07-22 09:07:39.000 203 33734.93 52.28 17085.01 88888.00 2015-07-22 09:07:40.000 203 33734.93 52.24 17085.01 37814.83 2015-07-22 09:07:41.000 203 33734.93 52.26 17085.01 88888.00 2015-07-22 09:07:42.000 203 33735.00 52.27 17084.98 88888.00 2015-07-22 09:07:43.000 203 33735.03 52.27 17085.00 88888.00 2015-07-22 09:07:44.000 203 33735.03 52.27 17085.02 88888.00 2015-07-22 09:07:45.000 203 33735.04 52.32 17085.04 37814.81 2015-07-22 09:07:46.000 203 33735.05 52.32 17085.00 88888.00 2015-07-22 09:07:47.000 203 33735.06 52.32 17084.99 88888.00 2015-07-22 09:07:48.000 203 33735.04 52.36 17084.99 88888.00 2015-07-22 09:07:49.000 203 33735.08 52.39 17084.95 88888.00 2015-07-22 09:07:50.000 203 33735.06 52.38 17084.97 37814.86 2015-07-22 09:07:51.000 203 33735.03 52.37 17084.99 88888.00 2015-07-22 09:07:52.000 203 33735.00 52.37 17084.99 88888.00 2015-07-22 09:07:53.000 203 33735.00 52.39 17085.01 88888.00 2015-07-22 09:07:54.000 203 33735.01 52.32 17084.99 88888.00 2015-07-22 09:07:55.000 203 33735.02 52.31 17084.98 37814.83 2015-07-22 09:07:56.000 203 33734.99 52.33 17085.01 88888.00 2015-07-22 09:07:57.000 203 33735.03 52.31 17085.01 88888.00 2015-07-22 09:07:58.000 203 33735.04 52.30 17085.00 88888.00 2015-07-22 09:07:59.000 203 33735.02 52.27 17084.97 88888.00 2015-07-22 09:08:00.000 203 33734.97 52.34 17084.93 37814.92 2015-07-22 09:08:01.000 203 33734.97 52.31 17084.96 88888.00 2015-07-22 09:08:02.000 203 33734.99 52.30 17084.94 88888.00 2015-07-22 09:08:03.000 203 33734.96 52.29 17084.95 88888.00 2015-07-22 09:08:04.000 203 33734.96 52.21 17084.96 88888.00 2015-07-22 09:08:05.000 203 33734.98 52.24 17084.95 37814.82 2015-07-22 09:08:06.000 203 33734.98 52.34 17084.93 88888.00 2015-07-22 09:08:07.000 203 33735.00 52.34 17084.95 88888.00 2015-07-22 09:08:08.000 203 33735.03 52.33 17084.96 88888.00 2015-07-22 09:08:09.000 203 33735.02 52.31 17084.98 88888.00 2015-07-22 09:08:10.000 203 33734.99 52.33 17084.96 37814.83 2015-07-22 09:08:11.000 203 33734.94 52.30 17084.91 88888.00 2015-07-22 09:08:12.000 203 33734.92 52.26 17084.93 88888.00 2015-07-22 09:08:13.000 203 33734.92 52.23 17084.92 88888.00 2015-07-22 09:08:14.000 203 33734.98 52.29 17084.96 88888.00 2015-07-22 09:08:15.000 203 33734.95 52.32 17084.97 37814.76 2015-07-22 09:08:16.000 203 33734.92 52.29 17084.97 88888.00 2015-07-22 09:08:17.000 203 33734.94 52.26 17084.97 88888.00 2015-07-22 09:08:18.000 203 33734.95 52.29 17084.96 88888.00 2015-07-22 09:08:19.000 203 33734.94 52.27 17084.95 88888.00 2015-07-22 09:08:20.000 203 33734.94 52.25 17084.95 37814.73 2015-07-22 09:08:21.000 203 33734.91 52.24 17084.95 88888.00 2015-07-22 09:08:22.000 203 33734.94 52.21 17084.90 88888.00 2015-07-22 09:08:23.000 203 33734.95 52.26 17084.90 88888.00 2015-07-22 09:08:24.000 203 33734.92 52.20 17084.86 88888.00 2015-07-22 09:08:25.000 203 33734.88 52.23 17084.83 37814.74 2015-07-22 09:08:26.000 203 33734.91 52.27 17084.83 88888.00 2015-07-22 09:08:27.000 203 33734.93 52.25 17084.83 88888.00 2015-07-22 09:08:28.000 203 33734.94 52.23 17084.83 88888.00 2015-07-22 09:08:29.000 203 33734.93 52.21 17084.84 88888.00 2015-07-22 09:08:30.000 203 33734.91 52.19 17084.87 37814.67 2015-07-22 09:08:31.000 203 33734.95 52.21 17084.88 88888.00 2015-07-22 09:08:32.000 203 33734.97 52.19 17084.88 88888.00 2015-07-22 09:08:33.000 203 33734.96 52.17 17084.90 88888.00 2015-07-22 09:08:34.000 203 33734.97 52.19 17084.93 88888.00 2015-07-22 09:08:35.000 203 33734.94 52.19 17084.94 37814.77 2015-07-22 09:08:36.000 203 33734.93 52.15 17084.90 88888.00 2015-07-22 09:08:37.000 203 33734.95 52.15 17084.88 88888.00 2015-07-22 09:08:38.000 203 33734.99 52.20 17084.90 88888.00 2015-07-22 09:08:39.000 203 33734.94 52.17 17084.94 88888.00 2015-07-22 09:08:40.000 203 33734.92 52.14 17084.93 37814.74 2015-07-22 09:08:41.000 203 33734.96 52.14 17084.92 88888.00 2015-07-22 09:08:42.000 203 33734.99 52.14 17084.92 88888.00 2015-07-22 09:08:43.000 203 33734.94 52.14 17084.88 88888.00 2015-07-22 09:08:44.000 203 33734.95 52.16 17084.84 88888.00 2015-07-22 09:08:45.000 203 33734.94 52.13 17084.88 37814.75 2015-07-22 09:08:46.000 203 33734.95 52.10 17084.84 88888.00 2015-07-22 09:08:47.000 203 33734.99 52.11 17084.85 88888.00 2015-07-22 09:08:48.000 203 33734.98 52.14 17084.89 88888.00 2015-07-22 09:08:49.000 203 33734.93 52.12 17084.89 88888.00 2015-07-22 09:08:50.000 203 33734.92 52.15 17084.87 37814.63 2015-07-22 09:08:51.000 203 33734.95 52.12 17084.86 88888.00 2015-07-22 09:08:52.000 203 33734.96 52.12 17084.87 88888.00 2015-07-22 09:08:53.000 203 33734.94 52.08 17084.85 88888.00 2015-07-22 09:08:54.000 203 33734.94 52.08 17084.82 88888.00 2015-07-22 09:08:55.000 203 33734.92 52.10 17084.82 37814.66 2015-07-22 09:08:56.000 203 33734.90 52.11 17084.80 88888.00 2015-07-22 09:08:57.000 203 33734.92 52.13 17084.81 88888.00 2015-07-22 09:08:58.000 203 33734.91 52.12 17084.86 88888.00 2015-07-22 09:08:59.000 203 33734.92 52.12 17084.83 88888.00 2015-07-22 09:09:00.000 203 33734.93 52.10 17084.85 37814.70 2015-07-22 09:09:01.000 203 33734.96 52.13 17084.86 88888.00 2015-07-22 09:09:02.000 203 33734.96 52.11 17084.84 88888.00 2015-07-22 09:09:03.000 203 33734.96 52.09 17084.87 88888.00 2015-07-22 09:09:04.000 203 33734.94 52.10 17084.83 88888.00 2015-07-22 09:09:05.000 203 33734.90 52.10 17084.82 37814.65 2015-07-22 09:09:06.000 203 33734.91 52.13 17084.85 88888.00 2015-07-22 09:09:07.000 203 33734.92 52.12 17084.87 88888.00 2015-07-22 09:09:08.000 203 33734.90 52.09 17084.88 88888.00 2015-07-22 09:09:09.000 203 33734.88 52.10 17084.87 88888.00 2015-07-22 09:09:10.000 203 33734.87 52.11 17084.84 37814.64 2015-07-22 09:09:11.000 203 33734.90 52.09 17084.83 88888.00 2015-07-22 09:09:12.000 203 33734.90 52.07 17084.86 88888.00 2015-07-22 09:09:13.000 203 33734.88 52.06 17084.83 88888.00 2015-07-22 09:09:14.000 203 33734.84 52.11 17084.78 88888.00 2015-07-22 09:09:15.000 203 33734.84 52.08 17084.75 37814.66 2015-07-22 09:09:16.000 203 33734.88 52.03 17084.78 88888.00 2015-07-22 09:09:17.000 203 33734.88 52.06 17084.79 88888.00 2015-07-22 09:09:18.000 203 33734.89 52.09 17084.78 88888.00 2015-07-22 09:09:19.000 203 33734.88 52.08 17084.77 88888.00 2015-07-22 09:09:20.000 203 33734.91 52.09 17084.81 37814.66 2015-07-22 09:09:21.000 203 33734.91 52.09 17084.80 88888.00 2015-07-22 09:09:22.000 203 33734.94 52.08 17084.80 88888.00 2015-07-22 09:09:23.000 203 33734.93 52.06 17084.79 88888.00 2015-07-22 09:09:24.000 203 33734.93 52.04 17084.78 88888.00 2015-07-22 09:09:25.000 203 33734.90 52.03 17084.76 37814.61 2015-07-22 09:09:26.000 203 33734.91 52.04 17084.73 88888.00 2015-07-22 09:09:27.000 203 33734.95 51.99 17084.72 88888.00 2015-07-22 09:09:28.000 203 33734.94 51.94 17084.77 88888.00 2015-07-22 09:09:29.000 203 33734.93 51.92 17084.73 88888.00 2015-07-22 09:09:30.000 203 33734.93 51.94 17084.75 37814.74 2015-07-22 09:09:31.000 203 33734.89 52.00 17084.77 88888.00 2015-07-22 09:09:32.000 203 33734.91 51.96 17084.77 88888.00 2015-07-22 09:09:33.000 203 33734.95 51.98 17084.76 88888.00 2015-07-22 09:09:34.000 203 33734.98 51.99 17084.75 88888.00 2015-07-22 09:09:35.000 203 33734.98 51.99 17084.73 37814.74 2015-07-22 09:09:36.000 203 33735.00 51.97 17084.75 88888.00 2015-07-22 09:09:37.000 203 33734.99 52.01 17084.75 88888.00 2015-07-22 09:09:38.000 203 33734.97 52.01 17084.77 88888.00 2015-07-22 09:09:39.000 203 33735.00 52.01 17084.74 88888.00 2015-07-22 09:09:40.000 203 33735.03 52.03 17084.74 37814.79 2015-07-22 09:09:41.000 203 33735.02 52.02 17084.73 88888.00 2015-07-22 09:09:42.000 203 33735.03 51.97 17084.77 88888.00 2015-07-22 09:09:43.000 203 33735.05 51.98 17084.74 88888.00 2015-07-22 09:09:44.000 203 33735.06 52.00 17084.79 88888.00 2015-07-22 09:09:45.000 203 33735.04 51.94 17084.77 37814.81 2015-07-22 09:09:46.000 203 33735.07 51.95 17084.75 88888.00 2015-07-22 09:09:47.000 203 33735.10 51.98 17084.78 88888.00 2015-07-22 09:09:48.000 203 33735.12 51.94 17084.80 88888.00 2015-07-22 09:09:49.000 203 33735.15 51.92 17084.80 88888.00 2015-07-22 09:09:50.000 203 33735.14 51.95 17084.79 37814.74 2015-07-22 09:09:51.000 203 33735.15 51.87 17084.78 88888.00 2015-07-22 09:09:52.000 203 33735.22 51.91 17084.81 88888.00 2015-07-22 09:09:53.000 203 33735.20 51.94 17084.80 88888.00 2015-07-22 09:09:54.000 203 33735.20 51.97 17084.78 88888.00 2015-07-22 09:09:55.000 203 33735.18 51.96 17084.76 37814.77 2015-07-22 09:09:56.000 203 33735.16 51.95 17084.71 88888.00 2015-07-22 09:09:57.000 203 33735.16 51.94 17084.74 88888.00 2015-07-22 09:09:58.000 203 33735.15 51.96 17084.77 88888.00 2015-07-22 09:09:59.000 203 33735.15 51.95 17084.75 88888.00 2015-07-22 09:10:00.000 203 33735.15 51.94 17084.70 37814.82 2015-07-22 09:10:01.000 203 33735.19 51.95 17084.76 88888.00 2015-07-22 09:10:02.000 203 33735.22 51.91 17084.72 88888.00 2015-07-22 09:10:03.000 203 33735.17 51.90 17084.69 88888.00 2015-07-22 09:10:04.000 203 33735.16 51.91 17084.69 88888.00 2015-07-22 09:10:05.000 203 33735.15 51.89 17084.71 37814.76 2015-07-22 09:10:06.000 203 33735.16 51.88 17084.72 88888.00 2015-07-22 09:10:07.000 203 33735.15 51.83 17084.70 88888.00 2015-07-22 09:10:08.000 203 33735.15 51.85 17084.69 88888.00 2015-07-22 09:10:09.000 203 33735.15 51.82 17084.66 88888.00 2015-07-22 09:10:10.000 203 33735.15 51.82 17084.65 37814.74 2015-07-22 09:10:11.000 203 33735.14 51.82 17084.66 88888.00 2015-07-22 09:10:12.000 203 33735.18 51.79 17084.66 88888.00 2015-07-22 09:10:13.000 203 33735.15 51.80 17084.67 88888.00 2015-07-22 09:10:14.000 203 33735.11 51.79 17084.68 88888.00 2015-07-22 09:10:15.000 203 33735.14 51.84 17084.69 37814.69 2015-07-22 09:10:16.000 203 33735.13 51.85 17084.70 88888.00 2015-07-22 09:10:17.000 203 33735.18 51.80 17084.72 88888.00 2015-07-22 09:10:18.000 203 33735.18 51.78 17084.75 88888.00 2015-07-22 09:10:19.000 203 33735.19 51.78 17084.76 88888.00 2015-07-22 09:10:20.000 203 33735.17 51.77 17084.74 37814.78 2015-07-22 09:10:21.000 203 33735.14 51.76 17084.72 88888.00 2015-07-22 09:10:22.000 203 33735.15 51.75 17084.71 88888.00 2015-07-22 09:10:23.000 203 33735.17 51.77 17084.72 88888.00 2015-07-22 09:10:24.000 203 33735.14 51.76 17084.74 88888.00 2015-07-22 09:10:25.000 203 33735.12 51.75 17084.74 37814.79 2015-07-22 09:10:26.000 203 33735.10 51.74 17084.73 88888.00 2015-07-22 09:10:27.000 203 33735.14 51.73 17084.74 88888.00 2015-07-22 09:10:28.000 203 33735.14 51.74 17084.71 88888.00 2015-07-22 09:10:29.000 203 33735.18 51.75 17084.72 88888.00 2015-07-22 09:10:30.000 203 33735.17 51.75 17084.68 37814.69 2015-07-22 09:10:31.000 203 33735.17 51.74 17084.67 88888.00 2015-07-22 09:10:32.000 203 33735.16 51.76 17084.64 88888.00 2015-07-22 09:10:33.000 203 33735.13 51.76 17084.69 88888.00 2015-07-22 09:10:34.000 203 33735.13 51.79 17084.71 88888.00 2015-07-22 09:10:35.000 203 33735.13 51.78 17084.68 37814.69 2015-07-22 09:10:36.000 203 33735.16 51.78 17084.67 88888.00 2015-07-22 09:10:37.000 203 33735.17 51.74 17084.61 88888.00 2015-07-22 09:10:38.000 203 33735.16 51.70 17084.59 88888.00 2015-07-22 09:10:39.000 203 33735.08 51.73 17084.60 88888.00 2015-07-22 09:10:40.000 203 33735.08 51.69 17084.60 37814.72 2015-07-22 09:10:41.000 203 33735.10 51.71 17084.60 88888.00 2015-07-22 09:10:42.000 203 33735.08 51.73 17084.65 88888.00 2015-07-22 09:10:43.000 203 33735.08 51.69 17084.66 88888.00 2015-07-22 09:10:44.000 203 33735.06 51.67 17084.67 88888.00 2015-07-22 09:10:45.000 203 33735.09 51.63 17084.70 37814.71 2015-07-22 09:10:46.000 203 33735.14 51.67 17084.69 88888.00 2015-07-22 09:10:47.000 203 33735.11 51.72 17084.68 88888.00 2015-07-22 09:10:48.000 203 33735.08 51.68 17084.69 88888.00 2015-07-22 09:10:49.000 203 33735.07 51.71 17084.71 88888.00 2015-07-22 09:10:50.000 203 33735.09 51.78 17084.69 37814.69 2015-07-22 09:10:51.000 203 33735.12 51.75 17084.71 88888.00 2015-07-22 09:10:52.000 203 33735.16 51.73 17084.68 88888.00 2015-07-22 09:10:53.000 203 33735.14 51.72 17084.64 88888.00 2015-07-22 09:10:54.000 203 33735.15 51.72 17084.62 88888.00 2015-07-22 09:10:55.000 203 33735.07 51.72 17084.63 37814.74 2015-07-22 09:10:56.000 203 33735.08 51.74 17084.66 88888.00 2015-07-22 09:10:57.000 203 33735.10 51.75 17084.69 88888.00 2015-07-22 09:10:58.000 203 33735.09 51.75 17084.69 88888.00 2015-07-22 09:10:59.000 203 33735.07 51.79 17084.66 88888.00 2015-07-22 09:11:00.000 203 33735.06 51.74 17084.61 37814.71 2015-07-22 09:11:01.000 203 33735.06 51.72 17084.66 88888.00 2015-07-22 09:11:02.000 203 33735.07 51.74 17084.69 88888.00 2015-07-22 09:11:03.000 203 33735.07 51.70 17084.69 88888.00 2015-07-22 09:11:04.000 203 33735.11 51.72 17084.70 88888.00 2015-07-22 09:11:05.000 203 33735.13 51.67 17084.69 37814.69 2015-07-22 09:11:06.000 203 33735.13 51.64 17084.65 88888.00 2015-07-22 09:11:07.000 203 33735.14 51.64 17084.61 88888.00 2015-07-22 09:11:08.000 203 33735.16 51.62 17084.61 88888.00 2015-07-22 09:11:09.000 203 33735.19 51.57 17084.61 88888.00 2015-07-22 09:11:10.000 203 33735.15 51.56 17084.61 37814.65 2015-07-22 09:11:11.000 203 33735.13 51.56 17084.65 88888.00 2015-07-22 09:11:12.000 203 33735.15 51.64 17084.64 88888.00 2015-07-22 09:11:13.000 203 33735.15 51.66 17084.65 88888.00 2015-07-22 09:11:14.000 203 33735.21 51.64 17084.63 88888.00 2015-07-22 09:11:15.000 203 33735.16 51.71 17084.60 37814.71 2015-07-22 09:11:16.000 203 33735.13 51.67 17084.64 88888.00 2015-07-22 09:11:17.000 203 33735.10 51.66 17084.63 88888.00 2015-07-22 09:11:18.000 203 33735.11 51.64 17084.58 88888.00 2015-07-22 09:11:19.000 203 33735.10 51.60 17084.57 88888.00 2015-07-22 09:11:20.000 203 33735.09 51.64 17084.55 37814.80 2015-07-22 09:11:21.000 203 33735.11 51.65 17084.56 88888.00 2015-07-22 09:11:22.000 203 33735.13 51.65 17084.58 88888.00 2015-07-22 09:11:23.000 203 33735.10 51.65 17084.54 88888.00 2015-07-22 09:11:24.000 203 33735.15 51.65 17084.52 88888.00 2015-07-22 09:11:25.000 203 33735.16 51.66 17084.53 37814.71 2015-07-22 09:11:26.000 203 33735.17 51.67 17084.54 88888.00 2015-07-22 09:11:27.000 203 33735.19 51.67 17084.55 88888.00 2015-07-22 09:11:28.000 203 33735.20 51.69 17084.57 88888.00 2015-07-22 09:11:29.000 203 33735.16 51.66 17084.58 88888.00 2015-07-22 09:11:30.000 203 33735.17 51.67 17084.59 37814.75 2015-07-22 09:11:31.000 203 33735.19 51.66 17084.62 88888.00 2015-07-22 09:11:32.000 203 33735.20 51.66 17084.60 88888.00 2015-07-22 09:11:33.000 203 33735.20 51.68 17084.55 88888.00 2015-07-22 09:11:34.000 203 33735.17 51.65 17084.55 88888.00 2015-07-22 09:11:35.000 203 33735.17 51.65 17084.56 37814.77 2015-07-22 09:11:36.000 203 33735.17 51.67 17084.55 88888.00 2015-07-22 09:11:37.000 203 33735.22 51.73 17084.54 88888.00 2015-07-22 09:11:38.000 203 33735.27 51.76 17084.53 88888.00 2015-07-22 09:11:39.000 203 33735.24 51.73 17084.55 88888.00 2015-07-22 09:11:40.000 203 33735.23 51.74 17084.57 37814.80 2015-07-22 09:11:41.000 203 33735.21 51.76 17084.57 88888.00 2015-07-22 09:11:42.000 203 33735.24 51.76 17084.59 88888.00 2015-07-22 09:11:43.000 203 33735.24 51.76 17084.55 88888.00 2015-07-22 09:11:44.000 203 33735.25 51.75 17084.58 88888.00 2015-07-22 09:11:45.000 203 33735.25 51.70 17084.52 37814.75 2015-07-22 09:11:46.000 203 33735.28 51.68 17084.51 88888.00 2015-07-22 09:11:47.000 203 33735.27 51.69 17084.51 88888.00 2015-07-22 09:11:48.000 203 33735.29 51.67 17084.49 88888.00 2015-07-22 09:11:49.000 203 33735.30 51.67 17084.50 88888.00 2015-07-22 09:11:50.000 203 33735.28 51.68 17084.51 37814.84 2015-07-22 09:11:51.000 203 33735.32 51.66 17084.53 88888.00 2015-07-22 09:11:52.000 203 33735.31 51.69 17084.51 88888.00 2015-07-22 09:11:53.000 203 33735.32 51.70 17084.48 88888.00 2015-07-22 09:11:54.000 203 33735.32 51.66 17084.48 88888.00 2015-07-22 09:11:55.000 203 33735.31 51.67 17084.51 37814.82 2015-07-22 09:11:56.000 203 33735.27 51.63 17084.51 88888.00 2015-07-22 09:11:57.000 203 33735.26 51.64 17084.53 88888.00 2015-07-22 09:11:58.000 203 33735.24 51.63 17084.52 88888.00 2015-07-22 09:11:59.000 203 33735.25 51.60 17084.51 88888.00 2015-07-22 09:12:00.000 203 33735.25 51.63 17084.52 37814.82 2015-07-22 09:12:01.000 203 33735.23 51.65 17084.50 88888.00 2015-07-22 09:12:02.000 203 33735.24 51.63 17084.51 88888.00 2015-07-22 09:12:03.000 203 33735.30 51.65 17084.50 88888.00 2015-07-22 09:12:04.000 203 33735.24 51.63 17084.50 88888.00 2015-07-22 09:12:05.000 203 33735.21 51.61 17084.52 37814.68 2015-07-22 09:12:06.000 203 33735.24 51.62 17084.51 88888.00 2015-07-22 09:12:07.000 203 33735.27 51.66 17084.51 88888.00 2015-07-22 09:12:08.000 203 33735.25 51.67 17084.51 88888.00 2015-07-22 09:12:09.000 203 33735.20 51.69 17084.47 88888.00 2015-07-22 09:12:10.000 203 33735.26 51.72 17084.47 37814.80 2015-07-22 09:12:11.000 203 33735.26 51.68 17084.52 88888.00 2015-07-22 09:12:12.000 203 33735.29 51.66 17084.49 88888.00 2015-07-22 09:12:13.000 203 33735.25 51.66 17084.50 88888.00 2015-07-22 09:12:14.000 203 33735.25 51.66 17084.46 88888.00 2015-07-22 09:12:15.000 203 33735.24 51.69 17084.50 37814.77 2015-07-22 09:12:16.000 203 33735.28 51.70 17084.48 88888.00 2015-07-22 09:12:17.000 203 33735.22 51.64 17084.46 88888.00 2015-07-22 09:12:18.000 203 33735.22 51.67 17084.47 88888.00 2015-07-22 09:12:19.000 203 33735.23 51.66 17084.48 88888.00 2015-07-22 09:12:20.000 203 33735.22 51.65 17084.48 37814.76 2015-07-22 09:12:21.000 203 33735.20 51.65 17084.46 88888.00 2015-07-22 09:12:22.000 203 33735.18 51.66 17084.48 88888.00 2015-07-22 09:12:23.000 203 33735.17 51.66 17084.48 88888.00 2015-07-22 09:12:24.000 203 33735.22 51.61 17084.46 88888.00 2015-07-22 09:12:25.000 203 33735.21 51.62 17084.45 37814.66 2015-07-22 09:12:26.000 203 33735.21 51.58 17084.44 88888.00 2015-07-22 09:12:27.000 203 33735.21 51.54 17084.46 88888.00 2015-07-22 09:12:28.000 203 33735.20 51.54 17084.50 88888.00 2015-07-22 09:12:29.000 203 33735.17 51.52 17084.48 88888.00 2015-07-22 09:12:30.000 203 33735.12 51.48 17084.46 37814.69 2015-07-22 09:12:31.000 203 33735.10 51.51 17084.45 88888.00 2015-07-22 09:12:32.000 203 33735.10 51.52 17084.49 88888.00 2015-07-22 09:12:33.000 203 33735.09 51.53 17084.48 88888.00 2015-07-22 09:12:34.000 203 33735.12 51.52 17084.46 88888.00 2015-07-22 09:12:35.000 203 33735.13 51.52 17084.43 37814.66 2015-07-22 09:12:36.000 203 33735.14 51.52 17084.43 88888.00 2015-07-22 09:12:37.000 203 33735.14 51.50 17084.44 88888.00 2015-07-22 09:12:38.000 203 33735.12 51.44 17084.47 88888.00 2015-07-22 09:12:39.000 203 33735.08 51.47 17084.49 88888.00 2015-07-22 09:12:40.000 203 33735.12 51.52 17084.47 37814.62 2015-07-22 09:12:41.000 203 33735.10 51.54 17084.49 88888.00 2015-07-22 09:12:42.000 203 33735.09 51.53 17084.48 88888.00 2015-07-22 09:12:43.000 203 33735.05 51.50 17084.47 88888.00 2015-07-22 09:12:44.000 203 33735.05 51.46 17084.44 88888.00 2015-07-22 09:12:45.000 203 33735.04 51.50 17084.44 37814.63 2015-07-22 09:12:46.000 203 33735.05 51.57 17084.42 88888.00 2015-07-22 09:12:47.000 203 33735.08 51.57 17084.46 88888.00 2015-07-22 09:12:48.000 203 33735.06 51.51 17084.48 88888.00 2015-07-22 09:12:49.000 203 33735.06 51.50 17084.44 88888.00 2015-07-22 09:12:50.000 203 33735.01 51.50 17084.42 37814.55 2015-07-22 09:12:51.000 203 33735.04 51.51 17084.41 88888.00 2015-07-22 09:12:52.000 203 33735.03 51.50 17084.45 88888.00 2015-07-22 09:12:53.000 203 33734.99 51.50 17084.43 88888.00 2015-07-22 09:12:54.000 203 33735.00 51.53 17084.43 88888.00 2015-07-22 09:12:55.000 203 33735.04 51.48 17084.41 37814.44 2015-07-22 09:12:56.000 203 33735.04 51.47 17084.41 88888.00 2015-07-22 09:12:57.000 203 33735.02 51.40 17084.44 88888.00 2015-07-22 09:12:58.000 203 33735.00 51.39 17084.43 88888.00 2015-07-22 09:12:59.000 203 33735.02 51.40 17084.42 88888.00 2015-07-22 09:13:00.000 203 33734.97 51.42 17084.42 37814.58 2015-07-22 09:13:01.000 203 33735.01 51.43 17084.47 88888.00 2015-07-22 09:13:02.000 203 33735.06 51.42 17084.49 88888.00 2015-07-22 09:13:03.000 203 33735.04 51.37 17084.47 88888.00 2015-07-22 09:13:04.000 203 33735.01 51.39 17084.45 88888.00 2015-07-22 09:13:05.000 203 33734.99 51.38 17084.42 37814.51 2015-07-22 09:13:06.000 203 33735.02 51.37 17084.41 88888.00 2015-07-22 09:13:07.000 203 33735.00 51.37 17084.42 88888.00 2015-07-22 09:13:08.000 203 33734.97 51.39 17084.43 88888.00 2015-07-22 09:13:09.000 203 33734.94 51.38 17084.43 88888.00 2015-07-22 09:13:10.000 203 33734.98 51.40 17084.43 37814.51 2015-07-22 09:13:11.000 203 33734.97 51.38 17084.43 88888.00 2015-07-22 09:13:12.000 203 33734.98 51.35 17084.41 88888.00 2015-07-22 09:13:13.000 203 33735.01 51.30 17084.44 88888.00 2015-07-22 09:13:14.000 203 33735.01 51.29 17084.42 88888.00 2015-07-22 09:13:15.000 203 33735.00 51.31 17084.36 37814.51 2015-07-22 09:13:16.000 203 33734.97 51.35 17084.33 88888.00 2015-07-22 09:13:17.000 203 33735.03 51.33 17084.35 88888.00 2015-07-22 09:13:18.000 203 33735.06 51.32 17084.38 88888.00 2015-07-22 09:13:19.000 203 33735.02 51.30 17084.31 88888.00 2015-07-22 09:13:20.000 203 33735.05 51.34 17084.28 37814.51 2015-07-22 09:13:21.000 203 33735.02 51.36 17084.31 88888.00 2015-07-22 09:13:22.000 203 33735.01 51.33 17084.33 88888.00 2015-07-22 09:13:23.000 203 33735.02 51.28 17084.31 88888.00 2015-07-22 09:13:24.000 203 33735.01 51.29 17084.34 88888.00 2015-07-22 09:13:25.000 203 33735.02 51.26 17084.35 37814.45 2015-07-22 09:13:26.000 203 33735.00 51.24 17084.34 88888.00 2015-07-22 09:13:27.000 203 33735.03 51.25 17084.38 88888.00 2015-07-22 09:13:28.000 203 33735.00 51.25 17084.38 88888.00 2015-07-22 09:13:29.000 203 33734.98 51.24 17084.40 88888.00 2015-07-22 09:13:30.000 203 33735.00 51.25 17084.37 37814.38 2015-07-22 09:13:31.000 203 33734.96 51.24 17084.36 88888.00 2015-07-22 09:13:32.000 203 33734.96 51.24 17084.35 88888.00 2015-07-22 09:13:33.000 203 33734.96 51.23 17084.37 88888.00 2015-07-22 09:13:34.000 203 33734.96 51.19 17084.40 88888.00 2015-07-22 09:13:35.000 203 33734.96 51.21 17084.38 37814.46 2015-07-22 09:13:36.000 203 33734.98 51.22 17084.35 88888.00 2015-07-22 09:13:37.000 203 33734.95 51.19 17084.37 88888.00 2015-07-22 09:13:38.000 203 33734.97 51.16 17084.37 88888.00 2015-07-22 09:13:39.000 203 33735.00 51.16 17084.36 88888.00 2015-07-22 09:13:40.000 203 33735.00 51.22 17084.37 37814.44 2015-07-22 09:13:41.000 203 33734.99 51.21 17084.41 88888.00 2015-07-22 09:13:42.000 203 33734.94 51.16 17084.38 88888.00 2015-07-22 09:13:43.000 203 33734.96 51.21 17084.38 88888.00 2015-07-22 09:13:44.000 203 33734.99 51.20 17084.38 88888.00 2015-07-22 09:13:45.000 203 33735.01 51.21 17084.39 37814.52 2015-07-22 09:13:46.000 203 33734.99 51.23 17084.39 88888.00 2015-07-22 09:13:47.000 203 33735.05 51.21 17084.36 88888.00 2015-07-22 09:13:48.000 203 33735.07 51.16 17084.39 88888.00 2015-07-22 09:13:49.000 203 33734.99 51.16 17084.37 88888.00 2015-07-22 09:13:50.000 203 33735.01 51.13 17084.35 37814.45 2015-07-22 09:13:51.000 203 33735.04 51.14 17084.36 88888.00 2015-07-22 09:13:52.000 203 33735.04 51.13 17084.39 88888.00 2015-07-22 09:13:53.000 203 33735.01 51.10 17084.37 88888.00 2015-07-22 09:13:54.000 203 33734.99 51.10 17084.40 88888.00 2015-07-22 09:13:55.000 203 33735.01 51.11 17084.40 37814.42 2015-07-22 09:13:56.000 203 33734.99 51.11 17084.38 88888.00 2015-07-22 09:13:57.000 203 33734.97 51.04 17084.36 88888.00 2015-07-22 09:13:58.000 203 33734.96 51.02 17084.37 88888.00 2015-07-22 09:13:59.000 203 33734.96 51.02 17084.36 88888.00 2015-07-22 09:14:00.000 203 33734.98 51.02 17084.33 37814.45 2015-07-22 09:14:01.000 203 33734.97 51.00 17084.30 88888.00 2015-07-22 09:14:02.000 203 33734.93 51.01 17084.32 88888.00 2015-07-22 09:14:03.000 203 33734.91 50.96 17084.31 88888.00 2015-07-22 09:14:04.000 203 33734.95 50.96 17084.31 88888.00 2015-07-22 09:14:05.000 203 33734.94 51.00 17084.31 37814.36 2015-07-22 09:14:06.000 203 33734.97 50.99 17084.30 88888.00 2015-07-22 09:14:07.000 203 33734.95 50.96 17084.32 88888.00 2015-07-22 09:14:08.000 203 33734.95 50.95 17084.29 88888.00 2015-07-22 09:14:09.000 203 33734.97 50.98 17084.28 88888.00 2015-07-22 09:14:10.000 203 33734.99 51.03 17084.29 37814.42 2015-07-22 09:14:11.000 203 33734.95 51.03 17084.25 88888.00 2015-07-22 09:14:12.000 203 33734.96 50.97 17084.28 88888.00 2015-07-22 09:14:13.000 203 33734.97 50.95 17084.31 88888.00 2015-07-22 09:14:14.000 203 33734.98 50.96 17084.31 88888.00 2015-07-22 09:14:15.000 203 33734.95 50.96 17084.34 37814.46 2015-07-22 09:14:16.000 203 33735.00 51.00 17084.35 88888.00 2015-07-22 09:14:17.000 203 33734.99 51.01 17084.29 88888.00 2015-07-22 09:14:18.000 203 33735.02 50.97 17084.32 88888.00 2015-07-22 09:14:19.000 203 33735.01 50.95 17084.36 88888.00 2015-07-22 09:14:20.000 203 33735.01 50.93 17084.33 37814.54 2015-07-22 09:14:21.000 203 33735.02 50.93 17084.30 88888.00 2015-07-22 09:14:22.000 203 33735.03 50.92 17084.31 88888.00 2015-07-22 09:14:23.000 203 33735.00 50.92 17084.31 88888.00 2015-07-22 09:14:24.000 203 33735.01 50.95 17084.35 88888.00 2015-07-22 09:14:25.000 203 33735.00 50.92 17084.36 37814.49 2015-07-22 09:14:26.000 203 33735.00 50.95 17084.34 88888.00 2015-07-22 09:14:27.000 203 33735.01 50.94 17084.32 88888.00 2015-07-22 09:14:28.000 203 33735.00 50.96 17084.33 88888.00 2015-07-22 09:14:29.000 203 33734.98 50.92 17084.35 88888.00 2015-07-22 09:14:30.000 203 33735.00 50.93 17084.33 37814.40 2015-07-22 09:14:31.000 203 33735.01 50.94 17084.33 88888.00 2015-07-22 09:14:32.000 203 33734.98 50.91 17084.33 88888.00 2015-07-22 09:14:33.000 203 33734.97 50.89 17084.31 88888.00 2015-07-22 09:14:34.000 203 33734.98 50.90 17084.32 88888.00 2015-07-22 09:14:35.000 203 33735.01 50.94 17084.34 37814.43 2015-07-22 09:14:36.000 203 33734.96 50.93 17084.34 88888.00 2015-07-22 09:14:37.000 203 33734.92 50.88 17084.31 88888.00 2015-07-22 09:14:38.000 203 33734.91 50.83 17084.29 88888.00 2015-07-22 09:14:39.000 203 33734.89 50.86 17084.27 88888.00 2015-07-22 09:14:40.000 203 33734.92 50.83 17084.24 37814.46 2015-07-22 09:14:41.000 203 33734.96 50.85 17084.23 88888.00 2015-07-22 09:14:42.000 203 33734.97 50.85 17084.27 88888.00 2015-07-22 09:14:43.000 203 33734.98 50.87 17084.29 88888.00 2015-07-22 09:14:44.000 203 33734.96 50.84 17084.31 88888.00 2015-07-22 09:14:45.000 203 33734.92 50.84 17084.28 37814.47 2015-07-22 09:14:46.000 203 33734.95 50.85 17084.29 88888.00 2015-07-22 09:14:47.000 203 33734.98 50.84 17084.31 88888.00 2015-07-22 09:14:48.000 203 33734.97 50.85 17084.30 88888.00 2015-07-22 09:14:49.000 203 33734.98 50.84 17084.26 88888.00 2015-07-22 09:14:50.000 203 33735.01 50.83 17084.26 37814.37 2015-07-22 09:14:51.000 203 33735.00 50.81 17084.28 88888.00 2015-07-22 09:14:52.000 203 33734.98 50.79 17084.24 88888.00 2015-07-22 09:14:53.000 203 33734.97 50.78 17084.25 88888.00 2015-07-22 09:14:54.000 203 33734.99 50.82 17084.26 88888.00 2015-07-22 09:14:55.000 203 33735.00 50.85 17084.26 37814.40 2015-07-22 09:14:56.000 203 33734.95 50.86 17084.28 88888.00 2015-07-22 09:14:57.000 203 33734.91 50.81 17084.26 88888.00 2015-07-22 09:14:58.000 203 33734.94 50.77 17084.22 88888.00 2015-07-22 09:14:59.000 203 33734.97 50.81 17084.29 88888.00 2015-07-22 09:15:00.000 203 33734.94 50.83 17084.31 37814.43 2015-07-22 09:15:01.000 203 33734.96 50.78 17084.34 88888.00 2015-07-22 09:15:02.000 203 33735.01 50.81 17084.31 88888.00 2015-07-22 09:15:03.000 203 33734.98 50.84 17084.31 88888.00 2015-07-22 09:15:04.000 203 33734.99 50.82 17084.28 88888.00 2015-07-22 09:15:05.000 203 33734.98 50.84 17084.27 37814.43 2015-07-22 09:15:06.000 203 33734.97 50.82 17084.26 88888.00 2015-07-22 09:15:07.000 203 33734.95 50.78 17084.27 88888.00 2015-07-22 09:15:08.000 203 33734.98 50.75 17084.27 88888.00 2015-07-22 09:15:09.000 203 33734.94 50.75 17084.29 88888.00 2015-07-22 09:15:10.000 203 33734.91 50.74 17084.27 37814.36 2015-07-22 09:15:11.000 203 33734.91 50.75 17084.28 88888.00 2015-07-22 09:15:12.000 203 33734.97 50.77 17084.33 88888.00 2015-07-22 09:15:13.000 203 33735.00 50.79 17084.30 88888.00 2015-07-22 09:15:14.000 203 33735.00 50.77 17084.32 88888.00 2015-07-22 09:15:15.000 203 33734.95 50.78 17084.32 37814.40 2015-07-22 09:15:16.000 203 33734.91 50.81 17084.32 88888.00 2015-07-22 09:15:17.000 203 33734.94 50.80 17084.33 88888.00 2015-07-22 09:15:18.000 203 33734.90 50.72 17084.32 88888.00 2015-07-22 09:15:19.000 203 33734.86 50.60 17084.27 88888.00 2015-07-22 09:15:20.000 203 33734.90 50.62 17084.25 37814.40 2015-07-22 09:15:21.000 203 33734.91 50.67 17084.22 88888.00 2015-07-22 09:15:22.000 203 33734.93 50.64 17084.24 88888.00 2015-07-22 09:15:23.000 203 33734.95 50.68 17084.21 88888.00 2015-07-22 09:15:24.000 203 33734.92 50.69 17084.24 88888.00 2015-07-22 09:15:25.000 203 33734.86 50.66 17084.23 37814.34 2015-07-22 09:15:26.000 203 33734.90 50.67 17084.27 88888.00 2015-07-22 09:15:27.000 203 33734.90 50.65 17084.27 88888.00 2015-07-22 09:15:28.000 203 33734.87 50.65 17084.27 88888.00 2015-07-22 09:15:29.000 203 33734.85 50.66 17084.28 88888.00 2015-07-22 09:15:30.000 203 33734.86 50.63 17084.25 37814.36 2015-07-22 09:15:31.000 203 33734.86 50.63 17084.24 88888.00 2015-07-22 09:15:32.000 203 33734.87 50.61 17084.26 88888.00 2015-07-22 09:15:33.000 203 33734.88 50.65 17084.23 88888.00 2015-07-22 09:15:34.000 203 33734.89 50.72 17084.24 88888.00 2015-07-22 09:15:35.000 203 33734.88 50.75 17084.26 37814.36 2015-07-22 09:15:36.000 203 33734.87 50.80 17084.27 88888.00 2015-07-22 09:15:37.000 203 33734.85 50.79 17084.22 88888.00 2015-07-22 09:15:38.000 203 33734.86 50.72 17084.23 88888.00 2015-07-22 09:15:39.000 203 33734.90 50.75 17084.25 88888.00 2015-07-22 09:15:40.000 203 33734.86 50.68 17084.23 37814.31 2015-07-22 09:15:41.000 203 33734.83 50.61 17084.20 88888.00 2015-07-22 09:15:42.000 203 33734.90 50.63 17084.18 88888.00 2015-07-22 09:15:43.000 203 33734.90 50.61 17084.20 88888.00 2015-07-22 09:15:44.000 203 33734.85 50.65 17084.21 88888.00 2015-07-22 09:15:45.000 203 33734.83 50.65 17084.25 37814.36 2015-07-22 09:15:46.000 203 33734.83 50.62 17084.22 88888.00 2015-07-22 09:15:47.000 203 33734.85 50.60 17084.17 88888.00 2015-07-22 09:15:48.000 203 33734.85 50.63 17084.18 88888.00 2015-07-22 09:15:49.000 203 33734.88 50.64 17084.22 88888.00 2015-07-22 09:15:50.000 203 33734.90 50.70 17084.21 37814.29 2015-07-22 09:15:51.000 203 33734.86 50.70 17084.19 88888.00 2015-07-22 09:15:52.000 203 33734.82 50.71 17084.19 88888.00 2015-07-22 09:15:53.000 203 33734.82 50.71 17084.18 88888.00 2015-07-22 09:15:54.000 203 33734.83 50.71 17084.20 88888.00 2015-07-22 09:15:55.000 203 33734.81 50.66 17084.20 37814.29 2015-07-22 09:15:56.000 203 33734.80 50.67 17084.20 88888.00 2015-07-22 09:15:57.000 203 33734.80 50.69 17084.19 88888.00 2015-07-22 09:15:58.000 203 33734.83 50.67 17084.18 88888.00 2015-07-22 09:15:59.000 203 33734.84 50.61 17084.14 88888.00 2015-07-22 09:16:00.000 203 33734.84 50.59 17084.15 37814.34 2015-07-22 09:16:01.000 203 33734.83 50.60 17084.14 88888.00 2015-07-22 09:16:02.000 203 33734.84 50.56 17084.13 88888.00 2015-07-22 09:16:03.000 203 33734.84 50.56 17084.14 88888.00 2015-07-22 09:16:04.000 203 33734.86 50.56 17084.16 88888.00 2015-07-22 09:16:05.000 203 33734.84 50.54 17084.16 37814.27 2015-07-22 09:16:06.000 203 33734.82 50.59 17084.15 88888.00 2015-07-22 09:16:07.000 203 33734.82 50.59 17084.13 88888.00 2015-07-22 09:16:08.000 203 33734.80 50.56 17084.10 88888.00 2015-07-22 09:16:09.000 203 33734.81 50.59 17084.14 88888.00 2015-07-22 09:16:10.000 203 33734.80 50.62 17084.16 37814.13 2015-07-22 09:16:11.000 203 33734.79 50.57 17084.13 88888.00 2015-07-22 09:16:12.000 203 33734.79 50.56 17084.15 88888.00 2015-07-22 09:16:13.000 203 33734.76 50.60 17084.17 88888.00 2015-07-22 09:16:14.000 203 33734.75 50.56 17084.20 88888.00 2015-07-22 09:16:15.000 203 33734.74 50.55 17084.20 37814.27 2015-07-22 09:16:16.000 203 33734.75 50.56 17084.19 88888.00 2015-07-22 09:16:17.000 203 33734.72 50.56 17084.16 88888.00 2015-07-22 09:16:18.000 203 33734.75 50.58 17084.15 88888.00 2015-07-22 09:16:19.000 203 33734.76 50.56 17084.17 88888.00 2015-07-22 09:16:20.000 203 33734.75 50.56 17084.17 37814.23 2015-07-22 09:16:21.000 203 33734.73 50.57 17084.12 88888.00 2015-07-22 09:16:22.000 203 33734.77 50.56 17084.17 88888.00 2015-07-22 09:16:23.000 203 33734.75 50.56 17084.22 88888.00 2015-07-22 09:16:24.000 203 33734.69 50.54 17084.22 88888.00 2015-07-22 09:16:25.000 203 33734.69 50.57 17084.19 37814.22 2015-07-22 09:16:26.000 203 33734.72 50.51 17084.14 88888.00 2015-07-22 09:16:27.000 203 33734.73 50.51 17084.13 88888.00 2015-07-22 09:16:28.000 203 33734.73 50.53 17084.14 88888.00 2015-07-22 09:16:29.000 203 33734.73 50.48 17084.13 88888.00 2015-07-22 09:16:30.000 203 33734.70 50.49 17084.17 37814.10 2015-07-22 09:16:31.000 203 33734.68 50.47 17084.19 88888.00 2015-07-22 09:16:32.000 203 33734.70 50.50 17084.19 88888.00 2015-07-22 09:16:33.000 203 33734.70 50.51 17084.17 88888.00 2015-07-22 09:16:34.000 203 33734.73 50.52 17084.17 88888.00 2015-07-22 09:16:35.000 203 33734.77 50.50 17084.15 37814.24 2015-07-22 09:16:36.000 203 33734.79 50.50 17084.15 88888.00 2015-07-22 09:16:37.000 203 33734.76 50.48 17084.17 88888.00 2015-07-22 09:16:38.000 203 33734.77 50.47 17084.14 88888.00 2015-07-22 09:16:39.000 203 33734.80 50.46 17084.12 88888.00 2015-07-22 09:16:40.000 203 33734.84 50.48 17084.12 37814.24 2015-07-22 09:16:41.000 203 33734.84 50.50 17084.11 88888.00 2015-07-22 09:16:42.000 203 33734.81 50.49 17084.11 88888.00 2015-07-22 09:16:43.000 203 33734.82 50.48 17084.09 88888.00 2015-07-22 09:16:44.000 203 33734.82 50.42 17084.11 88888.00 2015-07-22 09:16:45.000 203 33734.84 50.43 17084.10 37814.27 2015-07-22 09:16:46.000 203 33734.84 50.45 17084.09 88888.00 2015-07-22 09:16:47.000 203 33734.85 50.44 17084.08 88888.00 2015-07-22 09:16:48.000 203 33734.85 50.38 17084.10 88888.00 2015-07-22 09:16:49.000 203 33734.83 50.39 17084.07 88888.00 2015-07-22 09:16:50.000 203 33734.84 50.38 17084.09 37814.29 2015-07-22 09:16:51.000 203 33734.83 50.40 17084.10 88888.00 2015-07-22 09:16:52.000 203 33734.86 50.41 17084.09 88888.00 2015-07-22 09:16:53.000 203 33734.86 50.40 17084.08 88888.00 2015-07-22 09:16:54.000 203 33734.85 50.39 17084.09 88888.00 2015-07-22 09:16:55.000 203 33734.87 50.40 17084.09 37814.18 2015-07-22 09:16:56.000 203 33734.89 50.38 17084.13 88888.00 2015-07-22 09:16:57.000 203 33734.86 50.38 17084.10 88888.00 2015-07-22 09:16:58.000 203 33734.84 50.34 17084.07 88888.00 2015-07-22 09:16:59.000 203 33734.85 50.33 17084.06 88888.00 2015-07-22 09:17:00.000 203 33734.84 50.30 17084.06 37814.19 2015-07-22 09:17:01.000 203 33734.78 50.29 17084.06 88888.00 2015-07-22 09:17:02.000 203 33734.81 50.34 17084.06 88888.00 2015-07-22 09:17:03.000 203 33734.85 50.34 17084.06 88888.00 2015-07-22 09:17:04.000 203 33734.85 50.30 17084.09 88888.00 2015-07-22 09:17:05.000 203 33734.83 50.30 17084.10 37814.13 2015-07-22 09:17:06.000 203 33734.83 50.32 17084.11 88888.00 2015-07-22 09:17:07.000 203 33734.83 50.30 17084.07 88888.00 2015-07-22 09:17:08.000 203 33734.86 50.30 17084.09 88888.00 2015-07-22 09:17:09.000 203 33734.84 50.27 17084.09 88888.00 2015-07-22 09:17:10.000 203 33734.80 50.27 17084.08 37814.26 2015-07-22 09:17:11.000 203 33734.84 50.27 17084.07 88888.00 2015-07-22 09:17:12.000 203 33734.82 50.22 17084.09 88888.00 2015-07-22 09:17:13.000 203 33734.80 50.20 17084.13 88888.00 2015-07-22 09:17:14.000 203 33734.80 50.21 17084.11 88888.00 2015-07-22 09:17:15.000 203 33734.81 50.19 17084.08 37814.17 2015-07-22 09:17:16.000 203 33734.77 50.14 17084.02 88888.00 2015-07-22 09:17:17.000 203 33734.77 50.16 17084.05 88888.00 2015-07-22 09:17:18.000 203 33734.81 50.20 17084.04 88888.00 2015-07-22 09:17:19.000 203 33734.81 50.20 17084.06 88888.00 2015-07-22 09:17:20.000 203 33734.82 50.16 17084.09 37814.26 2015-07-22 09:17:21.000 203 33734.77 50.12 17084.06 88888.00 2015-07-22 09:17:22.000 203 33734.78 50.13 17084.04 88888.00 2015-07-22 09:17:23.000 203 33734.78 50.10 17084.04 88888.00 2015-07-22 09:17:24.000 203 33734.75 50.08 17084.07 88888.00 2015-07-22 09:17:25.000 203 33734.76 50.09 17084.06 37814.19 2015-07-22 09:17:26.000 203 33734.81 50.10 17084.06 88888.00 2015-07-22 09:17:27.000 203 33734.81 50.10 17084.05 88888.00 2015-07-22 09:17:28.000 203 33734.79 50.11 17084.07 88888.00 2015-07-22 09:17:29.000 203 33734.78 50.08 17084.07 88888.00 2015-07-22 09:17:30.000 203 33734.79 50.12 17084.05 37814.19 2015-07-22 09:17:31.000 203 33734.78 50.13 17084.00 88888.00 2015-07-22 09:17:32.000 203 33734.79 50.11 17084.06 88888.00 2015-07-22 09:17:33.000 203 33734.76 50.07 17084.09 88888.00 2015-07-22 09:17:34.000 203 33734.75 50.07 17084.08 88888.00 2015-07-22 09:17:35.000 203 33734.72 50.08 17084.06 37814.19 2015-07-22 09:17:36.000 203 33734.66 50.06 17084.02 88888.00 2015-07-22 09:17:37.000 203 33734.72 50.07 17084.03 88888.00 2015-07-22 09:17:38.000 203 33734.73 50.03 17084.02 88888.00 2015-07-22 09:17:39.000 203 33734.72 50.06 17083.99 88888.00 2015-07-22 09:17:40.000 203 33734.73 50.06 17083.94 37814.09 2015-07-22 09:17:41.000 203 33734.70 50.02 17083.92 88888.00 2015-07-22 09:17:42.000 203 33734.71 50.07 17083.93 88888.00 2015-07-22 09:17:43.000 203 33734.73 50.05 17083.97 88888.00 2015-07-22 09:17:44.000 203 33734.75 50.02 17083.97 88888.00 2015-07-22 09:17:45.000 203 33734.75 50.01 17083.95 37814.12 2015-07-22 09:17:46.000 203 33734.71 50.02 17083.96 88888.00 2015-07-22 09:17:47.000 203 33734.70 50.00 17083.97 88888.00 2015-07-22 09:17:48.000 203 33734.72 49.96 17083.93 88888.00 2015-07-22 09:17:49.000 203 33734.65 49.95 17083.91 88888.00 2015-07-22 09:17:50.000 203 33734.65 50.02 17083.93 37814.12 2015-07-22 09:17:51.000 203 33734.66 50.01 17083.90 88888.00 2015-07-22 09:17:52.000 203 33734.65 49.99 17083.92 88888.00 2015-07-22 09:17:53.000 203 33734.64 49.98 17083.94 88888.00 2015-07-22 09:17:54.000 203 33734.65 49.95 17083.96 88888.00 2015-07-22 09:17:55.000 203 33734.64 49.98 17083.92 37814.09 2015-07-22 09:17:56.000 203 33734.63 49.99 17083.98 88888.00 2015-07-22 09:17:57.000 203 33734.60 49.95 17083.98 88888.00 2015-07-22 09:17:58.000 203 33734.58 49.97 17083.99 88888.00 2015-07-22 09:17:59.000 203 33734.61 49.96 17084.02 88888.00 2015-07-22 09:18:00.000 203 33734.56 49.97 17083.98 37814.10 2015-07-22 09:18:01.000 203 33734.53 49.95 17083.99 88888.00 2015-07-22 09:18:02.000 203 33734.55 49.94 17084.00 88888.00 2015-07-22 09:18:03.000 203 33734.57 49.95 17083.95 88888.00 2015-07-22 09:18:04.000 203 33734.57 49.97 17083.97 88888.00 2015-07-22 09:18:05.000 203 33734.50 49.95 17083.96 37814.03 2015-07-22 09:18:06.000 203 33734.52 49.98 17083.96 88888.00 2015-07-22 09:18:07.000 203 33734.50 49.97 17083.95 88888.00 2015-07-22 09:18:08.000 203 33734.47 49.92 17083.92 88888.00 2015-07-22 09:18:09.000 203 33734.46 49.91 17083.92 88888.00 2015-07-22 09:18:10.000 203 33734.51 49.94 17083.94 37813.89 2015-07-22 09:18:11.000 203 33734.50 49.96 17083.91 88888.00 2015-07-22 09:18:12.000 203 33734.47 49.91 17083.90 88888.00 2015-07-22 09:18:13.000 203 33734.42 49.91 17083.93 88888.00 2015-07-22 09:18:14.000 203 33734.42 49.90 17083.91 88888.00 2015-07-22 09:18:15.000 203 33734.46 49.90 17083.90 37813.99 2015-07-22 09:18:16.000 203 33734.43 49.87 17083.90 88888.00 2015-07-22 09:18:17.000 203 33734.40 49.84 17083.92 88888.00 2015-07-22 09:18:18.000 203 33734.42 49.87 17083.92 88888.00 2015-07-22 09:18:19.000 203 33734.44 49.90 17083.96 88888.00 2015-07-22 09:18:20.000 203 33734.44 49.87 17083.93 37813.95 2015-07-22 09:18:21.000 203 33734.39 49.89 17083.91 88888.00 2015-07-22 09:18:22.000 203 33734.38 49.87 17083.91 88888.00 2015-07-22 09:18:23.000 203 33734.37 49.85 17083.92 88888.00 2015-07-22 09:18:24.000 203 33734.37 49.83 17083.90 88888.00 2015-07-22 09:18:25.000 203 33734.37 49.87 17083.89 37813.97 2015-07-22 09:18:26.000 203 33734.38 49.88 17083.89 88888.00 2015-07-22 09:18:27.000 203 33734.36 49.87 17083.89 88888.00 2015-07-22 09:18:28.000 203 33734.36 49.88 17083.89 88888.00 2015-07-22 09:18:29.000 203 33734.35 49.90 17083.92 88888.00 2015-07-22 09:18:30.000 203 33734.35 49.92 17083.91 37813.92 2015-07-22 09:18:31.000 203 33734.35 49.90 17083.90 88888.00 2015-07-22 09:18:32.000 203 33734.30 49.87 17083.87 88888.00 2015-07-22 09:18:33.000 203 33734.27 49.82 17083.85 88888.00 2015-07-22 09:18:34.000 203 33734.30 49.84 17083.88 88888.00 2015-07-22 09:18:35.000 203 33734.30 49.83 17083.88 37813.87 2015-07-22 09:18:36.000 203 33734.33 49.81 17083.85 88888.00 2015-07-22 09:18:37.000 203 33734.33 49.79 17083.86 88888.00 2015-07-22 09:18:38.000 203 33734.32 49.81 17083.90 88888.00 2015-07-22 09:18:39.000 203 33734.28 49.82 17083.89 88888.00 2015-07-22 09:18:40.000 203 33734.28 49.79 17083.87 37813.86 2015-07-22 09:18:41.000 203 33734.28 49.76 17083.89 88888.00 2015-07-22 09:18:42.000 203 33734.25 49.76 17083.88 88888.00 2015-07-22 09:18:43.000 203 33734.23 49.75 17083.89 88888.00 2015-07-22 09:18:44.000 203 33734.29 49.78 17083.86 88888.00 2015-07-22 09:18:45.000 203 33734.32 49.77 17083.88 37813.78 2015-07-22 09:18:46.000 203 33734.35 49.77 17083.89 88888.00 2015-07-22 09:18:47.000 203 33734.33 49.77 17083.88 88888.00 2015-07-22 09:18:48.000 203 33734.25 49.74 17083.85 88888.00 2015-07-22 09:18:49.000 203 33734.25 49.70 17083.83 88888.00 2015-07-22 09:18:50.000 203 33734.21 49.71 17083.86 37813.77 2015-07-22 09:18:51.000 203 33734.19 49.65 17083.91 88888.00 2015-07-22 09:18:52.000 203 33734.20 49.68 17083.93 88888.00 2015-07-22 09:18:53.000 203 33734.25 49.70 17083.91 88888.00 2015-07-22 09:18:54.000 203 33734.19 49.67 17083.88 88888.00 2015-07-22 09:18:55.000 203 33734.15 49.66 17083.93 37813.76 2015-07-22 09:18:56.000 203 33734.15 49.64 17083.90 88888.00 2015-07-22 09:18:57.000 203 33734.19 49.69 17083.89 88888.00 2015-07-22 09:18:58.000 203 33734.18 49.66 17083.88 88888.00 2015-07-22 09:18:59.000 203 33734.18 49.65 17083.88 88888.00 2015-07-22 09:19:00.000 203 33734.20 49.71 17083.91 37813.65 2015-07-22 09:19:01.000 203 33734.20 49.73 17083.90 88888.00 2015-07-22 09:19:02.000 203 33734.16 49.70 17083.91 88888.00 2015-07-22 09:19:03.000 203 33734.17 49.72 17083.92 88888.00 2015-07-22 09:19:04.000 203 33734.22 49.80 17083.93 88888.00 2015-07-22 09:19:05.000 203 33734.22 49.77 17083.94 37813.63 2015-07-22 09:19:06.000 203 33734.24 49.76 17083.92 88888.00 2015-07-22 09:19:07.000 203 33734.25 49.79 17083.87 88888.00 2015-07-22 09:19:08.000 203 33734.27 49.77 17083.90 88888.00 2015-07-22 09:19:09.000 203 33734.24 49.72 17083.89 88888.00 2015-07-22 09:19:10.000 203 33734.21 49.76 17083.88 37813.74 2015-07-22 09:19:11.000 203 33734.24 49.77 17083.88 88888.00 2015-07-22 09:19:12.000 203 33734.25 49.74 17083.88 88888.00 2015-07-22 09:19:13.000 203 33734.22 49.74 17083.86 88888.00 2015-07-22 09:19:14.000 203 33734.24 49.74 17083.85 88888.00 2015-07-22 09:19:15.000 203 33734.24 49.72 17083.87 37813.65 2015-07-22 09:19:16.000 203 33734.28 49.73 17083.92 88888.00 2015-07-22 09:19:17.000 203 33734.21 49.70 17083.92 88888.00 2015-07-22 09:19:18.000 203 33734.18 49.69 17083.92 88888.00 2015-07-22 09:19:19.000 203 33734.22 49.70 17083.89 88888.00 2015-07-22 09:19:20.000 203 33734.17 49.69 17083.85 37813.71 2015-07-22 09:19:21.000 203 33734.14 49.64 17083.86 88888.00 2015-07-22 09:19:22.000 203 33734.18 49.66 17083.89 88888.00 2015-07-22 09:19:23.000 203 33734.22 49.69 17083.90 88888.00 2015-07-22 09:19:24.000 203 33734.21 49.70 17083.89 88888.00 2015-07-22 09:19:25.000 203 33734.24 49.71 17083.85 37813.66 2015-07-22 09:19:26.000 203 33734.25 49.73 17083.86 88888.00 2015-07-22 09:19:27.000 203 33734.26 49.72 17083.88 88888.00 2015-07-22 09:19:28.000 203 33734.27 49.71 17083.87 88888.00 2015-07-22 09:19:29.000 203 33734.24 49.70 17083.84 88888.00 2015-07-22 09:19:30.000 203 33734.24 49.68 17083.81 37813.68 2015-07-22 09:19:31.000 203 33734.24 49.69 17083.82 88888.00 2015-07-22 09:19:32.000 203 33734.24 49.66 17083.81 88888.00 2015-07-22 09:19:33.000 203 33734.24 49.60 17083.82 88888.00 2015-07-22 09:19:34.000 203 33734.25 49.66 17083.89 88888.00 2015-07-22 09:19:35.000 203 33734.23 49.68 17083.86 37813.60 2015-07-22 09:19:36.000 203 33734.23 49.67 17083.84 88888.00 2015-07-22 09:19:37.000 203 33734.23 49.70 17083.84 88888.00 2015-07-22 09:19:38.000 203 33734.23 49.74 17083.84 88888.00 2015-07-22 09:19:39.000 203 33734.23 49.72 17083.82 88888.00 2015-07-22 09:19:40.000 203 33734.25 49.71 17083.79 37813.58 2015-07-22 09:19:41.000 203 33734.26 49.70 17083.80 88888.00 2015-07-22 09:19:42.000 203 33734.24 49.71 17083.83 88888.00 2015-07-22 09:19:43.000 203 33734.28 49.70 17083.83 88888.00 2015-07-22 09:19:44.000 203 33734.29 49.75 17083.84 88888.00 2015-07-22 09:19:45.000 203 33734.26 49.72 17083.83 37813.70 2015-07-22 09:19:46.000 203 33734.26 49.68 17083.83 88888.00 2015-07-22 09:19:47.000 203 33734.24 49.67 17083.84 88888.00 2015-07-22 09:19:48.000 203 33734.25 49.64 17083.85 88888.00 2015-07-22 09:19:49.000 203 33734.24 49.62 17083.82 88888.00 2015-07-22 09:19:50.000 203 33734.25 49.66 17083.78 37813.68 2015-07-22 09:19:51.000 203 33734.24 49.64 17083.77 88888.00 2015-07-22 09:19:52.000 203 33734.23 49.65 17083.77 88888.00 2015-07-22 09:19:53.000 203 33734.20 49.66 17083.77 88888.00 2015-07-22 09:19:54.000 203 33734.18 49.66 17083.78 88888.00 2015-07-22 09:19:55.000 203 33734.18 49.63 17083.77 37813.54 2015-07-22 09:19:56.000 203 33734.16 49.65 17083.74 88888.00 2015-07-22 09:19:57.000 203 33734.21 49.68 17083.70 88888.00 2015-07-22 09:19:58.000 203 33734.22 49.67 17083.70 88888.00 2015-07-22 09:19:59.000 203 33734.22 49.68 17083.68 88888.00 2015-07-22 09:20:00.000 203 33734.22 49.69 17083.71 37813.64 2015-07-22 09:20:01.000 203 33734.18 49.68 17083.73 88888.00 2015-07-22 09:20:02.000 203 33734.20 49.70 17083.72 88888.00 2015-07-22 09:20:03.000 203 33734.20 49.67 17083.73 88888.00 2015-07-22 09:20:04.000 203 33734.17 49.65 17083.71 88888.00 2015-07-22 09:20:05.000 203 33734.18 49.64 17083.64 37813.64 2015-07-22 09:20:06.000 203 33734.17 49.65 17083.63 88888.00 2015-07-22 09:20:07.000 203 33734.21 49.69 17083.64 88888.00 2015-07-22 09:20:08.000 203 33734.24 49.66 17083.64 88888.00 2015-07-22 09:20:09.000 203 33734.20 49.63 17083.67 88888.00 2015-07-22 09:20:10.000 203 33734.24 49.65 17083.70 37813.64 2015-07-22 09:20:11.000 203 33734.21 49.65 17083.67 88888.00 2015-07-22 09:20:12.000 203 33734.24 49.68 17083.69 88888.00 2015-07-22 09:20:13.000 203 33734.21 49.69 17083.72 88888.00 2015-07-22 09:20:14.000 203 33734.27 49.68 17083.73 88888.00 2015-07-22 09:20:15.000 203 33734.28 49.68 17083.66 37813.68 2015-07-22 09:20:16.000 203 33734.25 49.67 17083.66 88888.00 2015-07-22 09:20:17.000 203 33734.27 49.66 17083.67 88888.00 2015-07-22 09:20:18.000 203 33734.28 49.66 17083.67 88888.00 2015-07-22 09:20:19.000 203 33734.26 49.65 17083.69 88888.00 2015-07-22 09:20:20.000 203 33734.30 49.68 17083.70 37813.66 2015-07-22 09:20:21.000 203 33734.30 49.67 17083.69 88888.00 2015-07-22 09:20:22.000 203 33734.28 49.65 17083.66 88888.00 2015-07-22 09:20:23.000 203 33734.30 49.64 17083.68 88888.00 2015-07-22 09:20:24.000 203 33734.33 49.66 17083.63 88888.00 2015-07-22 09:20:25.000 203 33734.27 49.61 17083.63 37813.65 2015-07-22 09:20:26.000 203 33734.28 49.55 17083.67 88888.00 2015-07-22 09:20:27.000 203 33734.23 49.56 17083.69 88888.00 2015-07-22 09:20:28.000 203 33734.25 49.61 17083.66 88888.00 2015-07-22 09:20:29.000 203 33734.26 49.63 17083.64 88888.00 2015-07-22 09:20:30.000 203 33734.28 49.63 17083.63 37813.63 2015-07-22 09:20:31.000 203 33734.25 49.59 17083.63 88888.00 2015-07-22 09:20:32.000 203 33734.24 49.59 17083.65 88888.00 2015-07-22 09:20:33.000 203 33734.27 49.59 17083.67 88888.00 2015-07-22 09:20:34.000 203 33734.27 49.62 17083.69 88888.00 2015-07-22 09:20:35.000 203 33734.24 49.60 17083.67 37813.52 2015-07-22 09:20:36.000 203 33734.25 49.58 17083.65 88888.00 2015-07-22 09:20:37.000 203 33734.24 49.57 17083.69 88888.00 2015-07-22 09:20:38.000 203 33734.26 49.60 17083.70 88888.00 2015-07-22 09:20:39.000 203 33734.26 49.60 17083.70 88888.00 2015-07-22 09:20:40.000 203 33734.20 49.59 17083.68 37813.65 2015-07-22 09:20:41.000 203 33734.21 49.60 17083.66 88888.00 2015-07-22 09:20:42.000 203 33734.25 49.57 17083.67 88888.00 2015-07-22 09:20:43.000 203 33734.27 49.57 17083.65 88888.00 2015-07-22 09:20:44.000 203 33734.22 49.58 17083.66 88888.00 2015-07-22 09:20:45.000 203 33734.22 49.62 17083.71 37813.61 2015-07-22 09:20:46.000 203 33734.25 49.61 17083.73 88888.00 2015-07-22 09:20:47.000 203 33734.27 49.60 17083.73 88888.00 2015-07-22 09:20:48.000 203 33734.28 49.61 17083.70 88888.00 2015-07-22 09:20:49.000 203 33734.29 49.58 17083.67 88888.00 2015-07-22 09:20:50.000 203 33734.28 49.51 17083.70 37813.53 2015-07-22 09:20:51.000 203 33734.28 49.54 17083.74 88888.00 2015-07-22 09:20:52.000 203 33734.33 49.56 17083.70 88888.00 2015-07-22 09:20:53.000 203 33734.29 49.57 17083.64 88888.00 2015-07-22 09:20:54.000 203 33734.26 49.60 17083.68 88888.00 2015-07-22 09:20:55.000 203 33734.23 49.59 17083.68 37813.60 2015-07-22 09:20:56.000 203 33734.22 49.57 17083.63 88888.00 2015-07-22 09:20:57.000 203 33734.20 49.55 17083.63 88888.00 2015-07-22 09:20:58.000 203 33734.25 49.56 17083.63 88888.00 2015-07-22 09:20:59.000 203 33734.25 49.55 17083.61 88888.00 2015-07-22 09:21:00.000 203 33734.20 49.50 17083.60 37813.44 2015-07-22 09:21:01.000 203 33734.14 49.44 17083.63 88888.00 2015-07-22 09:21:02.000 203 33734.13 49.45 17083.59 88888.00 2015-07-22 09:21:03.000 203 33734.13 49.44 17083.57 88888.00 2015-07-22 09:21:04.000 203 33734.16 49.45 17083.56 88888.00 2015-07-22 09:21:05.000 203 33734.16 49.44 17083.56 37813.55 2015-07-22 09:21:06.000 203 33734.16 49.46 17083.59 88888.00 2015-07-22 09:21:07.000 203 33734.17 49.46 17083.59 88888.00 2015-07-22 09:21:08.000 203 33734.14 49.43 17083.61 88888.00 2015-07-22 09:21:09.000 203 33734.14 49.43 17083.64 88888.00 2015-07-22 09:21:10.000 203 33734.14 49.41 17083.62 37813.48 2015-07-22 09:21:11.000 203 33734.10 49.41 17083.59 88888.00 2015-07-22 09:21:12.000 203 33734.07 49.44 17083.59 88888.00 2015-07-22 09:21:13.000 203 33734.06 49.38 17083.58 88888.00 2015-07-22 09:21:14.000 203 33734.06 49.40 17083.54 88888.00 2015-07-22 09:21:15.000 203 33734.06 49.43 17083.59 37813.35 2015-07-22 09:21:16.000 203 33734.04 49.43 17083.56 88888.00 2015-07-22 09:21:17.000 203 33734.08 49.43 17083.54 88888.00 2015-07-22 09:21:18.000 203 33734.08 49.44 17083.54 88888.00 2015-07-22 09:21:19.000 203 33734.08 49.47 17083.57 88888.00 2015-07-22 09:21:20.000 203 33734.09 49.47 17083.54 37813.46 2015-07-22 09:21:21.000 203 33734.04 49.47 17083.53 88888.00 2015-07-22 09:21:22.000 203 33734.02 49.45 17083.56 88888.00 2015-07-22 09:21:23.000 203 33734.01 49.49 17083.59 88888.00 2015-07-22 09:21:24.000 203 33734.06 49.47 17083.56 88888.00 2015-07-22 09:21:25.000 203 33734.06 49.45 17083.55 37813.33 2015-07-22 09:21:26.000 203 33734.07 49.44 17083.56 88888.00 2015-07-22 09:21:27.000 203 33734.07 49.47 17083.56 88888.00 2015-07-22 09:21:28.000 203 33734.00 49.49 17083.56 88888.00 2015-07-22 09:21:29.000 203 33734.03 49.49 17083.55 88888.00 2015-07-22 09:21:30.000 203 33734.04 49.42 17083.56 37813.39 2015-07-22 09:21:31.000 203 33734.06 49.40 17083.53 88888.00 2015-07-22 09:21:32.000 203 33734.06 49.42 17083.57 88888.00 2015-07-22 09:21:33.000 203 33734.01 49.42 17083.58 88888.00 2015-07-22 09:21:34.000 203 33733.95 49.43 17083.51 88888.00 2015-07-22 09:21:35.000 203 33733.98 49.42 17083.52 37813.29 2015-07-22 09:21:36.000 203 33733.99 49.44 17083.58 88888.00 2015-07-22 09:21:37.000 203 33734.00 49.43 17083.57 88888.00 2015-07-22 09:21:38.000 203 33734.02 49.43 17083.58 88888.00 2015-07-22 09:21:39.000 203 33733.96 49.40 17083.55 88888.00 2015-07-22 09:21:40.000 203 33733.97 49.43 17083.48 37813.32 2015-07-22 09:21:41.000 203 33733.97 49.43 17083.54 88888.00 2015-07-22 09:21:42.000 203 33733.95 49.45 17083.55 88888.00 2015-07-22 09:21:43.000 203 33733.88 49.42 17083.56 88888.00 2015-07-22 09:21:44.000 203 33733.85 49.46 17083.55 88888.00 2015-07-22 09:21:45.000 203 33733.84 49.44 17083.54 37813.30 2015-07-22 09:21:46.000 203 33733.88 49.41 17083.54 88888.00 2015-07-22 09:21:47.000 203 33733.90 49.34 17083.54 88888.00 2015-07-22 09:21:48.000 203 33733.88 49.37 17083.55 88888.00 2015-07-22 09:21:49.000 203 33733.88 49.42 17083.53 88888.00 2015-07-22 09:21:50.000 203 33733.88 49.42 17083.54 37813.26 2015-07-22 09:21:51.000 203 33733.86 49.38 17083.48 88888.00 2015-07-22 09:21:52.000 203 33733.84 49.36 17083.48 88888.00 2015-07-22 09:21:53.000 203 33733.86 49.35 17083.50 88888.00 2015-07-22 09:21:54.000 203 33733.85 49.39 17083.54 88888.00 2015-07-22 09:21:55.000 203 33733.93 49.40 17083.57 37813.15 2015-07-22 09:21:56.000 203 33733.89 49.40 17083.55 88888.00 2015-07-22 09:21:57.000 203 33733.86 49.41 17083.51 88888.00 2015-07-22 09:21:58.000 203 33733.84 49.44 17083.52 88888.00 2015-07-22 09:21:59.000 203 33733.85 49.43 17083.48 88888.00 2015-07-22 09:22:00.000 203 33733.86 49.42 17083.51 37813.12 2015-07-22 09:22:01.000 203 33733.83 49.43 17083.51 88888.00 2015-07-22 09:22:02.000 203 33733.85 49.42 17083.55 88888.00 2015-07-22 09:22:03.000 203 33733.83 49.39 17083.51 88888.00 2015-07-22 09:22:04.000 203 33733.85 49.39 17083.49 88888.00 2015-07-22 09:22:05.000 203 33733.85 49.37 17083.48 37813.22 2015-07-22 09:22:06.000 203 33733.81 49.37 17083.42 88888.00 2015-07-22 09:22:07.000 203 33733.85 49.38 17083.43 88888.00 2015-07-22 09:22:08.000 203 33733.85 49.40 17083.48 88888.00 2015-07-22 09:22:09.000 203 33733.88 49.38 17083.51 88888.00 2015-07-22 09:22:10.000 203 33733.85 49.39 17083.58 37813.12 2015-07-22 09:22:11.000 203 33733.90 49.41 17083.55 88888.00 2015-07-22 09:22:12.000 203 33733.93 49.43 17083.54 88888.00 2015-07-22 09:22:13.000 203 33733.86 49.41 17083.54 88888.00 2015-07-22 09:22:14.000 203 33733.87 49.44 17083.55 88888.00 2015-07-22 09:22:15.000 203 33733.89 49.44 17083.56 37813.13 2015-07-22 09:22:16.000 203 33733.88 49.45 17083.49 88888.00 2015-07-22 09:22:17.000 203 33733.90 49.43 17083.50 88888.00 2015-07-22 09:22:18.000 203 33733.91 49.44 17083.50 88888.00 2015-07-22 09:22:19.000 203 33733.89 49.45 17083.48 88888.00 2015-07-22 09:22:20.000 203 33733.89 49.43 17083.47 37813.27 2015-07-22 09:22:21.000 203 33733.89 49.44 17083.44 88888.00 2015-07-22 09:22:22.000 203 33733.91 49.46 17083.46 88888.00 2015-07-22 09:22:23.000 203 33733.87 49.41 17083.47 88888.00 2015-07-22 09:22:24.000 203 33733.88 49.44 17083.47 88888.00 2015-07-22 09:22:25.000 203 33733.91 49.41 17083.42 37813.25 2015-07-22 09:22:26.000 203 33733.91 49.43 17083.42 88888.00 2015-07-22 09:22:27.000 203 33733.93 49.43 17083.43 88888.00 2015-07-22 09:22:28.000 203 33734.01 49.44 17083.44 88888.00 2015-07-22 09:22:29.000 203 33734.03 49.43 17083.43 88888.00 2015-07-22 09:22:30.000 203 33734.02 49.48 17083.42 37813.29 2015-07-22 09:22:31.000 203 33734.00 49.47 17083.40 88888.00 2015-07-22 09:22:32.000 203 33734.07 49.43 17083.42 88888.00 2015-07-22 09:22:33.000 203 33734.09 49.37 17083.44 88888.00 2015-07-22 09:22:34.000 203 33734.09 49.35 17083.43 88888.00 2015-07-22 09:22:35.000 203 33734.08 49.37 17083.42 37813.35 2015-07-22 09:22:36.000 203 33734.13 49.36 17083.41 88888.00 2015-07-22 09:22:37.000 203 33734.13 49.33 17083.41 88888.00 2015-07-22 09:22:38.000 203 33734.12 49.27 17083.38 88888.00 2015-07-22 09:22:39.000 203 33734.15 49.31 17083.38 88888.00 2015-07-22 09:22:40.000 203 33734.14 49.37 17083.35 37813.43 2015-07-22 09:22:41.000 203 33734.14 49.34 17083.36 88888.00 2015-07-22 09:22:42.000 203 33734.15 49.31 17083.40 88888.00 2015-07-22 09:22:43.000 203 33734.16 49.37 17083.39 88888.00 2015-07-22 09:22:44.000 203 33734.16 49.36 17083.39 88888.00 2015-07-22 09:22:45.000 203 33734.12 49.37 17083.41 37813.44 2015-07-22 09:22:46.000 203 33734.16 49.38 17083.43 88888.00 2015-07-22 09:22:47.000 203 33734.16 49.33 17083.41 88888.00 2015-07-22 09:22:48.000 203 33734.15 49.37 17083.41 88888.00 2015-07-22 09:22:49.000 203 33734.16 49.37 17083.40 88888.00 2015-07-22 09:22:50.000 203 33734.21 49.38 17083.38 37813.37 2015-07-22 09:22:51.000 203 33734.24 49.37 17083.37 88888.00 2015-07-22 09:22:52.000 203 33734.20 49.39 17083.34 88888.00 2015-07-22 09:22:53.000 203 33734.21 49.43 17083.36 88888.00 2015-07-22 09:22:54.000 203 33734.25 49.47 17083.33 88888.00 2015-07-22 09:22:55.000 203 33734.25 49.42 17083.30 37813.48 2015-07-22 09:22:56.000 203 33734.25 49.42 17083.31 88888.00 2015-07-22 09:22:57.000 203 33734.24 49.40 17083.30 88888.00 2015-07-22 09:22:58.000 203 33734.27 49.37 17083.30 88888.00 2015-07-22 09:22:59.000 203 33734.27 49.36 17083.32 88888.00 2015-07-22 09:23:00.000 203 33734.26 49.39 17083.35 37813.48 2015-07-22 09:23:01.000 203 33734.28 49.41 17083.30 88888.00 2015-07-22 09:23:02.000 203 33734.28 49.38 17083.31 88888.00 2015-07-22 09:23:03.000 203 33734.32 49.37 17083.32 88888.00 2015-07-22 09:23:04.000 203 33734.35 49.40 17083.32 88888.00 2015-07-22 09:23:05.000 203 33734.33 49.41 17083.31 37813.39 2015-07-22 09:23:06.000 203 33734.29 49.46 17083.31 88888.00 2015-07-22 09:23:07.000 203 33734.31 49.42 17083.29 88888.00 2015-07-22 09:23:08.000 203 33734.36 49.38 17083.25 88888.00 2015-07-22 09:23:09.000 203 33734.36 49.37 17083.22 88888.00 2015-07-22 09:23:10.000 203 33734.34 49.35 17083.21 37813.55 2015-07-22 09:23:11.000 203 33734.36 49.36 17083.24 88888.00 2015-07-22 09:23:12.000 203 33734.38 49.36 17083.27 88888.00 2015-07-22 09:23:13.000 203 33734.37 49.38 17083.26 88888.00 2015-07-22 09:23:14.000 203 33734.38 49.38 17083.22 88888.00 2015-07-22 09:23:15.000 203 33734.37 49.42 17083.19 37813.57 2015-07-22 09:23:16.000 203 33734.37 49.39 17083.17 88888.00 2015-07-22 09:23:17.000 203 33734.38 49.40 17083.18 88888.00 2015-07-22 09:23:18.000 203 33734.39 49.38 17083.16 88888.00 2015-07-22 09:23:19.000 203 33734.35 49.42 17083.14 88888.00 2015-07-22 09:23:20.000 203 33734.35 49.44 17083.17 37813.46 2015-07-22 09:23:21.000 203 33734.38 49.46 17083.18 88888.00 2015-07-22 09:23:22.000 203 33734.40 49.46 17083.18 88888.00 2015-07-22 09:23:23.000 203 33734.44 49.46 17083.18 88888.00 2015-07-22 09:23:24.000 203 33734.42 49.51 17083.19 88888.00 2015-07-22 09:23:25.000 203 33734.41 49.46 17083.20 37813.56 2015-07-22 09:23:26.000 203 33734.39 49.47 17083.17 88888.00 2015-07-22 09:23:27.000 203 33734.41 49.48 17083.14 88888.00 2015-07-22 09:23:28.000 203 33734.38 49.48 17083.10 88888.00 2015-07-22 09:23:29.000 203 33734.41 49.52 17083.09 88888.00 2015-07-22 09:23:30.000 203 33734.41 49.55 17083.07 37813.61 2015-07-22 09:23:31.000 203 33734.43 49.54 17083.09 88888.00 2015-07-22 09:23:32.000 203 33734.41 49.56 17083.11 88888.00 2015-07-22 09:23:33.000 203 33734.42 49.61 17083.14 88888.00 2015-07-22 09:23:34.000 203 33734.43 49.61 17083.15 88888.00 2015-07-22 09:23:35.000 203 33734.40 49.60 17083.11 37813.50 2015-07-22 09:23:36.000 203 33734.43 49.62 17083.14 88888.00 2015-07-22 09:23:37.000 203 33734.42 49.58 17083.15 88888.00 2015-07-22 09:23:38.000 203 33734.39 49.56 17083.13 88888.00 2015-07-22 09:23:39.000 203 33734.38 49.56 17083.18 88888.00 2015-07-22 09:23:40.000 203 33734.45 49.61 17083.18 37813.63 2015-07-22 09:23:41.000 203 33734.47 49.61 17083.14 88888.00 2015-07-22 09:23:42.000 203 33734.49 49.59 17083.13 88888.00 2015-07-22 09:23:43.000 203 33734.52 49.59 17083.12 88888.00 2015-07-22 09:23:44.000 203 33734.56 49.63 17083.10 88888.00 2015-07-22 09:23:45.000 203 33734.56 49.63 17083.12 37813.67 2015-07-22 09:23:46.000 203 33734.53 49.62 17083.19 88888.00 2015-07-22 09:23:47.000 203 33734.54 49.56 17083.20 88888.00 2015-07-22 09:23:48.000 203 33734.54 49.57 17083.16 88888.00 2015-07-22 09:23:49.000 203 33734.57 49.59 17083.10 88888.00 2015-07-22 09:23:50.000 203 33734.59 49.61 17083.11 37813.69 2015-07-22 09:23:51.000 203 33734.56 49.60 17083.11 88888.00 2015-07-22 09:23:52.000 203 33734.60 49.62 17083.14 88888.00 2015-07-22 09:23:53.000 203 33734.62 49.59 17083.17 88888.00 2015-07-22 09:23:54.000 203 33734.59 49.56 17083.17 88888.00 2015-07-22 09:23:55.000 203 33734.59 49.55 17083.15 37813.58 2015-07-22 09:23:56.000 203 33734.59 49.57 17083.13 88888.00 2015-07-22 09:23:57.000 203 33734.61 49.54 17083.15 88888.00 2015-07-22 09:23:58.000 203 33734.61 49.54 17083.18 88888.00 2015-07-22 09:23:59.000 203 33734.63 49.51 17083.16 88888.00 2015-07-22 09:24:00.000 203 33734.63 49.52 17083.16 37813.71 2015-07-22 09:24:01.000 203 33734.62 49.58 17083.20 88888.00 2015-07-22 09:24:02.000 203 33734.60 49.58 17083.19 88888.00 2015-07-22 09:24:03.000 203 33734.59 49.56 17083.16 88888.00 2015-07-22 09:24:04.000 203 33734.58 49.59 17083.13 88888.00 2015-07-22 09:24:05.000 203 33734.57 49.57 17083.09 37813.70 2015-07-22 09:24:06.000 203 33734.60 49.58 17083.13 88888.00 2015-07-22 09:24:07.000 203 33734.60 49.60 17083.12 88888.00 2015-07-22 09:24:08.000 203 33734.63 49.57 17083.17 88888.00 2015-07-22 09:24:09.000 203 33734.66 49.57 17083.16 88888.00 2015-07-22 09:24:10.000 203 33734.68 49.55 17083.18 37813.64 2015-07-22 09:24:11.000 203 33734.70 49.54 17083.17 88888.00 2015-07-22 09:24:12.000 203 33734.67 49.51 17083.15 88888.00 2015-07-22 09:24:13.000 203 33734.64 49.49 17083.14 88888.00 2015-07-22 09:24:14.000 203 33734.66 49.52 17083.12 88888.00 2015-07-22 09:24:15.000 203 33734.66 49.53 17083.09 37813.66 2015-07-22 09:24:16.000 203 33734.69 49.55 17083.08 88888.00 2015-07-22 09:24:17.000 203 33734.71 49.55 17083.07 88888.00 2015-07-22 09:24:18.000 203 33734.74 49.55 17083.06 88888.00 2015-07-22 09:24:19.000 203 33734.74 49.50 17083.04 88888.00 2015-07-22 09:24:20.000 203 33734.74 49.51 17083.02 37813.70 2015-07-22 09:24:21.000 203 33734.73 49.49 17083.00 88888.00 2015-07-22 09:24:22.000 203 33734.75 49.46 17083.05 88888.00 2015-07-22 09:24:23.000 203 33734.74 49.44 17083.03 88888.00 2015-07-22 09:24:24.000 203 33734.72 49.40 17083.04 88888.00 2015-07-22 09:24:25.000 203 33734.75 49.43 17083.02 37813.73 2015-07-22 09:24:26.000 203 33734.80 49.49 17083.05 88888.00 2015-07-22 09:24:27.000 203 33734.82 49.48 17083.05 88888.00 2015-07-22 09:24:28.000 203 33734.85 49.48 17083.04 88888.00 2015-07-22 09:24:29.000 203 33734.87 49.46 17083.03 88888.00 2015-07-22 09:24:30.000 203 33734.86 49.43 17082.97 37813.80 2015-07-22 09:24:31.000 203 33734.88 49.43 17082.97 88888.00 2015-07-22 09:24:32.000 203 33734.90 49.43 17082.96 88888.00 2015-07-22 09:24:33.000 203 33734.90 49.42 17082.96 88888.00 2015-07-22 09:24:34.000 203 33734.88 49.43 17082.97 88888.00 2015-07-22 09:24:35.000 203 33734.87 49.44 17082.97 37813.75 2015-07-22 09:24:36.000 203 33734.89 49.50 17082.96 88888.00 2015-07-22 09:24:37.000 203 33734.91 49.46 17082.99 88888.00 2015-07-22 09:24:38.000 203 33734.91 49.48 17083.01 88888.00 2015-07-22 09:24:39.000 203 33734.92 49.51 17082.97 88888.00 2015-07-22 09:24:40.000 203 33734.95 49.54 17082.96 37813.83 2015-07-22 09:24:41.000 203 33734.94 49.52 17082.97 88888.00 2015-07-22 09:24:42.000 203 33734.94 49.49 17082.94 88888.00 2015-07-22 09:24:43.000 203 33734.92 49.46 17082.90 88888.00 2015-07-22 09:24:44.000 203 33734.91 49.51 17082.89 88888.00 2015-07-22 09:24:45.000 203 33734.91 49.49 17082.95 37813.88 2015-07-22 09:24:46.000 203 33734.92 49.49 17082.96 88888.00 2015-07-22 09:24:47.000 203 33734.93 49.51 17082.93 88888.00 2015-07-22 09:24:48.000 203 33734.93 49.48 17082.93 88888.00 2015-07-22 09:24:49.000 203 33734.94 49.50 17082.95 88888.00 2015-07-22 09:24:50.000 203 33734.95 49.49 17082.98 37813.79 2015-07-22 09:24:51.000 203 33734.94 49.45 17082.96 88888.00 2015-07-22 09:24:52.000 203 33734.95 49.44 17082.96 88888.00 2015-07-22 09:24:53.000 203 33734.95 49.41 17082.98 88888.00 2015-07-22 09:24:54.000 203 33734.93 49.39 17082.99 88888.00 2015-07-22 09:24:55.000 203 33734.95 49.42 17082.94 37813.79 2015-07-22 09:24:56.000 203 33735.00 49.43 17082.95 88888.00 2015-07-22 09:24:57.000 203 33734.97 49.37 17082.92 88888.00 2015-07-22 09:24:58.000 203 33734.99 49.30 17082.96 88888.00 2015-07-22 09:24:59.000 203 33734.98 49.25 17082.94 88888.00 2015-07-22 09:25:00.000 203 33735.00 49.26 17082.92 37813.87 2015-07-22 09:25:01.000 203 33735.02 49.28 17082.95 88888.00 2015-07-22 09:25:02.000 203 33734.99 49.28 17082.97 88888.00 2015-07-22 09:25:03.000 203 33734.97 49.23 17082.91 88888.00 2015-07-22 09:25:04.000 203 33734.97 49.22 17082.91 88888.00 2015-07-22 09:25:05.000 203 33735.00 49.23 17082.92 37813.92 2015-07-22 09:25:06.000 203 33734.99 49.22 17082.90 88888.00 2015-07-22 09:25:07.000 203 33735.02 49.19 17082.95 88888.00 2015-07-22 09:25:08.000 203 33735.00 49.21 17082.96 88888.00 2015-07-22 09:25:09.000 203 33735.00 49.24 17082.95 88888.00 2015-07-22 09:25:10.000 203 33735.02 49.25 17082.95 37813.84 2015-07-22 09:25:11.000 203 33735.04 49.22 17082.95 88888.00 2015-07-22 09:25:12.000 203 33735.04 49.14 17082.93 88888.00 2015-07-22 09:25:13.000 203 33735.01 49.13 17082.90 88888.00 2015-07-22 09:25:14.000 203 33734.98 49.15 17082.94 88888.00 2015-07-22 09:25:15.000 203 33735.04 49.16 17082.95 37813.89 2015-07-22 09:25:16.000 203 33735.03 49.14 17082.92 88888.00 2015-07-22 09:25:17.000 203 33735.06 49.13 17082.90 88888.00 2015-07-22 09:25:18.000 203 33735.08 49.18 17082.93 88888.00 2015-07-22 09:25:19.000 203 33735.09 49.20 17082.91 88888.00 2015-07-22 09:25:20.000 203 33735.10 49.23 17082.88 37814.01 2015-07-22 09:25:21.000 203 33735.10 49.17 17082.86 88888.00 2015-07-22 09:25:22.000 203 33735.10 49.18 17082.88 88888.00 2015-07-22 09:25:23.000 203 33735.10 49.18 17082.89 88888.00 2015-07-22 09:25:24.000 203 33735.12 49.17 17082.92 88888.00 2015-07-22 09:25:25.000 203 33735.10 49.16 17082.86 37814.04 2015-07-22 09:25:26.000 203 33735.12 49.17 17082.83 88888.00 2015-07-22 09:25:27.000 203 33735.16 49.18 17082.84 88888.00 2015-07-22 09:25:28.000 203 33735.17 49.17 17082.82 88888.00 2015-07-22 09:25:29.000 203 33735.17 49.20 17082.83 88888.00 2015-07-22 09:25:30.000 203 33735.15 49.16 17082.85 37814.04 2015-07-22 09:25:31.000 203 33735.19 49.15 17082.87 88888.00 2015-07-22 09:25:32.000 203 33735.23 49.11 17082.84 88888.00 2015-07-22 09:25:33.000 203 33735.21 49.17 17082.83 88888.00 2015-07-22 09:25:34.000 203 33735.21 49.24 17082.81 88888.00 2015-07-22 09:25:35.000 203 33735.19 49.25 17082.81 37814.03 2015-07-22 09:25:36.000 203 33735.21 49.20 17082.84 88888.00 2015-07-22 09:25:37.000 203 33735.19 49.18 17082.80 88888.00 2015-07-22 09:25:38.000 203 33735.18 49.22 17082.76 88888.00 2015-07-22 09:25:39.000 203 33735.17 49.26 17082.79 88888.00 2015-07-22 09:25:40.000 203 33735.16 49.27 17082.78 37814.04 2015-07-22 09:25:41.000 203 33735.19 49.27 17082.78 88888.00 2015-07-22 09:25:42.000 203 33735.22 49.24 17082.81 88888.00 2015-07-22 09:25:43.000 203 33735.22 49.24 17082.81 88888.00 2015-07-22 09:25:44.000 203 33735.20 49.25 17082.81 88888.00 2015-07-22 09:25:45.000 203 33735.20 49.23 17082.80 37814.09 2015-07-22 09:25:46.000 203 33735.20 49.20 17082.79 88888.00 2015-07-22 09:25:47.000 203 33735.20 49.20 17082.79 88888.00 2015-07-22 09:25:48.000 203 33735.25 49.21 17082.80 88888.00 2015-07-22 09:25:49.000 203 33735.23 49.19 17082.80 88888.00 2015-07-22 09:25:50.000 203 33735.22 49.20 17082.80 37814.05 2015-07-22 09:25:51.000 203 33735.22 49.14 17082.84 88888.00 2015-07-22 09:25:52.000 203 33735.25 49.13 17082.80 88888.00 2015-07-22 09:25:53.000 203 33735.27 49.16 17082.80 88888.00 2015-07-22 09:25:54.000 203 33735.27 49.18 17082.82 88888.00 2015-07-22 09:25:55.000 203 33735.28 49.19 17082.77 37814.10 2015-07-22 09:25:56.000 203 33735.30 49.14 17082.81 88888.00 2015-07-22 09:25:57.000 203 33735.31 49.15 17082.79 88888.00 2015-07-22 09:25:58.000 203 33735.28 49.16 17082.77 88888.00 2015-07-22 09:25:59.000 203 33735.28 49.14 17082.73 88888.00 2015-07-22 09:26:00.000 203 33735.31 49.15 17082.74 37814.18 2015-07-22 09:26:01.000 203 33735.32 49.19 17082.74 88888.00 2015-07-22 09:26:02.000 203 33735.30 49.21 17082.72 88888.00 2015-07-22 09:26:03.000 203 33735.33 49.21 17082.77 88888.00 2015-07-22 09:26:04.000 203 33735.29 49.20 17082.73 88888.00 2015-07-22 09:26:05.000 203 33735.33 49.22 17082.72 37814.16 2015-07-22 09:26:06.000 203 33735.35 49.14 17082.70 88888.00 2015-07-22 09:26:07.000 203 33735.33 49.10 17082.72 88888.00 2015-07-22 09:26:08.000 203 33735.36 49.16 17082.76 88888.00 2015-07-22 09:26:09.000 203 33735.33 49.20 17082.77 88888.00 2015-07-22 09:26:10.000 203 33735.39 49.21 17082.75 37814.11 2015-07-22 09:26:11.000 203 33735.37 49.16 17082.78 88888.00 2015-07-22 09:26:12.000 203 33735.35 49.18 17082.77 88888.00 2015-07-22 09:26:13.000 203 33735.35 49.21 17082.73 88888.00 2015-07-22 09:26:14.000 203 33735.36 49.21 17082.72 88888.00 2015-07-22 09:26:15.000 203 33735.35 49.14 17082.74 37814.18 2015-07-22 09:26:16.000 203 33735.35 49.15 17082.68 88888.00 2015-07-22 09:26:17.000 203 33735.33 49.10 17082.72 88888.00 2015-07-22 09:26:18.000 203 33735.34 49.13 17082.77 88888.00 2015-07-22 09:26:19.000 203 33735.37 49.12 17082.77 88888.00 2015-07-22 09:26:20.000 203 33735.38 49.16 17082.75 37814.20 2015-07-22 09:26:21.000 203 33735.37 49.13 17082.72 88888.00 2015-07-22 09:26:22.000 203 33735.41 49.15 17082.70 88888.00 2015-07-22 09:26:23.000 203 33735.40 49.19 17082.75 88888.00 2015-07-22 09:26:24.000 203 33735.39 49.19 17082.76 88888.00 2015-07-22 09:26:25.000 203 33735.43 49.16 17082.71 37814.25 2015-07-22 09:26:26.000 203 33735.43 49.15 17082.66 88888.00 2015-07-22 09:26:27.000 203 33735.42 49.18 17082.64 88888.00 2015-07-22 09:26:28.000 203 33735.39 49.20 17082.68 88888.00 2015-07-22 09:26:29.000 203 33735.38 49.15 17082.69 88888.00 2015-07-22 09:26:30.000 203 33735.42 49.15 17082.66 37814.13 2015-07-22 09:26:31.000 203 33735.41 49.16 17082.68 88888.00 2015-07-22 09:26:32.000 203 33735.44 49.16 17082.73 88888.00 2015-07-22 09:26:33.000 203 33735.43 49.14 17082.72 88888.00 2015-07-22 09:26:34.000 203 33735.42 49.06 17082.72 88888.00 2015-07-22 09:26:35.000 203 33735.42 49.02 17082.75 37814.17 2015-07-22 09:26:36.000 203 33735.46 49.05 17082.72 88888.00 2015-07-22 09:26:37.000 203 33735.46 49.07 17082.67 88888.00 2015-07-22 09:26:38.000 203 33735.46 49.09 17082.62 88888.00 2015-07-22 09:26:39.000 203 33735.47 49.07 17082.63 88888.00 2015-07-22 09:26:40.000 203 33735.46 49.05 17082.67 37814.17 2015-07-22 09:26:41.000 203 33735.52 49.09 17082.70 88888.00 2015-07-22 09:26:42.000 203 33735.50 49.02 17082.70 88888.00 2015-07-22 09:26:43.000 203 33735.50 49.04 17082.66 88888.00 2015-07-22 09:26:44.000 203 33735.51 49.03 17082.71 88888.00 2015-07-22 09:26:45.000 203 33735.54 49.03 17082.71 37814.29 2015-07-22 09:26:46.000 203 33735.49 49.04 17082.66 88888.00 2015-07-22 09:26:47.000 203 33735.52 49.09 17082.67 88888.00 2015-07-22 09:26:48.000 203 33735.53 49.07 17082.65 88888.00 2015-07-22 09:26:49.000 203 33735.51 49.07 17082.63 88888.00 2015-07-22 09:26:50.000 203 33735.53 49.09 17082.61 37814.32 2015-07-22 09:26:51.000 203 33735.54 49.09 17082.58 88888.00 2015-07-22 09:26:52.000 203 33735.55 49.06 17082.59 88888.00 2015-07-22 09:26:53.000 203 33735.52 49.08 17082.62 88888.00 2015-07-22 09:26:54.000 203 33735.56 49.05 17082.58 88888.00 2015-07-22 09:26:55.000 203 33735.55 49.05 17082.55 37814.19 2015-07-22 09:26:56.000 203 33735.54 49.01 17082.58 88888.00 2015-07-22 09:26:57.000 203 33735.59 49.00 17082.59 88888.00 2015-07-22 09:26:58.000 203 33735.59 49.01 17082.62 88888.00 2015-07-22 09:26:59.000 203 33735.59 49.00 17082.60 88888.00 2015-07-22 09:27:00.000 203 33735.60 49.05 17082.60 37814.34 2015-07-22 09:27:01.000 203 33735.60 49.12 17082.59 88888.00 2015-07-22 09:27:02.000 203 33735.60 49.12 17082.59 88888.00 2015-07-22 09:27:03.000 203 33735.58 49.13 17082.55 88888.00 2015-07-22 09:27:04.000 203 33735.59 49.17 17082.51 88888.00 2015-07-22 09:27:05.000 203 33735.61 49.13 17082.54 37814.33 2015-07-22 09:27:06.000 203 33735.59 49.12 17082.56 88888.00 2015-07-22 09:27:07.000 203 33735.62 49.09 17082.59 88888.00 2015-07-22 09:27:08.000 203 33735.63 49.13 17082.62 88888.00 2015-07-22 09:27:09.000 203 33735.67 49.14 17082.66 88888.00 2015-07-22 09:27:10.000 203 33735.68 49.17 17082.62 37814.35 2015-07-22 09:27:11.000 203 33735.70 49.18 17082.59 88888.00 2015-07-22 09:27:12.000 203 33735.70 49.15 17082.58 88888.00 2015-07-22 09:27:13.000 203 33735.67 49.15 17082.57 88888.00 2015-07-22 09:27:14.000 203 33735.70 49.17 17082.54 88888.00 2015-07-22 09:27:15.000 203 33735.76 49.15 17082.48 37814.41 2015-07-22 09:27:16.000 203 33735.75 49.18 17082.50 88888.00 2015-07-22 09:27:17.000 203 33735.76 49.19 17082.51 88888.00 2015-07-22 09:27:18.000 203 33735.74 49.19 17082.55 88888.00 2015-07-22 09:27:19.000 203 33735.72 49.16 17082.57 88888.00 2015-07-22 09:27:20.000 203 33735.76 49.16 17082.53 37814.35 2015-07-22 09:27:21.000 203 33735.82 49.16 17082.52 88888.00 2015-07-22 09:27:22.000 203 33735.81 49.17 17082.55 88888.00 2015-07-22 09:27:23.000 203 33735.86 49.17 17082.57 88888.00 2015-07-22 09:27:24.000 203 33735.88 49.16 17082.56 88888.00 2015-07-22 09:27:25.000 203 33735.90 49.18 17082.56 37814.42 2015-07-22 09:27:26.000 203 33735.89 49.14 17082.54 88888.00 2015-07-22 09:27:27.000 203 33735.85 49.12 17082.55 88888.00 2015-07-22 09:27:28.000 203 33735.90 49.14 17082.56 88888.00 2015-07-22 09:27:29.000 203 33735.93 49.16 17082.53 88888.00 2015-07-22 09:27:30.000 203 33735.91 49.17 17082.49 37814.51 2015-07-22 09:27:31.000 203 33735.90 49.12 17082.50 88888.00 2015-07-22 09:27:32.000 203 33735.86 49.11 17082.48 88888.00 2015-07-22 09:27:33.000 203 33735.87 49.13 17082.50 88888.00 2015-07-22 09:27:34.000 203 33735.91 49.09 17082.51 88888.00 2015-07-22 09:27:35.000 203 33735.94 49.12 17082.48 37814.50 2015-07-22 09:27:36.000 203 33735.94 49.06 17082.44 88888.00 2015-07-22 09:27:37.000 203 33735.95 49.07 17082.45 88888.00 2015-07-22 09:27:38.000 203 33735.97 49.11 17082.49 88888.00 2015-07-22 09:27:39.000 203 33736.01 49.13 17082.51 88888.00 2015-07-22 09:27:40.000 203 33736.00 49.13 17082.49 37814.44 2015-07-22 09:27:41.000 203 33736.00 49.13 17082.47 88888.00 2015-07-22 09:27:42.000 203 33735.98 49.16 17082.46 88888.00 2015-07-22 09:27:43.000 203 33735.96 49.10 17082.46 88888.00 2015-07-22 09:27:44.000 203 33735.98 49.09 17082.46 88888.00 2015-07-22 09:27:45.000 203 33735.99 49.08 17082.51 37814.63 2015-07-22 09:27:46.000 203 33736.01 49.06 17082.52 88888.00 2015-07-22 09:27:47.000 203 33736.03 49.07 17082.50 88888.00 2015-07-22 09:27:48.000 203 33736.01 49.04 17082.46 88888.00 2015-07-22 09:27:49.000 203 33736.02 49.04 17082.47 88888.00 2015-07-22 09:27:50.000 203 33736.01 48.99 17082.46 37814.60 2015-07-22 09:27:51.000 203 33735.99 49.01 17082.45 88888.00 2015-07-22 09:27:52.000 203 33736.00 49.06 17082.42 88888.00 2015-07-22 09:27:53.000 203 33736.02 49.08 17082.41 88888.00 2015-07-22 09:27:54.000 203 33736.04 49.08 17082.43 88888.00 2015-07-22 09:27:55.000 203 33736.03 49.12 17082.43 37814.55 2015-07-22 09:27:56.000 203 33736.08 49.13 17082.43 88888.00 2015-07-22 09:27:57.000 203 33736.11 49.06 17082.45 88888.00 2015-07-22 09:27:58.000 203 33736.09 49.03 17082.45 88888.00 2015-07-22 09:27:59.000 203 33736.10 49.03 17082.44 88888.00 2015-07-22 09:28:00.000 203 33736.13 49.03 17082.38 37814.64 2015-07-22 09:28:01.000 203 33736.12 49.00 17082.38 88888.00 2015-07-22 09:28:02.000 203 33736.14 48.96 17082.39 88888.00 2015-07-22 09:28:03.000 203 33736.18 49.00 17082.39 88888.00 2015-07-22 09:28:04.000 203 33736.17 49.02 17082.40 88888.00 2015-07-22 09:28:05.000 203 33736.17 49.04 17082.41 37814.69 2015-07-22 09:28:06.000 203 33736.16 49.03 17082.40 88888.00 2015-07-22 09:28:07.000 203 33736.14 49.01 17082.36 88888.00 2015-07-22 09:28:08.000 203 33736.16 49.00 17082.39 88888.00 2015-07-22 09:28:09.000 203 33736.20 48.99 17082.36 88888.00 2015-07-22 09:28:10.000 203 33736.19 49.00 17082.34 37814.64 2015-07-22 09:28:11.000 203 33736.19 48.96 17082.35 88888.00 2015-07-22 09:28:12.000 203 33736.21 48.98 17082.35 88888.00 2015-07-22 09:28:13.000 203 33736.20 48.96 17082.34 88888.00 2015-07-22 09:28:14.000 203 33736.21 48.97 17082.32 88888.00 2015-07-22 09:28:15.000 203 33736.21 48.96 17082.28 37814.70 2015-07-22 09:28:16.000 203 33736.21 48.94 17082.30 88888.00 2015-07-22 09:28:17.000 203 33736.21 48.91 17082.33 88888.00 2015-07-22 09:28:18.000 203 33736.17 48.89 17082.37 88888.00 2015-07-22 09:28:19.000 203 33736.17 48.88 17082.34 88888.00 2015-07-22 09:28:20.000 203 33736.20 48.87 17082.35 37814.71 2015-07-22 09:28:21.000 203 33736.19 48.85 17082.33 88888.00 2015-07-22 09:28:22.000 203 33736.20 48.84 17082.31 88888.00 2015-07-22 09:28:23.000 203 33736.20 48.90 17082.31 88888.00 2015-07-22 09:28:24.000 203 33736.20 48.88 17082.37 88888.00 2015-07-22 09:28:25.000 203 33736.19 48.84 17082.37 37814.71 2015-07-22 09:28:26.000 203 33736.18 48.81 17082.37 88888.00 2015-07-22 09:28:27.000 203 33736.21 48.82 17082.35 88888.00 2015-07-22 09:28:28.000 203 33736.20 48.81 17082.34 88888.00 2015-07-22 09:28:29.000 203 33736.20 48.79 17082.36 88888.00 2015-07-22 09:28:30.000 203 33736.19 48.83 17082.37 37814.69 2015-07-22 09:28:31.000 203 33736.23 48.82 17082.36 88888.00 2015-07-22 09:28:32.000 203 33736.23 48.81 17082.36 88888.00 2015-07-22 09:28:33.000 203 33736.29 48.77 17082.35 88888.00 2015-07-22 09:28:34.000 203 33736.31 48.80 17082.34 88888.00 2015-07-22 09:28:35.000 203 33736.29 48.82 17082.32 37814.74 2015-07-22 09:28:36.000 203 33736.29 48.82 17082.35 88888.00 2015-07-22 09:28:37.000 203 33736.27 48.82 17082.36 88888.00 2015-07-22 09:28:38.000 203 33736.26 48.82 17082.36 88888.00 2015-07-22 09:28:39.000 203 33736.26 48.84 17082.38 88888.00 2015-07-22 09:28:40.000 203 33736.26 48.82 17082.36 37814.76 2015-07-22 09:28:41.000 203 33736.29 48.80 17082.35 88888.00 2015-07-22 09:28:42.000 203 33736.34 48.80 17082.32 88888.00 2015-07-22 09:28:43.000 203 33736.33 48.82 17082.27 88888.00 2015-07-22 09:28:44.000 203 33736.31 48.82 17082.30 88888.00 2015-07-22 09:28:45.000 203 33736.31 48.83 17082.36 37814.79 2015-07-22 09:28:46.000 203 33736.30 48.77 17082.35 88888.00 2015-07-22 09:28:47.000 203 33736.28 48.75 17082.33 88888.00 2015-07-22 09:28:48.000 203 33736.31 48.73 17082.34 88888.00 2015-07-22 09:28:49.000 203 33736.35 48.74 17082.30 88888.00 2015-07-22 09:28:50.000 203 33736.40 48.74 17082.24 37814.81 2015-07-22 09:28:51.000 203 33736.41 48.76 17082.22 88888.00 2015-07-22 09:28:52.000 203 33736.40 48.80 17082.23 88888.00 2015-07-22 09:28:53.000 203 33736.41 48.86 17082.26 88888.00 2015-07-22 09:28:54.000 203 33736.40 48.81 17082.29 88888.00 2015-07-22 09:28:55.000 203 33736.42 48.80 17082.28 37814.86 2015-07-22 09:28:56.000 203 33736.45 48.75 17082.25 88888.00 2015-07-22 09:28:57.000 203 33736.42 48.66 17082.24 88888.00 2015-07-22 09:28:58.000 203 33736.43 48.69 17082.23 88888.00 2015-07-22 09:28:59.000 203 33736.47 48.72 17082.23 88888.00 2015-07-22 09:29:00.000 203 33736.47 48.70 17082.24 37814.76 2015-07-22 09:29:01.000 203 33736.49 48.73 17082.22 88888.00 2015-07-22 09:29:02.000 203 33736.53 48.78 17082.22 88888.00 2015-07-22 09:29:03.000 203 33736.52 48.80 17082.26 88888.00 2015-07-22 09:29:04.000 203 33736.52 48.80 17082.27 88888.00 2015-07-22 09:29:05.000 203 33736.50 48.75 17082.23 37814.90 2015-07-22 09:29:06.000 203 33736.51 48.76 17082.20 88888.00 2015-07-22 09:29:07.000 203 33736.52 48.74 17082.21 88888.00 2015-07-22 09:29:08.000 203 33736.54 48.78 17082.23 88888.00 2015-07-22 09:29:09.000 203 33736.51 48.75 17082.21 88888.00 2015-07-22 09:29:10.000 203 33736.51 48.72 17082.18 37814.93 2015-07-22 09:29:11.000 203 33736.50 48.73 17082.19 88888.00 2015-07-22 09:29:12.000 203 33736.52 48.77 17082.21 88888.00 2015-07-22 09:29:13.000 203 33736.54 48.79 17082.24 88888.00 2015-07-22 09:29:14.000 203 33736.58 48.82 17082.25 88888.00 2015-07-22 09:29:15.000 203 33736.57 48.76 17082.25 37814.89 2015-07-22 09:29:16.000 203 33736.58 48.74 17082.20 88888.00 2015-07-22 09:29:17.000 203 33736.58 48.69 17082.18 88888.00 2015-07-22 09:29:18.000 203 33736.57 48.65 17082.21 88888.00 2015-07-22 09:29:19.000 203 33736.55 48.67 17082.20 88888.00 2015-07-22 09:29:20.000 203 33736.58 48.67 17082.20 37814.92 2015-07-22 09:29:21.000 203 33736.59 48.60 17082.20 88888.00 2015-07-22 09:29:22.000 203 33736.56 48.61 17082.20 88888.00 2015-07-22 09:29:23.000 203 33736.57 48.65 17082.19 88888.00 2015-07-22 09:29:24.000 203 33736.62 48.60 17082.20 88888.00 2015-07-22 09:29:25.000 203 33736.61 48.59 17082.18 37814.99 2015-07-22 09:29:26.000 203 33736.61 48.58 17082.18 88888.00 2015-07-22 09:29:27.000 203 33736.65 48.58 17082.20 88888.00 2015-07-22 09:29:28.000 203 33736.66 48.60 17082.20 88888.00 2015-07-22 09:29:29.000 203 33736.68 48.61 17082.22 88888.00 2015-07-22 09:29:30.000 203 33736.69 48.63 17082.21 37814.94 2015-07-22 09:29:31.000 203 33736.70 48.62 17082.19 88888.00 2015-07-22 09:29:32.000 203 33736.70 48.59 17082.16 88888.00 2015-07-22 09:29:33.000 203 33736.67 48.57 17082.18 88888.00 2015-07-22 09:29:34.000 203 33736.69 48.60 17082.19 88888.00 2015-07-22 09:29:35.000 203 33736.70 48.62 17082.16 37814.99 2015-07-22 09:29:36.000 203 33736.69 48.60 17082.15 88888.00 2015-07-22 09:29:37.000 203 33736.68 48.60 17082.17 88888.00 2015-07-22 09:29:38.000 203 33736.70 48.57 17082.16 88888.00 2015-07-22 09:29:39.000 203 33736.71 48.57 17082.14 88888.00 2015-07-22 09:29:40.000 203 33736.74 48.56 17082.13 37815.02 2015-07-22 09:29:41.000 203 33736.73 48.53 17082.15 88888.00 2015-07-22 09:29:42.000 203 33736.70 48.55 17082.09 88888.00 2015-07-22 09:29:43.000 203 33736.69 48.55 17082.10 88888.00 2015-07-22 09:29:44.000 203 33736.72 48.50 17082.09 88888.00 2015-07-22 09:29:45.000 203 33736.74 48.50 17082.13 37815.04 2015-07-22 09:29:46.000 203 33736.71 48.51 17082.08 88888.00 2015-07-22 09:29:47.000 203 33736.65 48.49 17082.10 88888.00 2015-07-22 09:29:48.000 203 33736.64 48.52 17082.12 88888.00 2015-07-22 09:29:49.000 203 33736.67 48.55 17082.12 88888.00 2015-07-22 09:29:50.000 203 33736.67 48.53 17082.15 37815.04 2015-07-22 09:29:51.000 203 33736.69 48.52 17082.16 88888.00 2015-07-22 09:29:52.000 203 33736.70 48.48 17082.20 88888.00 2015-07-22 09:29:53.000 203 33736.66 48.51 17082.16 88888.00 2015-07-22 09:29:54.000 203 33736.67 48.50 17082.14 88888.00 2015-07-22 09:29:55.000 203 33736.68 48.52 17082.16 37815.03 2015-07-22 09:29:56.000 203 33736.69 48.53 17082.17 88888.00 2015-07-22 09:29:57.000 203 33736.68 48.52 17082.15 88888.00 2015-07-22 09:29:58.000 203 33736.66 48.51 17082.13 88888.00 2015-07-22 09:29:59.000 203 33736.65 48.47 17082.10 88888.00 2015-07-22 09:30:00.000 203 33736.68 48.46 17082.11 37815.10 2015-07-22 09:30:01.000 203 33736.69 48.48 17082.10 88888.00 2015-07-22 09:30:02.000 203 33736.73 48.47 17082.08 88888.00 2015-07-22 09:30:03.000 203 33736.75 48.48 17082.13 88888.00 2015-07-22 09:30:04.000 203 33736.71 48.50 17082.11 88888.00 2015-07-22 09:30:05.000 203 33736.72 48.51 17082.13 37815.05 2015-07-22 09:30:06.000 203 33736.73 48.52 17082.13 88888.00 2015-07-22 09:30:07.000 203 33736.77 48.47 17082.10 88888.00 2015-07-22 09:30:08.000 203 33736.75 48.45 17082.10 88888.00 2015-07-22 09:30:09.000 203 33736.74 48.47 17082.11 88888.00 2015-07-22 09:30:10.000 203 33736.72 48.44 17082.11 37815.02 2015-07-22 09:30:11.000 203 33736.74 48.43 17082.17 88888.00 2015-07-22 09:30:12.000 203 33736.74 48.43 17082.11 88888.00 2015-07-22 09:30:13.000 203 33736.74 48.44 17082.12 88888.00 2015-07-22 09:30:14.000 203 33736.75 48.41 17082.13 88888.00 2015-07-22 09:30:15.000 203 33736.77 48.38 17082.12 37815.07 2015-07-22 09:30:16.000 203 33736.79 48.37 17082.11 88888.00 2015-07-22 09:30:17.000 203 33736.83 48.39 17082.07 88888.00 2015-07-22 09:30:18.000 203 33736.81 48.39 17082.05 88888.00 2015-07-22 09:30:19.000 203 33736.78 48.36 17081.99 88888.00 2015-07-22 09:30:20.000 203 33736.80 48.38 17082.01 37815.05 2015-07-22 09:30:21.000 203 33736.81 48.37 17082.03 88888.00 2015-07-22 09:30:22.000 203 33736.80 48.34 17082.01 88888.00 2015-07-22 09:30:23.000 203 33736.85 48.34 17082.03 88888.00 2015-07-22 09:30:24.000 203 33736.85 48.30 17082.02 88888.00 2015-07-22 09:30:25.000 203 33736.81 48.32 17082.04 37815.09 2015-07-22 09:30:26.000 203 33736.81 48.37 17082.05 88888.00 2015-07-22 09:30:27.000 203 33736.80 48.34 17082.05 88888.00 2015-07-22 09:30:28.000 203 33736.77 48.29 17082.00 88888.00 2015-07-22 09:30:29.000 203 33736.78 48.34 17082.02 88888.00 2015-07-22 09:30:30.000 203 33736.74 48.35 17082.04 37815.10 2015-07-22 09:30:31.000 203 33736.75 48.37 17082.04 88888.00 2015-07-22 09:30:32.000 203 33736.74 48.33 17082.04 88888.00 2015-07-22 09:30:33.000 203 33736.81 48.32 17082.04 88888.00 2015-07-22 09:30:34.000 203 33736.82 48.36 17082.03 88888.00 2015-07-22 09:30:35.000 203 33736.77 48.36 17082.03 37815.15 2015-07-22 09:30:36.000 203 33736.78 48.35 17081.97 88888.00 2015-07-22 09:30:37.000 203 33736.82 48.30 17082.00 88888.00 2015-07-22 09:30:38.000 203 33736.79 48.32 17082.03 88888.00 2015-07-22 09:30:39.000 203 33736.76 48.30 17081.99 88888.00 2015-07-22 09:30:40.000 203 33736.81 48.28 17082.01 37815.11 2015-07-22 09:30:41.000 203 33736.82 48.26 17082.02 88888.00 2015-07-22 09:30:42.000 203 33736.77 48.21 17081.97 88888.00 2015-07-22 09:30:43.000 203 33736.77 48.22 17081.94 88888.00 2015-07-22 09:30:44.000 203 33736.85 48.24 17081.95 88888.00 2015-07-22 09:30:45.000 203 33736.85 48.25 17081.95 37815.11 2015-07-22 09:30:46.000 203 33736.83 48.24 17081.95 88888.00 2015-07-22 09:30:47.000 203 33736.84 48.20 17081.97 88888.00 2015-07-22 09:30:48.000 203 33736.86 48.23 17081.99 88888.00 2015-07-22 09:30:49.000 203 33736.90 48.28 17082.04 88888.00 2015-07-22 09:30:50.000 203 33736.91 48.29 17082.04 37815.01 2015-07-22 09:30:51.000 203 33736.89 48.29 17082.00 88888.00 2015-07-22 09:30:52.000 203 33736.88 48.26 17082.01 88888.00 2015-07-22 09:30:53.000 203 33736.88 48.27 17082.03 88888.00 2015-07-22 09:30:54.000 203 33736.90 48.32 17082.01 88888.00 2015-07-22 09:30:55.000 203 33736.88 48.33 17082.02 37815.15 2015-07-22 09:30:56.000 203 33736.88 48.29 17082.02 88888.00 2015-07-22 09:30:57.000 203 33736.85 48.21 17082.00 88888.00 2015-07-22 09:30:58.000 203 33736.84 48.21 17082.01 88888.00 2015-07-22 09:30:59.000 203 33736.85 48.23 17082.03 88888.00 2015-07-22 09:31:00.000 203 33736.89 48.23 17082.02 37815.14 2015-07-22 09:31:01.000 203 33736.89 48.16 17082.01 88888.00 2015-07-22 09:31:02.000 203 33736.91 48.18 17081.99 88888.00 2015-07-22 09:31:03.000 203 33736.89 48.16 17081.99 88888.00 2015-07-22 09:31:04.000 203 33736.89 48.18 17082.04 88888.00 2015-07-22 09:31:05.000 203 33736.92 48.19 17082.04 37815.22 2015-07-22 09:31:06.000 203 33736.89 48.19 17081.99 88888.00 2015-07-22 09:31:07.000 203 33736.90 48.18 17082.00 88888.00 2015-07-22 09:31:08.000 203 33736.92 48.17 17082.00 88888.00 2015-07-22 09:31:09.000 203 33736.89 48.18 17082.01 88888.00 2015-07-22 09:31:10.000 203 33736.90 48.18 17081.98 37815.14 2015-07-22 09:31:11.000 203 33736.89 48.18 17081.98 88888.00 2015-07-22 09:31:12.000 203 33736.91 48.19 17082.00 88888.00 2015-07-22 09:31:13.000 203 33736.90 48.15 17081.99 88888.00 2015-07-22 09:31:14.000 203 33736.85 48.19 17081.98 88888.00 2015-07-22 09:31:15.000 203 33736.84 48.16 17081.95 37815.11 2015-07-22 09:31:16.000 203 33736.89 48.16 17081.92 88888.00 2015-07-22 09:31:17.000 203 33736.89 48.22 17081.97 88888.00 2015-07-22 09:31:18.000 203 33736.89 48.22 17081.97 88888.00 2015-07-22 09:31:19.000 203 33736.89 48.15 17081.95 88888.00 2015-07-22 09:31:20.000 203 33736.92 48.14 17081.96 37815.07 2015-07-22 09:31:21.000 203 33736.90 48.11 17081.96 88888.00 2015-07-22 09:31:22.000 203 33736.92 48.10 17081.94 88888.00 2015-07-22 09:31:23.000 203 33736.92 48.09 17081.94 88888.00 2015-07-22 09:31:24.000 203 33736.89 48.08 17081.98 88888.00 2015-07-22 09:31:25.000 203 33736.85 48.12 17081.98 37815.07 2015-07-22 09:31:26.000 203 33736.85 48.12 17081.99 88888.00 2015-07-22 09:31:27.000 203 33736.86 48.16 17081.97 88888.00 2015-07-22 09:31:28.000 203 33736.89 48.15 17082.00 88888.00 2015-07-22 09:31:29.000 203 33736.86 48.11 17081.97 88888.00 2015-07-22 09:31:30.000 203 33736.89 48.14 17082.01 37815.09 2015-07-22 09:31:31.000 203 33736.86 48.14 17082.03 88888.00 2015-07-22 09:31:32.000 203 33736.82 48.12 17082.01 88888.00 2015-07-22 09:31:33.000 203 33736.82 48.10 17081.99 88888.00 2015-07-22 09:31:34.000 203 33736.84 48.13 17081.97 88888.00 2015-07-22 09:31:35.000 203 33736.82 48.11 17081.95 37815.11 2015-07-22 09:31:36.000 203 33736.81 48.13 17081.93 88888.00 2015-07-22 09:31:37.000 203 33736.82 48.13 17081.93 88888.00 2015-07-22 09:31:38.000 203 33736.84 48.16 17081.95 88888.00 2015-07-22 09:31:39.000 203 33736.79 48.13 17081.94 88888.00 2015-07-22 09:31:40.000 203 33736.74 48.13 17081.95 37814.96 2015-07-22 09:31:41.000 203 33736.73 48.09 17081.95 88888.00 2015-07-22 09:31:42.000 203 33736.77 48.06 17081.93 88888.00 2015-07-22 09:31:43.000 203 33736.77 48.00 17081.91 88888.00 2015-07-22 09:31:44.000 203 33736.75 48.00 17081.93 88888.00 2015-07-22 09:31:45.000 203 33736.73 48.00 17081.95 37815.08 2015-07-22 09:31:46.000 203 33736.77 47.98 17081.93 88888.00 2015-07-22 09:31:47.000 203 33736.76 47.95 17081.95 88888.00 2015-07-22 09:31:48.000 203 33736.78 48.00 17081.93 88888.00 2015-07-22 09:31:49.000 203 33736.80 48.02 17081.90 88888.00 2015-07-22 09:31:50.000 203 33736.74 47.99 17081.92 37814.96 2015-07-22 09:31:51.000 203 33736.72 47.99 17081.95 88888.00 2015-07-22 09:31:52.000 203 33736.72 47.97 17081.94 88888.00 2015-07-22 09:31:53.000 203 33736.70 47.97 17081.92 88888.00 2015-07-22 09:31:54.000 203 33736.65 47.95 17081.94 88888.00 2015-07-22 09:31:55.000 203 33736.69 47.97 17081.92 37814.97 2015-07-22 09:31:56.000 203 33736.72 47.98 17081.89 88888.00 2015-07-22 09:31:57.000 203 33736.72 47.98 17081.90 88888.00 2015-07-22 09:31:58.000 203 33736.74 47.94 17081.94 88888.00 2015-07-22 09:31:59.000 203 33736.75 47.92 17081.93 88888.00 2015-07-22 09:32:00.000 203 33736.76 47.92 17081.93 37814.91 2015-07-22 09:32:01.000 203 33736.74 47.93 17081.94 88888.00 2015-07-22 09:32:02.000 203 33736.73 47.94 17081.98 88888.00 2015-07-22 09:32:03.000 203 33736.72 47.91 17082.00 88888.00 2015-07-22 09:32:04.000 203 33736.65 47.87 17081.96 88888.00 2015-07-22 09:32:05.000 203 33736.68 47.91 17081.96 37814.92 2015-07-22 09:32:06.000 203 33736.68 47.90 17081.96 88888.00 2015-07-22 09:32:07.000 203 33736.67 47.94 17081.91 88888.00 2015-07-22 09:32:08.000 203 33736.67 47.95 17081.94 88888.00 2015-07-22 09:32:09.000 203 33736.63 47.96 17081.91 88888.00 2015-07-22 09:32:10.000 203 33736.62 47.92 17081.88 37814.92 2015-07-22 09:32:11.000 203 33736.64 47.95 17081.90 88888.00 2015-07-22 09:32:12.000 203 33736.68 47.98 17081.95 88888.00 2015-07-22 09:32:13.000 203 33736.65 47.95 17081.96 88888.00 2015-07-22 09:32:14.000 203 33736.65 47.94 17081.96 88888.00 2015-07-22 09:32:15.000 203 33736.63 47.96 17081.94 37814.79 2015-07-22 09:32:16.000 203 33736.60 47.95 17081.91 88888.00 2015-07-22 09:32:17.000 203 33736.59 47.91 17081.90 88888.00 2015-07-22 09:32:18.000 203 33736.59 47.91 17081.89 88888.00 2015-07-22 09:32:19.000 203 33736.59 47.86 17081.93 88888.00 2015-07-22 09:32:20.000 203 33736.57 47.88 17081.97 37814.78 2015-07-22 09:32:21.000 203 33736.58 47.93 17081.93 88888.00 2015-07-22 09:32:22.000 203 33736.58 47.88 17081.93 88888.00 2015-07-22 09:32:23.000 203 33736.59 47.86 17081.95 88888.00 2015-07-22 09:32:24.000 203 33736.64 47.91 17081.96 88888.00 2015-07-22 09:32:25.000 203 33736.61 47.96 17081.91 37814.74 2015-07-22 09:32:26.000 203 33736.59 47.93 17081.93 88888.00 2015-07-22 09:32:27.000 203 33736.60 47.92 17081.92 88888.00 2015-07-22 09:32:28.000 203 33736.62 47.91 17081.92 88888.00 2015-07-22 09:32:29.000 203 33736.59 47.94 17081.92 88888.00 2015-07-22 09:32:30.000 203 33736.57 47.92 17081.92 37814.84 2015-07-22 09:32:31.000 203 33736.59 47.93 17081.87 88888.00 2015-07-22 09:32:32.000 203 33736.57 47.92 17081.87 88888.00 2015-07-22 09:32:33.000 203 33736.56 47.89 17081.85 88888.00 2015-07-22 09:32:34.000 203 33736.56 47.87 17081.86 88888.00 2015-07-22 09:32:35.000 203 33736.54 47.89 17081.85 37814.83 2015-07-22 09:32:36.000 203 33736.55 47.90 17081.83 88888.00 2015-07-22 09:32:37.000 203 33736.55 47.92 17081.86 88888.00 2015-07-22 09:32:38.000 203 33736.59 47.91 17081.86 88888.00 2015-07-22 09:32:39.000 203 33736.64 47.91 17081.85 88888.00 2015-07-22 09:32:40.000 203 33736.62 47.88 17081.86 37814.73 2015-07-22 09:32:41.000 203 33736.64 47.91 17081.84 88888.00 2015-07-22 09:32:42.000 203 33736.65 47.91 17081.85 88888.00 2015-07-22 09:32:43.000 203 33736.64 47.89 17081.89 88888.00 2015-07-22 09:32:44.000 203 33736.63 47.90 17081.83 88888.00 2015-07-22 09:32:45.000 203 33736.56 47.92 17081.85 37814.81 2015-07-22 09:32:46.000 203 33736.61 47.90 17081.92 88888.00 2015-07-22 09:32:47.000 203 33736.61 47.91 17081.94 88888.00 2015-07-22 09:32:48.000 203 33736.65 47.89 17081.90 88888.00 2015-07-22 09:32:49.000 203 33736.67 47.91 17081.83 88888.00 2015-07-22 09:32:50.000 203 33736.67 47.95 17081.83 37814.83 2015-07-22 09:32:51.000 203 33736.61 47.92 17081.79 88888.00 2015-07-22 09:32:52.000 203 33736.63 47.88 17081.82 88888.00 2015-07-22 09:32:53.000 203 33736.62 47.90 17081.85 88888.00 2015-07-22 09:32:54.000 203 33736.63 47.86 17081.80 88888.00 2015-07-22 09:32:55.000 203 33736.67 47.91 17081.87 37814.86 2015-07-22 09:32:56.000 203 33736.67 47.90 17081.90 88888.00 2015-07-22 09:32:57.000 203 33736.67 47.91 17081.88 88888.00 2015-07-22 09:32:58.000 203 33736.69 47.95 17081.84 88888.00 2015-07-22 09:32:59.000 203 33736.70 47.96 17081.84 88888.00 2015-07-22 09:33:00.000 203 33736.68 47.94 17081.85 37814.76 2015-07-22 09:33:01.000 203 33736.67 47.97 17081.85 88888.00 2015-07-22 09:33:02.000 203 33736.65 47.95 17081.88 88888.00 2015-07-22 09:33:03.000 203 33736.65 47.92 17081.84 88888.00 2015-07-22 09:33:04.000 203 33736.62 47.89 17081.81 88888.00 2015-07-22 09:33:05.000 203 33736.62 47.90 17081.84 37814.80 2015-07-22 09:33:06.000 203 33736.66 47.89 17081.85 88888.00 2015-07-22 09:33:07.000 203 33736.71 47.94 17081.86 88888.00 2015-07-22 09:33:08.000 203 33736.72 47.95 17081.84 88888.00 2015-07-22 09:33:09.000 203 33736.68 47.91 17081.80 88888.00 2015-07-22 09:33:10.000 203 33736.67 47.90 17081.80 37814.82 2015-07-22 09:33:11.000 203 33736.66 47.84 17081.82 88888.00 2015-07-22 09:33:12.000 203 33736.65 47.86 17081.82 88888.00 2015-07-22 09:33:13.000 203 33736.64 47.87 17081.83 88888.00 2015-07-22 09:33:14.000 203 33736.69 47.86 17081.76 88888.00 2015-07-22 09:33:15.000 203 33736.71 47.84 17081.75 37814.80 2015-07-22 09:33:16.000 203 33736.71 47.85 17081.77 88888.00 2015-07-22 09:33:17.000 203 33736.71 47.84 17081.81 88888.00 2015-07-22 09:33:18.000 203 33736.77 47.92 17081.80 88888.00 2015-07-22 09:33:19.000 203 33736.75 47.93 17081.81 88888.00 2015-07-22 09:33:20.000 203 33736.74 47.87 17081.77 37814.86 2015-07-22 09:33:21.000 203 33736.72 47.83 17081.72 88888.00 2015-07-22 09:33:22.000 203 33736.71 47.82 17081.75 88888.00 2015-07-22 09:33:23.000 203 33736.72 47.84 17081.75 88888.00 2015-07-22 09:33:24.000 203 33736.76 47.89 17081.77 88888.00 2015-07-22 09:33:25.000 203 33736.81 47.92 17081.78 37814.82 2015-07-22 09:33:26.000 203 33736.83 47.91 17081.74 88888.00 2015-07-22 09:33:27.000 203 33736.78 47.88 17081.72 88888.00 2015-07-22 09:33:28.000 203 33736.81 47.90 17081.69 88888.00 2015-07-22 09:33:29.000 203 33736.83 47.87 17081.73 88888.00 2015-07-22 09:33:30.000 203 33736.81 47.86 17081.73 37814.91 2015-07-22 09:33:31.000 203 33736.79 47.90 17081.73 88888.00 2015-07-22 09:33:32.000 203 33736.82 47.94 17081.74 88888.00 2015-07-22 09:33:33.000 203 33736.85 47.94 17081.74 88888.00 2015-07-22 09:33:34.000 203 33736.82 47.84 17081.72 88888.00 2015-07-22 09:33:35.000 203 33736.79 47.75 17081.71 37814.95 2015-07-22 09:33:36.000 203 33736.78 47.74 17081.69 88888.00 2015-07-22 09:33:37.000 203 33736.74 47.69 17081.66 88888.00 2015-07-22 09:33:38.000 203 33736.75 47.72 17081.66 88888.00 2015-07-22 09:33:39.000 203 33736.73 47.75 17081.69 88888.00 2015-07-22 09:33:40.000 203 33736.73 47.77 17081.72 37814.84 2015-07-22 09:33:41.000 203 33736.75 47.76 17081.70 88888.00 2015-07-22 09:33:42.000 203 33736.73 47.75 17081.73 88888.00 2015-07-22 09:33:43.000 203 33736.74 47.73 17081.70 88888.00 2015-07-22 09:33:44.000 203 33736.72 47.75 17081.73 88888.00 2015-07-22 09:33:45.000 203 33736.70 47.72 17081.70 37814.84 2015-07-22 09:33:46.000 203 33736.74 47.74 17081.69 88888.00 2015-07-22 09:33:47.000 203 33736.74 47.76 17081.70 88888.00 2015-07-22 09:33:48.000 203 33736.69 47.76 17081.71 88888.00 2015-07-22 09:33:49.000 203 33736.73 47.79 17081.73 88888.00 2015-07-22 09:33:50.000 203 33736.77 47.77 17081.71 37814.88 2015-07-22 09:33:51.000 203 33736.74 47.76 17081.65 88888.00 2015-07-22 09:33:52.000 203 33736.72 47.75 17081.65 88888.00 2015-07-22 09:33:53.000 203 33736.74 47.71 17081.65 88888.00 2015-07-22 09:33:54.000 203 33736.74 47.74 17081.67 88888.00 2015-07-22 09:33:55.000 203 33736.78 47.74 17081.65 37814.83 2015-07-22 09:33:56.000 203 33736.75 47.72 17081.70 88888.00 2015-07-22 09:33:57.000 203 33736.78 47.73 17081.68 88888.00 2015-07-22 09:33:58.000 203 33736.79 47.75 17081.66 88888.00 2015-07-22 09:33:59.000 203 33736.79 47.77 17081.66 88888.00 2015-07-22 09:34:00.000 203 33736.77 47.73 17081.66 37814.83 2015-07-22 09:34:01.000 203 33736.76 47.75 17081.64 88888.00 2015-07-22 09:34:02.000 203 33736.73 47.79 17081.64 88888.00 2015-07-22 09:34:03.000 203 33736.72 47.76 17081.65 88888.00 2015-07-22 09:34:04.000 203 33736.71 47.75 17081.64 88888.00 2015-07-22 09:34:05.000 203 33736.74 47.76 17081.71 37814.87 2015-07-22 09:34:06.000 203 33736.73 47.76 17081.71 88888.00 2015-07-22 09:34:07.000 203 33736.68 47.74 17081.68 88888.00 2015-07-22 09:34:08.000 203 33736.65 47.73 17081.67 88888.00 2015-07-22 09:34:09.000 203 33736.70 47.71 17081.63 88888.00 2015-07-22 09:34:10.000 203 33736.73 47.73 17081.60 37814.87 2015-07-22 09:34:11.000 203 33736.72 47.72 17081.57 88888.00 2015-07-22 09:34:12.000 203 33736.74 47.68 17081.56 88888.00 2015-07-22 09:34:13.000 203 33736.77 47.65 17081.60 88888.00 2015-07-22 09:34:14.000 203 33736.75 47.68 17081.62 88888.00 2015-07-22 09:34:15.000 203 33736.74 47.70 17081.63 37814.83 2015-07-22 09:34:16.000 203 33736.74 47.66 17081.58 88888.00 2015-07-22 09:34:17.000 203 33736.73 47.65 17081.61 88888.00 2015-07-22 09:34:18.000 203 33736.74 47.73 17081.60 88888.00 2015-07-22 09:34:19.000 203 33736.72 47.72 17081.58 88888.00 2015-07-22 09:34:20.000 203 33736.75 47.69 17081.58 37814.81 2015-07-22 09:34:21.000 203 33736.74 47.68 17081.55 88888.00 2015-07-22 09:34:22.000 203 33736.74 47.68 17081.54 88888.00 2015-07-22 09:34:23.000 203 33736.71 47.65 17081.55 88888.00 2015-07-22 09:34:24.000 203 33736.70 47.65 17081.56 88888.00 2015-07-22 09:34:25.000 203 33736.70 47.68 17081.54 37814.84 2015-07-22 09:34:26.000 203 33736.75 47.72 17081.60 88888.00 2015-07-22 09:34:27.000 203 33736.73 47.71 17081.67 88888.00 2015-07-22 09:34:28.000 203 33736.73 47.69 17081.64 88888.00 2015-07-22 09:34:29.000 203 33736.72 47.72 17081.64 88888.00 2015-07-22 09:34:30.000 203 33736.73 47.71 17081.61 37814.78 2015-07-22 09:34:31.000 203 33736.72 47.67 17081.61 88888.00 2015-07-22 09:34:32.000 203 33736.72 47.66 17081.56 88888.00 2015-07-22 09:34:33.000 203 33736.77 47.68 17081.57 88888.00 2015-07-22 09:34:34.000 203 33736.75 47.70 17081.60 88888.00 2015-07-22 09:34:35.000 203 33736.74 47.71 17081.58 37814.73 2015-07-22 09:34:36.000 203 33736.78 47.75 17081.56 88888.00 2015-07-22 09:34:37.000 203 33736.79 47.76 17081.53 88888.00 2015-07-22 09:34:38.000 203 33736.78 47.75 17081.48 88888.00 2015-07-22 09:34:39.000 203 33736.79 47.74 17081.51 88888.00 2015-07-22 09:34:40.000 203 33736.78 47.78 17081.51 37814.71 2015-07-22 09:34:41.000 203 33736.77 47.80 17081.52 88888.00 2015-07-22 09:34:42.000 203 33736.77 47.77 17081.51 88888.00 2015-07-22 09:34:43.000 203 33736.72 47.77 17081.50 88888.00 2015-07-22 09:34:44.000 203 33736.71 47.79 17081.50 88888.00 2015-07-22 09:34:45.000 203 33736.72 47.79 17081.52 37814.70 2015-07-22 09:34:46.000 203 33736.75 47.82 17081.50 88888.00 2015-07-22 09:34:47.000 203 33736.74 47.85 17081.52 88888.00 2015-07-22 09:34:48.000 203 33736.75 47.81 17081.53 88888.00 2015-07-22 09:34:49.000 203 33736.77 47.79 17081.52 88888.00 2015-07-22 09:34:50.000 203 33736.78 47.84 17081.51 37814.74 2015-07-22 09:34:51.000 203 33736.78 47.84 17081.51 88888.00 2015-07-22 09:34:52.000 203 33736.78 47.84 17081.53 88888.00 2015-07-22 09:34:53.000 203 33736.75 47.82 17081.54 88888.00 2015-07-22 09:34:54.000 203 33736.73 47.73 17081.54 88888.00 2015-07-22 09:34:55.000 203 33736.79 47.77 17081.51 37814.79 2015-07-22 09:34:56.000 203 33736.79 47.73 17081.51 88888.00 2015-07-22 09:34:57.000 203 33736.77 47.73 17081.47 88888.00 2015-07-22 09:34:58.000 203 33736.72 47.74 17081.47 88888.00 2015-07-22 09:34:59.000 203 33736.72 47.72 17081.50 88888.00 2015-07-22 09:35:00.000 203 33736.73 47.70 17081.51 37814.66 2015-07-22 09:35:01.000 203 33736.74 47.71 17081.48 88888.00 2015-07-22 09:35:02.000 203 33736.74 47.77 17081.47 88888.00 2015-07-22 09:35:03.000 203 33736.73 47.73 17081.46 88888.00 2015-07-22 09:35:04.000 203 33736.72 47.73 17081.46 88888.00 2015-07-22 09:35:05.000 203 33736.70 47.70 17081.44 37814.69 2015-07-22 09:35:06.000 203 33736.68 47.70 17081.41 88888.00 2015-07-22 09:35:07.000 203 33736.67 47.72 17081.41 88888.00 2015-07-22 09:35:08.000 203 33736.63 47.78 17081.47 88888.00 2015-07-22 09:35:09.000 203 33736.61 47.77 17081.46 88888.00 2015-07-22 09:35:10.000 203 33736.66 47.80 17081.45 37814.72 2015-07-22 09:35:11.000 203 33736.69 47.83 17081.45 88888.00 2015-07-22 09:35:12.000 203 33736.68 47.82 17081.44 88888.00 2015-07-22 09:35:13.000 203 33736.69 47.83 17081.44 88888.00 2015-07-22 09:35:14.000 203 33736.64 47.81 17081.43 88888.00 2015-07-22 09:35:15.000 203 33736.64 47.82 17081.44 37814.73 2015-07-22 09:35:16.000 203 33736.66 47.83 17081.44 88888.00 2015-07-22 09:35:17.000 203 33736.67 47.79 17081.38 88888.00 2015-07-22 09:35:18.000 203 33736.64 47.84 17081.36 88888.00 2015-07-22 09:35:19.000 203 33736.64 47.84 17081.39 88888.00 2015-07-22 09:35:20.000 203 33736.64 47.83 17081.39 37814.53 2015-07-22 09:35:21.000 203 33736.64 47.80 17081.36 88888.00 2015-07-22 09:35:22.000 203 33736.63 47.76 17081.36 88888.00 2015-07-22 09:35:23.000 203 33736.64 47.75 17081.37 88888.00 2015-07-22 09:35:24.000 203 33736.65 47.76 17081.40 88888.00 2015-07-22 09:35:25.000 203 33736.63 47.82 17081.45 37814.65 2015-07-22 09:35:26.000 203 33736.64 47.81 17081.42 88888.00 2015-07-22 09:35:27.000 203 33736.65 47.75 17081.35 88888.00 2015-07-22 09:35:28.000 203 33736.63 47.75 17081.39 88888.00 2015-07-22 09:35:29.000 203 33736.62 47.79 17081.40 88888.00 2015-07-22 09:35:30.000 203 33736.59 47.77 17081.44 37814.62 2015-07-22 09:35:31.000 203 33736.57 47.78 17081.43 88888.00 2015-07-22 09:35:32.000 203 33736.57 47.80 17081.39 88888.00 2015-07-22 09:35:33.000 203 33736.59 47.81 17081.40 88888.00 2015-07-22 09:35:34.000 203 33736.58 47.80 17081.42 88888.00 2015-07-22 09:35:35.000 203 33736.57 47.81 17081.42 37814.46 2015-07-22 09:35:36.000 203 33736.57 47.84 17081.42 88888.00 2015-07-22 09:35:37.000 203 33736.59 47.83 17081.45 88888.00 2015-07-22 09:35:38.000 203 33736.57 47.84 17081.44 88888.00 2015-07-22 09:35:39.000 203 33736.56 47.86 17081.40 88888.00 2015-07-22 09:35:40.000 203 33736.55 47.84 17081.39 37814.51 2015-07-22 09:35:41.000 203 33736.54 47.77 17081.40 88888.00 2015-07-22 09:35:42.000 203 33736.54 47.77 17081.46 88888.00 2015-07-22 09:35:43.000 203 33736.52 47.79 17081.43 88888.00 2015-07-22 09:35:44.000 203 33736.55 47.86 17081.39 88888.00 2015-07-22 09:35:45.000 203 33736.54 47.87 17081.44 37814.50 2015-07-22 09:35:46.000 203 33736.50 47.84 17081.44 88888.00 2015-07-22 09:35:47.000 203 33736.49 47.82 17081.43 88888.00 2015-07-22 09:35:48.000 203 33736.50 47.84 17081.43 88888.00 2015-07-22 09:35:49.000 203 33736.50 47.86 17081.37 88888.00 2015-07-22 09:35:50.000 203 33736.50 47.89 17081.37 37814.46 2015-07-22 09:35:51.000 203 33736.46 47.87 17081.36 88888.00 2015-07-22 09:35:52.000 203 33736.46 47.83 17081.36 88888.00 2015-07-22 09:35:53.000 203 33736.49 47.85 17081.39 88888.00 2015-07-22 09:35:54.000 203 33736.48 47.87 17081.37 88888.00 2015-07-22 09:35:55.000 203 33736.49 47.84 17081.38 37814.47 2015-07-22 09:35:56.000 203 33736.47 47.84 17081.36 88888.00 2015-07-22 09:35:57.000 203 33736.49 47.81 17081.39 88888.00 2015-07-22 09:35:58.000 203 33736.49 47.83 17081.37 88888.00 2015-07-22 09:35:59.000 203 33736.52 47.88 17081.33 88888.00 2015-07-22 09:36:00.000 203 33736.51 47.88 17081.34 37814.44 2015-07-22 09:36:01.000 203 33736.47 47.86 17081.33 88888.00 2015-07-22 09:36:02.000 203 33736.51 47.90 17081.33 88888.00 2015-07-22 09:36:03.000 203 33736.50 47.87 17081.39 88888.00 2015-07-22 09:36:04.000 203 33736.50 47.88 17081.38 88888.00 2015-07-22 09:36:05.000 203 33736.51 47.87 17081.34 37814.41 2015-07-22 09:36:06.000 203 33736.48 47.87 17081.35 88888.00 2015-07-22 09:36:07.000 203 33736.43 47.86 17081.32 88888.00 2015-07-22 09:36:08.000 203 33736.43 47.79 17081.33 88888.00 2015-07-22 09:36:09.000 203 33736.40 47.79 17081.33 88888.00 2015-07-22 09:36:10.000 203 33736.39 47.78 17081.35 37814.37 2015-07-22 09:36:11.000 203 33736.37 47.80 17081.36 88888.00 2015-07-22 09:36:12.000 203 33736.34 47.82 17081.35 88888.00 2015-07-22 09:36:13.000 203 33736.35 47.85 17081.28 88888.00 2015-07-22 09:36:14.000 203 33736.32 47.85 17081.25 88888.00 2015-07-22 09:36:15.000 203 33736.36 47.88 17081.31 37814.37 2015-07-22 09:36:16.000 203 33736.36 47.88 17081.33 88888.00 2015-07-22 09:36:17.000 203 33736.36 47.88 17081.33 88888.00 2015-07-22 09:36:18.000 203 33736.34 47.89 17081.34 88888.00 2015-07-22 09:36:19.000 203 33736.32 47.93 17081.36 88888.00 2015-07-22 09:36:20.000 203 33736.31 47.91 17081.31 37814.30 2015-07-22 09:36:21.000 203 33736.35 47.88 17081.39 88888.00 2015-07-22 09:36:22.000 203 33736.32 47.84 17081.40 88888.00 2015-07-22 09:36:23.000 203 33736.35 47.83 17081.34 88888.00 2015-07-22 09:36:24.000 203 33736.35 47.88 17081.34 88888.00 2015-07-22 09:36:25.000 203 33736.33 47.87 17081.34 37814.39 2015-07-22 09:36:26.000 203 33736.37 47.83 17081.35 88888.00 2015-07-22 09:36:27.000 203 33736.38 47.83 17081.37 88888.00 2015-07-22 09:36:28.000 203 33736.41 47.84 17081.39 88888.00 2015-07-22 09:36:29.000 203 33736.37 47.82 17081.35 88888.00 2015-07-22 09:36:30.000 203 33736.32 47.81 17081.35 37814.34 2015-07-22 09:36:31.000 203 33736.28 47.82 17081.36 88888.00 2015-07-22 09:36:32.000 203 33736.33 47.84 17081.34 88888.00 2015-07-22 09:36:33.000 203 33736.35 47.84 17081.34 88888.00 2015-07-22 09:36:34.000 203 33736.38 47.80 17081.29 88888.00 2015-07-22 09:36:35.000 203 33736.36 47.80 17081.31 37814.35 2015-07-22 09:36:36.000 203 33736.40 47.81 17081.29 88888.00 2015-07-22 09:36:37.000 203 33736.39 47.82 17081.34 88888.00 2015-07-22 09:36:38.000 203 33736.41 47.82 17081.31 88888.00 2015-07-22 09:36:39.000 203 33736.39 47.80 17081.26 88888.00 2015-07-22 09:36:40.000 203 33736.42 47.83 17081.29 37814.25 2015-07-22 09:36:41.000 203 33736.45 47.82 17081.33 88888.00 2015-07-22 09:36:42.000 203 33736.43 47.79 17081.30 88888.00 2015-07-22 09:36:43.000 203 33736.42 47.79 17081.25 88888.00 2015-07-22 09:36:44.000 203 33736.45 47.80 17081.28 88888.00 2015-07-22 09:36:45.000 203 33736.47 47.80 17081.27 37814.40 2015-07-22 09:36:46.000 203 33736.51 47.81 17081.24 88888.00 2015-07-22 09:36:47.000 203 33736.46 47.80 17081.29 88888.00 2015-07-22 09:36:48.000 203 33736.43 47.78 17081.26 88888.00 2015-07-22 09:36:49.000 203 33736.43 47.79 17081.27 88888.00 2015-07-22 09:36:50.000 203 33736.45 47.80 17081.27 37814.40 2015-07-22 09:36:51.000 203 33736.50 47.80 17081.29 88888.00 2015-07-22 09:36:52.000 203 33736.52 47.80 17081.26 88888.00 2015-07-22 09:36:53.000 203 33736.53 47.79 17081.24 88888.00 2015-07-22 09:36:54.000 203 33736.55 47.80 17081.27 88888.00 2015-07-22 09:36:55.000 203 33736.53 47.77 17081.29 37814.31 2015-07-22 09:36:56.000 203 33736.57 47.76 17081.29 88888.00 2015-07-22 09:36:57.000 203 33736.58 47.74 17081.30 88888.00 2015-07-22 09:36:58.000 203 33736.54 47.70 17081.26 88888.00 2015-07-22 09:36:59.000 203 33736.54 47.70 17081.26 88888.00 2015-07-22 09:37:00.000 203 33736.55 47.72 17081.21 37814.38 2015-07-22 09:37:01.000 203 33736.56 47.80 17081.22 88888.00 2015-07-22 09:37:02.000 203 33736.56 47.81 17081.24 88888.00 2015-07-22 09:37:03.000 203 33736.52 47.82 17081.19 88888.00 2015-07-22 09:37:04.000 203 33736.54 47.74 17081.20 88888.00 2015-07-22 09:37:05.000 203 33736.53 47.73 17081.23 37814.50 2015-07-22 09:37:06.000 203 33736.54 47.75 17081.24 88888.00 2015-07-22 09:37:07.000 203 33736.57 47.77 17081.22 88888.00 2015-07-22 09:37:08.000 203 33736.57 47.77 17081.19 88888.00 2015-07-22 09:37:09.000 203 33736.55 47.74 17081.15 88888.00 2015-07-22 09:37:10.000 203 33736.55 47.72 17081.21 37814.47 2015-07-22 09:37:11.000 203 33736.58 47.71 17081.22 88888.00 2015-07-22 09:37:12.000 203 33736.59 47.68 17081.21 88888.00 2015-07-22 09:37:13.000 203 33736.61 47.69 17081.21 88888.00 2015-07-22 09:37:14.000 203 33736.61 47.68 17081.19 88888.00 2015-07-22 09:37:15.000 203 33736.61 47.62 17081.18 37814.44 2015-07-22 09:37:16.000 203 33736.61 47.62 17081.17 88888.00 2015-07-22 09:37:17.000 203 33736.61 47.60 17081.20 88888.00 2015-07-22 09:37:18.000 203 33736.59 47.56 17081.19 88888.00 2015-07-22 09:37:19.000 203 33736.59 47.58 17081.21 88888.00 2015-07-22 09:37:20.000 203 33736.57 47.58 17081.17 37814.43 2015-07-22 09:37:21.000 203 33736.59 47.61 17081.19 88888.00 2015-07-22 09:37:22.000 203 33736.64 47.63 17081.20 88888.00 2015-07-22 09:37:23.000 203 33736.65 47.62 17081.19 88888.00 2015-07-22 09:37:24.000 203 33736.66 47.63 17081.17 88888.00 2015-07-22 09:37:25.000 203 33736.62 47.63 17081.18 37814.35 2015-07-22 09:37:26.000 203 33736.60 47.59 17081.13 88888.00 2015-07-22 09:37:27.000 203 33736.61 47.63 17081.16 88888.00 2015-07-22 09:37:28.000 203 33736.61 47.64 17081.12 88888.00 2015-07-22 09:37:29.000 203 33736.62 47.62 17081.10 88888.00 2015-07-22 09:37:30.000 203 33736.63 47.59 17081.14 37814.38 2015-07-22 09:37:31.000 203 33736.58 47.62 17081.12 88888.00 2015-07-22 09:37:32.000 203 33736.57 47.63 17081.14 88888.00 2015-07-22 09:37:33.000 203 33736.56 47.63 17081.15 88888.00 2015-07-22 09:37:34.000 203 33736.60 47.61 17081.15 88888.00 2015-07-22 09:37:35.000 203 33736.61 47.65 17081.12 37814.41 2015-07-22 09:37:36.000 203 33736.56 47.68 17081.16 88888.00 2015-07-22 09:37:37.000 203 33736.50 47.64 17081.12 88888.00 2015-07-22 09:37:38.000 203 33736.52 47.60 17081.13 88888.00 2015-07-22 09:37:39.000 203 33736.59 47.60 17081.11 88888.00 2015-07-22 09:37:40.000 203 33736.59 47.58 17081.12 37814.31 2015-07-22 09:37:41.000 203 33736.56 47.53 17081.16 88888.00 2015-07-22 09:37:42.000 203 33736.55 47.57 17081.14 88888.00 2015-07-22 09:37:43.000 203 33736.56 47.56 17081.08 88888.00 2015-07-22 09:37:44.000 203 33736.57 47.55 17081.06 88888.00 2015-07-22 09:37:45.000 203 33736.53 47.58 17081.07 37814.34 2015-07-22 09:37:46.000 203 33736.51 47.58 17081.10 88888.00 2015-07-22 09:37:47.000 203 33736.53 47.56 17081.12 88888.00 2015-07-22 09:37:48.000 203 33736.53 47.56 17081.11 88888.00 2015-07-22 09:37:49.000 203 33736.53 47.55 17081.10 88888.00 2015-07-22 09:37:50.000 203 33736.53 47.55 17081.06 37814.40 2015-07-22 09:37:51.000 203 33736.53 47.53 17081.08 88888.00 2015-07-22 09:37:52.000 203 33736.52 47.49 17081.09 88888.00 2015-07-22 09:37:53.000 203 33736.51 47.43 17081.06 88888.00 2015-07-22 09:37:54.000 203 33736.46 47.40 17081.05 88888.00 2015-07-22 09:37:55.000 203 33736.45 47.40 17081.07 37814.29 2015-07-22 09:37:56.000 203 33736.45 47.43 17081.06 88888.00 2015-07-22 09:37:57.000 203 33736.45 47.46 17081.02 88888.00 2015-07-22 09:37:58.000 203 33736.44 47.44 17081.02 88888.00 2015-07-22 09:37:59.000 203 33736.43 47.42 17081.08 88888.00 2015-07-22 09:38:00.000 203 33736.44 47.44 17081.08 37814.32 2015-07-22 09:38:01.000 203 33736.47 47.46 17081.06 88888.00 2015-07-22 09:38:02.000 203 33736.51 47.45 17081.03 88888.00 2015-07-22 09:38:03.000 203 33736.52 47.40 17081.04 88888.00 2015-07-22 09:38:04.000 203 33736.49 47.42 17081.06 88888.00 2015-07-22 09:38:05.000 203 33736.45 47.41 17081.03 37814.16 2015-07-22 09:38:06.000 203 33736.45 47.41 17081.04 88888.00 2015-07-22 09:38:07.000 203 33736.46 47.43 17081.05 88888.00 2015-07-22 09:38:08.000 203 33736.44 47.42 17081.05 88888.00 2015-07-22 09:38:09.000 203 33736.42 47.40 17081.06 88888.00 2015-07-22 09:38:10.000 203 33736.38 47.43 17081.08 37814.23 2015-07-22 09:38:11.000 203 33736.38 47.42 17081.10 88888.00 2015-07-22 09:38:12.000 203 33736.43 47.37 17081.08 88888.00 2015-07-22 09:38:13.000 203 33736.36 47.40 17081.06 88888.00 2015-07-22 09:38:14.000 203 33736.36 47.38 17081.03 88888.00 2015-07-22 09:38:15.000 203 33736.38 47.31 17081.03 37814.23 2015-07-22 09:38:16.000 203 33736.39 47.34 17081.02 88888.00 2015-07-22 09:38:17.000 203 33736.41 47.38 17081.03 88888.00 2015-07-22 09:38:18.000 203 33736.36 47.38 17081.00 88888.00 2015-07-22 09:38:19.000 203 33736.31 47.39 17081.02 88888.00 2015-07-22 09:38:20.000 203 33736.29 47.37 17081.04 37814.18 2015-07-22 09:38:21.000 203 33736.32 47.41 17081.04 88888.00 2015-07-22 09:38:22.000 203 33736.33 47.44 17081.04 88888.00 2015-07-22 09:38:23.000 203 33736.33 47.43 17080.98 88888.00 2015-07-22 09:38:24.000 203 33736.34 47.40 17080.99 88888.00 2015-07-22 09:38:25.000 203 33736.37 47.40 17081.00 37814.12 2015-07-22 09:38:26.000 203 33736.40 47.34 17081.05 88888.00 2015-07-22 09:38:27.000 203 33736.39 47.32 17081.00 88888.00 2015-07-22 09:38:28.000 203 33736.42 47.37 17081.01 88888.00 2015-07-22 09:38:29.000 203 33736.42 47.37 17080.97 88888.00 2015-07-22 09:38:30.000 203 33736.36 47.37 17081.00 37814.17 2015-07-22 09:38:31.000 203 33736.33 47.38 17081.00 88888.00 2015-07-22 09:38:32.000 203 33736.33 47.42 17081.00 88888.00 2015-07-22 09:38:33.000 203 33736.35 47.40 17080.99 88888.00 2015-07-22 09:38:34.000 203 33736.35 47.38 17081.01 88888.00 2015-07-22 09:38:35.000 203 33736.36 47.39 17080.96 37814.15 2015-07-22 09:38:36.000 203 33736.37 47.41 17080.94 88888.00 2015-07-22 09:38:37.000 203 33736.39 47.46 17080.97 88888.00 2015-07-22 09:38:38.000 203 33736.36 47.51 17081.00 88888.00 2015-07-22 09:38:39.000 203 33736.37 47.48 17080.99 88888.00 2015-07-22 09:38:40.000 203 33736.33 47.45 17080.99 37814.16 2015-07-22 09:38:41.000 203 33736.32 47.46 17080.97 88888.00 2015-07-22 09:38:42.000 203 33736.31 47.41 17080.91 88888.00 2015-07-22 09:38:43.000 203 33736.31 47.41 17080.93 88888.00 2015-07-22 09:38:44.000 203 33736.26 47.36 17080.93 88888.00 2015-07-22 09:38:45.000 203 33736.24 47.40 17080.98 37814.04 2015-07-22 09:38:46.000 203 33736.23 47.38 17080.97 88888.00 2015-07-22 09:38:47.000 203 33736.25 47.38 17080.95 88888.00 2015-07-22 09:38:48.000 203 33736.27 47.37 17080.91 88888.00 2015-07-22 09:38:49.000 203 33736.23 47.38 17080.94 88888.00 2015-07-22 09:38:50.000 203 33736.23 47.36 17080.96 37814.08 2015-07-22 09:38:51.000 203 33736.25 47.38 17080.97 88888.00 2015-07-22 09:38:52.000 203 33736.32 47.38 17080.94 88888.00 2015-07-22 09:38:53.000 203 33736.31 47.41 17080.92 88888.00 2015-07-22 09:38:54.000 203 33736.31 47.44 17080.95 88888.00 2015-07-22 09:38:55.000 203 33736.32 47.42 17080.94 37814.09 2015-07-22 09:38:56.000 203 33736.29 47.43 17080.94 88888.00 2015-07-22 09:38:57.000 203 33736.27 47.42 17080.90 88888.00 2015-07-22 09:38:58.000 203 33736.29 47.44 17080.91 88888.00 2015-07-22 09:38:59.000 203 33736.29 47.43 17080.91 88888.00 2015-07-22 09:39:00.000 203 33736.25 47.45 17080.91 37814.11 2015-07-22 09:39:01.000 203 33736.28 47.50 17080.89 88888.00 2015-07-22 09:39:02.000 203 33736.32 47.49 17080.90 88888.00 2015-07-22 09:39:03.000 203 33736.30 47.49 17080.93 88888.00 2015-07-22 09:39:04.000 203 33736.27 47.47 17080.93 88888.00 2015-07-22 09:39:05.000 203 33736.27 47.44 17080.93 37814.11 2015-07-22 09:39:06.000 203 33736.31 47.44 17080.92 88888.00 2015-07-22 09:39:07.000 203 33736.33 47.45 17080.90 88888.00 2015-07-22 09:39:08.000 203 33736.30 47.44 17080.93 88888.00 2015-07-22 09:39:09.000 203 33736.32 47.41 17080.93 88888.00 2015-07-22 09:39:10.000 203 33736.29 47.42 17080.93 37814.09 2015-07-22 09:39:11.000 203 33736.24 47.42 17080.93 88888.00 2015-07-22 09:39:12.000 203 33736.25 47.45 17080.94 88888.00 2015-07-22 09:39:13.000 203 33736.26 47.46 17080.97 88888.00 2015-07-22 09:39:14.000 203 33736.26 47.43 17080.93 88888.00 2015-07-22 09:39:15.000 203 33736.25 47.42 17080.91 37814.09 2015-07-22 09:39:16.000 203 33736.23 47.45 17080.89 88888.00 2015-07-22 09:39:17.000 203 33736.20 47.41 17080.92 88888.00 2015-07-22 09:39:18.000 203 33736.20 47.41 17080.93 88888.00 2015-07-22 09:39:19.000 203 33736.20 47.43 17080.88 88888.00 2015-07-22 09:39:20.000 203 33736.20 47.44 17080.91 37814.03 2015-07-22 09:39:21.000 203 33736.18 47.42 17080.95 88888.00 2015-07-22 09:39:22.000 203 33736.18 47.40 17080.92 88888.00 2015-07-22 09:39:23.000 203 33736.19 47.43 17080.89 88888.00 2015-07-22 09:39:24.000 203 33736.22 47.37 17080.85 88888.00 2015-07-22 09:39:25.000 203 33736.23 47.39 17080.88 37813.95 2015-07-22 09:39:26.000 203 33736.21 47.38 17080.85 88888.00 2015-07-22 09:39:27.000 203 33736.21 47.36 17080.84 88888.00 2015-07-22 09:39:28.000 203 33736.20 47.39 17080.84 88888.00 2015-07-22 09:39:29.000 203 33736.19 47.40 17080.86 88888.00 2015-07-22 09:39:30.000 203 33736.16 47.37 17080.87 37814.00 2015-07-22 09:39:31.000 203 33736.18 47.39 17080.88 88888.00 2015-07-22 09:39:32.000 203 33736.19 47.42 17080.90 88888.00 2015-07-22 09:39:33.000 203 33736.17 47.43 17080.92 88888.00 2015-07-22 09:39:34.000 203 33736.15 47.44 17080.91 88888.00 2015-07-22 09:39:35.000 203 33736.15 47.42 17080.88 37814.02 2015-07-22 09:39:36.000 203 33736.20 47.42 17080.88 88888.00 2015-07-22 09:39:37.000 203 33736.17 47.39 17080.84 88888.00 2015-07-22 09:39:38.000 203 33736.18 47.39 17080.84 88888.00 2015-07-22 09:39:39.000 203 33736.16 47.41 17080.89 88888.00 2015-07-22 09:39:40.000 203 33736.12 47.38 17080.88 37813.92 2015-07-22 09:39:41.000 203 33736.11 47.33 17080.86 88888.00 2015-07-22 09:39:42.000 203 33736.13 47.30 17080.90 88888.00 2015-07-22 09:39:43.000 203 33736.13 47.31 17080.88 88888.00 2015-07-22 09:39:44.000 203 33736.13 47.28 17080.85 88888.00 2015-07-22 09:39:45.000 203 33736.14 47.28 17080.89 37814.00 2015-07-22 09:39:46.000 203 33736.13 47.31 17080.89 88888.00 2015-07-22 09:39:47.000 203 33736.13 47.33 17080.89 88888.00 2015-07-22 09:39:48.000 203 33736.10 47.30 17080.86 88888.00 2015-07-22 09:39:49.000 203 33736.10 47.31 17080.85 88888.00 2015-07-22 09:39:50.000 203 33736.10 47.32 17080.84 37813.85 2015-07-22 09:39:51.000 203 33736.12 47.32 17080.85 88888.00 2015-07-22 09:39:52.000 203 33736.11 47.28 17080.89 88888.00 2015-07-22 09:39:53.000 203 33736.13 47.32 17080.92 88888.00 2015-07-22 09:39:54.000 203 33736.12 47.33 17080.88 88888.00 2015-07-22 09:39:55.000 203 33736.11 47.28 17080.88 37813.92 2015-07-22 09:39:56.000 203 33736.12 47.29 17080.90 88888.00 2015-07-22 09:39:57.000 203 33736.13 47.27 17080.87 88888.00 2015-07-22 09:39:58.000 203 33736.15 47.26 17080.86 88888.00 2015-07-22 09:39:59.000 203 33736.12 47.28 17080.80 88888.00 2015-07-22 09:40:00.000 203 33736.07 47.25 17080.76 37813.92 2015-07-22 09:40:01.000 203 33736.11 47.27 17080.76 88888.00 2015-07-22 09:40:02.000 203 33736.12 47.28 17080.74 88888.00 2015-07-22 09:40:03.000 203 33736.14 47.22 17080.73 88888.00 2015-07-22 09:40:04.000 203 33736.12 47.26 17080.76 88888.00 2015-07-22 09:40:05.000 203 33736.14 47.25 17080.77 37813.82 2015-07-22 09:40:06.000 203 33736.13 47.20 17080.76 88888.00 2015-07-22 09:40:07.000 203 33736.15 47.20 17080.74 88888.00 2015-07-22 09:40:08.000 203 33736.12 47.16 17080.74 88888.00 2015-07-22 09:40:09.000 203 33736.08 47.22 17080.71 88888.00 2015-07-22 09:40:10.000 203 33736.06 47.20 17080.72 37813.91 2015-07-22 09:40:11.000 203 33736.06 47.17 17080.75 88888.00 2015-07-22 09:40:12.000 203 33736.06 47.17 17080.77 88888.00 2015-07-22 09:40:13.000 203 33736.05 47.19 17080.76 88888.00 2015-07-22 09:40:14.000 203 33736.04 47.16 17080.76 88888.00 2015-07-22 09:40:15.000 203 33736.05 47.20 17080.81 37813.83 2015-07-22 09:40:16.000 203 33736.01 47.18 17080.84 88888.00 2015-07-22 09:40:17.000 203 33736.02 47.18 17080.82 88888.00 2015-07-22 09:40:18.000 203 33736.01 47.19 17080.80 88888.00 2015-07-22 09:40:19.000 203 33736.01 47.20 17080.75 88888.00 2015-07-22 09:40:20.000 203 33736.03 47.24 17080.79 37813.84 2015-07-22 09:40:21.000 203 33736.00 47.30 17080.82 88888.00 2015-07-22 09:40:22.000 203 33736.02 47.29 17080.81 88888.00 2015-07-22 09:40:23.000 203 33735.99 47.25 17080.80 88888.00 2015-07-22 09:40:24.000 203 33735.99 47.24 17080.78 88888.00 2015-07-22 09:40:25.000 203 33736.01 47.26 17080.76 37813.75 2015-07-22 09:40:26.000 203 33736.00 47.23 17080.76 88888.00 2015-07-22 09:40:27.000 203 33735.98 47.24 17080.79 88888.00 2015-07-22 09:40:28.000 203 33735.99 47.24 17080.78 88888.00 2015-07-22 09:40:29.000 203 33735.98 47.21 17080.77 88888.00 2015-07-22 09:40:30.000 203 33735.98 47.21 17080.75 37813.80 2015-07-22 09:40:31.000 203 33735.96 47.21 17080.76 88888.00 2015-07-22 09:40:32.000 203 33735.95 47.22 17080.75 88888.00 2015-07-22 09:40:33.000 203 33735.96 47.23 17080.74 88888.00 2015-07-22 09:40:34.000 203 33736.01 47.25 17080.73 88888.00 2015-07-22 09:40:35.000 203 33736.01 47.28 17080.74 37813.80 2015-07-22 09:40:36.000 203 33736.02 47.28 17080.76 88888.00 2015-07-22 09:40:37.000 203 33735.97 47.25 17080.77 88888.00 2015-07-22 09:40:38.000 203 33735.97 47.26 17080.74 88888.00 2015-07-22 09:40:39.000 203 33735.96 47.31 17080.70 88888.00 2015-07-22 09:40:40.000 203 33735.97 47.27 17080.69 37813.78 2015-07-22 09:40:41.000 203 33735.93 47.23 17080.71 88888.00 2015-07-22 09:40:42.000 203 33735.95 47.26 17080.72 88888.00 2015-07-22 09:40:43.000 203 33735.96 47.24 17080.75 88888.00 2015-07-22 09:40:44.000 203 33735.96 47.23 17080.74 88888.00 2015-07-22 09:40:45.000 203 33735.96 47.23 17080.69 37813.65 2015-07-22 09:40:46.000 203 33735.93 47.22 17080.68 88888.00 2015-07-22 09:40:47.000 203 33735.93 47.23 17080.72 88888.00 2015-07-22 09:40:48.000 203 33735.88 47.21 17080.72 88888.00 2015-07-22 09:40:49.000 203 33735.89 47.18 17080.66 88888.00 2015-07-22 09:40:50.000 203 33735.87 47.14 17080.68 37813.68 2015-07-22 09:40:51.000 203 33735.89 47.18 17080.70 88888.00 2015-07-22 09:40:52.000 203 33735.93 47.22 17080.73 88888.00 2015-07-22 09:40:53.000 203 33735.95 47.21 17080.72 88888.00 2015-07-22 09:40:54.000 203 33735.92 47.24 17080.70 88888.00 2015-07-22 09:40:55.000 203 33735.88 47.25 17080.70 37813.72 2015-07-22 09:40:56.000 203 33735.90 47.23 17080.70 88888.00 2015-07-22 09:40:57.000 203 33735.90 47.17 17080.72 88888.00 2015-07-22 09:40:58.000 203 33735.91 47.19 17080.73 88888.00 2015-07-22 09:40:59.000 203 33735.90 47.20 17080.71 88888.00 2015-07-22 09:41:00.000 203 33735.93 47.22 17080.68 37813.73 2015-07-22 09:41:01.000 203 33735.92 47.23 17080.67 88888.00 2015-07-22 09:41:02.000 203 33735.94 47.21 17080.66 88888.00 2015-07-22 09:41:03.000 203 33735.94 47.21 17080.63 88888.00 2015-07-22 09:41:04.000 203 33735.95 47.18 17080.64 88888.00 2015-07-22 09:41:05.000 203 33735.91 47.14 17080.67 37813.71 2015-07-22 09:41:06.000 203 33735.94 47.17 17080.71 88888.00 2015-07-22 09:41:07.000 203 33735.97 47.10 17080.69 88888.00 2015-07-22 09:41:08.000 203 33735.99 47.10 17080.70 88888.00 2015-07-22 09:41:09.000 203 33735.94 47.14 17080.70 88888.00 2015-07-22 09:41:10.000 203 33735.93 47.20 17080.70 37813.61 2015-07-22 09:41:11.000 203 33735.94 47.20 17080.69 88888.00 2015-07-22 09:41:12.000 203 33735.94 47.18 17080.67 88888.00 2015-07-22 09:41:13.000 203 33735.92 47.17 17080.68 88888.00 2015-07-22 09:41:14.000 203 33735.91 47.16 17080.69 88888.00 2015-07-22 09:41:15.000 203 33735.93 47.19 17080.68 37813.66 2015-07-22 09:41:16.000 203 33735.90 47.16 17080.69 88888.00 2015-07-22 09:41:17.000 203 33735.92 47.13 17080.66 88888.00 2015-07-22 09:41:18.000 203 33735.92 47.17 17080.64 88888.00 2015-07-22 09:41:19.000 203 33735.90 47.16 17080.61 88888.00 2015-07-22 09:41:20.000 203 33735.92 47.12 17080.58 37813.67 2015-07-22 09:41:21.000 203 33735.89 47.11 17080.58 88888.00 2015-07-22 09:41:22.000 203 33735.89 47.12 17080.62 88888.00 2015-07-22 09:41:23.000 203 33735.91 47.12 17080.63 88888.00 2015-07-22 09:41:24.000 203 33735.96 47.12 17080.66 88888.00 2015-07-22 09:41:25.000 203 33735.91 47.13 17080.66 37813.69 2015-07-22 09:41:26.000 203 33735.89 47.13 17080.67 88888.00 2015-07-22 09:41:27.000 203 33735.93 47.17 17080.66 88888.00 2015-07-22 09:41:28.000 203 33735.94 47.17 17080.64 88888.00 2015-07-22 09:41:29.000 203 33735.94 47.11 17080.61 88888.00 2015-07-22 09:41:30.000 203 33735.92 47.11 17080.58 37813.64 2015-07-22 09:41:31.000 203 33735.84 47.09 17080.59 88888.00 2015-07-22 09:41:32.000 203 33735.87 47.12 17080.58 88888.00 2015-07-22 09:41:33.000 203 33735.88 47.14 17080.59 88888.00 2015-07-22 09:41:34.000 203 33735.89 47.12 17080.57 88888.00 2015-07-22 09:41:35.000 203 33735.88 47.11 17080.60 37813.65 2015-07-22 09:41:36.000 203 33735.91 47.16 17080.61 88888.00 2015-07-22 09:41:37.000 203 33735.88 47.11 17080.62 88888.00 2015-07-22 09:41:38.000 203 33735.88 47.03 17080.63 88888.00 2015-07-22 09:41:39.000 203 33735.87 47.05 17080.60 88888.00 2015-07-22 09:41:40.000 203 33735.88 47.06 17080.59 37813.58 2015-07-22 09:41:41.000 203 33735.84 47.07 17080.60 88888.00 2015-07-22 09:41:42.000 203 33735.84 47.07 17080.61 88888.00 2015-07-22 09:41:43.000 203 33735.85 47.05 17080.62 88888.00 2015-07-22 09:41:44.000 203 33735.89 47.10 17080.64 88888.00 2015-07-22 09:41:45.000 203 33735.91 47.12 17080.59 37813.47 2015-07-22 09:41:46.000 203 33735.89 47.09 17080.55 88888.00 2015-07-22 09:41:47.000 203 33735.87 47.08 17080.54 88888.00 2015-07-22 09:41:48.000 203 33735.87 47.09 17080.57 88888.00 2015-07-22 09:41:49.000 203 33735.86 47.12 17080.57 88888.00 2015-07-22 09:41:50.000 203 33735.81 47.11 17080.56 37813.55 2015-07-22 09:41:51.000 203 33735.84 47.10 17080.57 88888.00 2015-07-22 09:41:52.000 203 33735.84 47.09 17080.55 88888.00 2015-07-22 09:41:53.000 203 33735.85 47.09 17080.53 88888.00 2015-07-22 09:41:54.000 203 33735.84 47.10 17080.53 88888.00 2015-07-22 09:41:55.000 203 33735.81 47.06 17080.54 37813.61 2015-07-22 09:41:56.000 203 33735.81 47.04 17080.55 88888.00 2015-07-22 09:41:57.000 203 33735.83 47.06 17080.54 88888.00 2015-07-22 09:41:58.000 203 33735.83 47.09 17080.58 88888.00 2015-07-22 09:41:59.000 203 33735.81 47.08 17080.57 88888.00 2015-07-22 09:42:00.000 203 33735.77 47.10 17080.59 37813.45 2015-07-22 09:42:01.000 203 33735.73 47.15 17080.60 88888.00 2015-07-22 09:42:02.000 203 33735.75 47.10 17080.57 88888.00 2015-07-22 09:42:03.000 203 33735.78 47.09 17080.53 88888.00 2015-07-22 09:42:04.000 203 33735.77 47.09 17080.53 88888.00 2015-07-22 09:42:05.000 203 33735.76 47.04 17080.55 37813.45 2015-07-22 09:42:06.000 203 33735.80 47.05 17080.54 88888.00 2015-07-22 09:42:07.000 203 33735.82 47.09 17080.47 88888.00 2015-07-22 09:42:08.000 203 33735.84 47.12 17080.50 88888.00 2015-07-22 09:42:09.000 203 33735.84 47.05 17080.47 88888.00 2015-07-22 09:42:10.000 203 33735.85 47.06 17080.47 37813.53 2015-07-22 09:42:11.000 203 33735.81 47.10 17080.46 88888.00 2015-07-22 09:42:12.000 203 33735.85 47.11 17080.43 88888.00 2015-07-22 09:42:13.000 203 33735.88 47.09 17080.42 88888.00 2015-07-22 09:42:14.000 203 33735.87 47.09 17080.41 88888.00 2015-07-22 09:42:15.000 203 33735.86 47.11 17080.43 37813.54 2015-07-22 09:42:16.000 203 33735.86 47.09 17080.43 88888.00 2015-07-22 09:42:17.000 203 33735.84 47.09 17080.46 88888.00 2015-07-22 09:42:18.000 203 33735.86 47.12 17080.49 88888.00 2015-07-22 09:42:19.000 203 33735.86 47.13 17080.51 88888.00 2015-07-22 09:42:20.000 203 33735.83 47.15 17080.51 37813.53 2015-07-22 09:42:21.000 203 33735.84 47.13 17080.49 88888.00 2015-07-22 09:42:22.000 203 33735.83 47.12 17080.50 88888.00 2015-07-22 09:42:23.000 203 33735.80 47.09 17080.48 88888.00 2015-07-22 09:42:24.000 203 33735.79 47.10 17080.45 88888.00 2015-07-22 09:42:25.000 203 33735.78 47.12 17080.45 37813.46 2015-07-22 09:42:26.000 203 33735.81 47.13 17080.42 88888.00 2015-07-22 09:42:27.000 203 33735.84 47.07 17080.43 88888.00 2015-07-22 09:42:28.000 203 33735.82 47.04 17080.39 88888.00 2015-07-22 09:42:29.000 203 33735.83 47.06 17080.40 88888.00 2015-07-22 09:42:30.000 203 33735.86 47.10 17080.40 37813.49 2015-07-22 09:42:31.000 203 33735.87 47.14 17080.41 88888.00 2015-07-22 09:42:32.000 203 33735.86 47.17 17080.43 88888.00 2015-07-22 09:42:33.000 203 33735.83 47.14 17080.40 88888.00 2015-07-22 09:42:34.000 203 33735.82 47.07 17080.41 88888.00 2015-07-22 09:42:35.000 203 33735.80 47.06 17080.39 37813.43 2015-07-22 09:42:36.000 203 33735.82 47.08 17080.41 88888.00 2015-07-22 09:42:37.000 203 33735.77 47.07 17080.40 88888.00 2015-07-22 09:42:38.000 203 33735.80 47.07 17080.40 88888.00 2015-07-22 09:42:39.000 203 33735.80 47.07 17080.37 88888.00 2015-07-22 09:42:40.000 203 33735.78 47.07 17080.34 37813.53 2015-07-22 09:42:41.000 203 33735.83 47.08 17080.36 88888.00 2015-07-22 09:42:42.000 203 33735.81 47.08 17080.35 88888.00 2015-07-22 09:42:43.000 203 33735.78 47.09 17080.35 88888.00 2015-07-22 09:42:44.000 203 33735.79 47.11 17080.32 88888.00 2015-07-22 09:42:45.000 203 33735.76 47.06 17080.34 37813.44 2015-07-22 09:42:46.000 203 33735.79 47.08 17080.34 88888.00 2015-07-22 09:42:47.000 203 33735.78 47.07 17080.32 88888.00 2015-07-22 09:42:48.000 203 33735.81 47.11 17080.31 88888.00 2015-07-22 09:42:49.000 203 33735.80 47.13 17080.31 88888.00 2015-07-22 09:42:50.000 203 33735.84 47.14 17080.36 37813.50 2015-07-22 09:42:51.000 203 33735.79 47.14 17080.35 88888.00 2015-07-22 09:42:52.000 203 33735.79 47.14 17080.35 88888.00 2015-07-22 09:42:53.000 203 33735.79 47.14 17080.36 88888.00 2015-07-22 09:42:54.000 203 33735.76 47.10 17080.38 88888.00 2015-07-22 09:42:55.000 203 33735.73 47.08 17080.36 37813.48 2015-07-22 09:42:56.000 203 33735.75 47.06 17080.30 88888.00 2015-07-22 09:42:57.000 203 33735.80 47.12 17080.31 88888.00 2015-07-22 09:42:58.000 203 33735.81 47.17 17080.34 88888.00 2015-07-22 09:42:59.000 203 33735.82 47.08 17080.33 88888.00 2015-07-22 09:43:00.000 203 33735.80 47.11 17080.27 37813.50 2015-07-22 09:43:01.000 203 33735.77 47.09 17080.27 88888.00 2015-07-22 09:43:02.000 203 33735.79 47.10 17080.25 88888.00 2015-07-22 09:43:03.000 203 33735.81 47.09 17080.29 88888.00 2015-07-22 09:43:04.000 203 33735.81 47.11 17080.26 88888.00 2015-07-22 09:43:05.000 203 33735.79 47.07 17080.25 37813.51 2015-07-22 09:43:06.000 203 33735.80 47.07 17080.30 88888.00 2015-07-22 09:43:07.000 203 33735.80 47.10 17080.29 88888.00 2015-07-22 09:43:08.000 203 33735.78 47.10 17080.31 88888.00 2015-07-22 09:43:09.000 203 33735.80 47.07 17080.29 88888.00 2015-07-22 09:43:10.000 203 33735.83 47.06 17080.31 37813.39 2015-07-22 09:43:11.000 203 33735.84 47.05 17080.31 88888.00 2015-07-22 09:43:12.000 203 33735.85 47.11 17080.30 88888.00 2015-07-22 09:43:13.000 203 33735.81 47.05 17080.29 88888.00 2015-07-22 09:43:14.000 203 33735.80 47.07 17080.31 88888.00 2015-07-22 09:43:15.000 203 33735.82 47.08 17080.31 37813.45 2015-07-22 09:43:16.000 203 33735.81 47.06 17080.31 88888.00 2015-07-22 09:43:17.000 203 33735.81 47.04 17080.29 88888.00 2015-07-22 09:43:18.000 203 33735.78 47.05 17080.29 88888.00 2015-07-22 09:43:19.000 203 33735.76 46.99 17080.29 88888.00 2015-07-22 09:43:20.000 203 33735.79 47.00 17080.28 37813.53 2015-07-22 09:43:21.000 203 33735.81 47.03 17080.26 88888.00 2015-07-22 09:43:22.000 203 33735.80 47.01 17080.29 88888.00 2015-07-22 09:43:23.000 203 33735.76 46.99 17080.29 88888.00 2015-07-22 09:43:24.000 203 33735.77 47.03 17080.29 88888.00 2015-07-22 09:43:25.000 203 33735.78 47.03 17080.30 37813.47 2015-07-22 09:43:26.000 203 33735.79 46.99 17080.25 88888.00 2015-07-22 09:43:27.000 203 33735.82 46.96 17080.29 88888.00 2015-07-22 09:43:28.000 203 33735.85 46.96 17080.30 88888.00 2015-07-22 09:43:29.000 203 33735.82 46.93 17080.24 88888.00 2015-07-22 09:43:30.000 203 33735.81 46.90 17080.29 37813.37 2015-07-22 09:43:31.000 203 33735.79 46.89 17080.27 88888.00 2015-07-22 09:43:32.000 203 33735.79 46.89 17080.29 88888.00 2015-07-22 09:43:33.000 203 33735.78 46.89 17080.28 88888.00 2015-07-22 09:43:34.000 203 33735.78 46.88 17080.31 88888.00 2015-07-22 09:43:35.000 203 33735.78 46.92 17080.29 37813.41 2015-07-22 09:43:36.000 203 33735.80 46.93 17080.32 88888.00 2015-07-22 09:43:37.000 203 33735.82 46.91 17080.31 88888.00 2015-07-22 09:43:38.000 203 33735.81 46.96 17080.27 88888.00 2015-07-22 09:43:39.000 203 33735.79 46.98 17080.25 88888.00 2015-07-22 09:43:40.000 203 33735.77 46.96 17080.26 37813.44 2015-07-22 09:43:41.000 203 33735.75 46.95 17080.25 88888.00 2015-07-22 09:43:42.000 203 33735.78 46.92 17080.23 88888.00 2015-07-22 09:43:43.000 203 33735.80 46.98 17080.25 88888.00 2015-07-22 09:43:44.000 203 33735.76 46.92 17080.27 88888.00 2015-07-22 09:43:45.000 203 33735.75 46.94 17080.29 37813.31 2015-07-22 09:43:46.000 203 33735.74 46.91 17080.29 88888.00 2015-07-22 09:43:47.000 203 33735.76 46.82 17080.28 88888.00 2015-07-22 09:43:48.000 203 33735.79 46.83 17080.28 88888.00 2015-07-22 09:43:49.000 203 33735.81 46.81 17080.26 88888.00 2015-07-22 09:43:50.000 203 33735.84 46.83 17080.25 37813.41 2015-07-22 09:43:51.000 203 33735.81 46.78 17080.23 88888.00 2015-07-22 09:43:52.000 203 33735.82 46.78 17080.23 88888.00 2015-07-22 09:43:53.000 203 33735.78 46.79 17080.19 88888.00 2015-07-22 09:43:54.000 203 33735.75 46.76 17080.17 88888.00 2015-07-22 09:43:55.000 203 33735.77 46.75 17080.18 37813.28 2015-07-22 09:43:56.000 203 33735.78 46.72 17080.20 88888.00 2015-07-22 09:43:57.000 203 33735.74 46.67 17080.18 88888.00 2015-07-22 09:43:58.000 203 33735.78 46.68 17080.24 88888.00 2015-07-22 09:43:59.000 203 33735.77 46.73 17080.23 88888.00 2015-07-22 09:44:00.000 203 33735.80 46.73 17080.21 37813.38 2015-07-22 09:44:01.000 203 33735.80 46.70 17080.20 88888.00 2015-07-22 09:44:02.000 203 33735.76 46.70 17080.20 88888.00 2015-07-22 09:44:03.000 203 33735.72 46.68 17080.17 88888.00 2015-07-22 09:44:04.000 203 33735.78 46.69 17080.22 88888.00 2015-07-22 09:44:05.000 203 33735.81 46.70 17080.19 37813.39 2015-07-22 09:44:06.000 203 33735.78 46.70 17080.16 88888.00 2015-07-22 09:44:07.000 203 33735.79 46.69 17080.20 88888.00 2015-07-22 09:44:08.000 203 33735.80 46.71 17080.20 88888.00 2015-07-22 09:44:09.000 203 33735.81 46.75 17080.17 88888.00 2015-07-22 09:44:10.000 203 33735.77 46.70 17080.17 37813.27 2015-07-22 09:44:11.000 203 33735.76 46.65 17080.21 88888.00 2015-07-22 09:44:12.000 203 33735.77 46.64 17080.21 88888.00 2015-07-22 09:44:13.000 203 33735.79 46.60 17080.17 88888.00 2015-07-22 09:44:14.000 203 33735.74 46.59 17080.20 88888.00 2015-07-22 09:44:15.000 203 33735.73 46.59 17080.22 37813.35 2015-07-22 09:44:16.000 203 33735.76 46.64 17080.21 88888.00 2015-07-22 09:44:17.000 203 33735.75 46.60 17080.19 88888.00 2015-07-22 09:44:18.000 203 33735.68 46.57 17080.18 88888.00 2015-07-22 09:44:19.000 203 33735.68 46.59 17080.17 88888.00 2015-07-22 09:44:20.000 203 33735.69 46.65 17080.18 37813.35 2015-07-22 09:44:21.000 203 33735.68 46.67 17080.18 88888.00 2015-07-22 09:44:22.000 203 33735.69 46.72 17080.17 88888.00 2015-07-22 09:44:23.000 203 33735.68 46.69 17080.13 88888.00 2015-07-22 09:44:24.000 203 33735.73 46.64 17080.16 88888.00 2015-07-22 09:44:25.000 203 33735.74 46.64 17080.14 37813.24 2015-07-22 09:44:26.000 203 33735.75 46.63 17080.12 88888.00 2015-07-22 09:44:27.000 203 33735.77 46.65 17080.14 88888.00 2015-07-22 09:44:28.000 203 33735.78 46.66 17080.18 88888.00 2015-07-22 09:44:29.000 203 33735.74 46.61 17080.17 88888.00 2015-07-22 09:44:30.000 203 33735.71 46.62 17080.15 37813.22 2015-07-22 09:44:31.000 203 33735.72 46.70 17080.16 88888.00 2015-07-22 09:44:32.000 203 33735.71 46.74 17080.15 88888.00 2015-07-22 09:44:33.000 203 33735.71 46.75 17080.18 88888.00 2015-07-22 09:44:34.000 203 33735.74 46.71 17080.15 88888.00 2015-07-22 09:44:35.000 203 33735.73 46.69 17080.14 37813.29 2015-07-22 09:44:36.000 203 33735.71 46.72 17080.13 88888.00 2015-07-22 09:44:37.000 203 33735.67 46.71 17080.09 88888.00 2015-07-22 09:44:38.000 203 33735.69 46.67 17080.09 88888.00 2015-07-22 09:44:39.000 203 33735.71 46.67 17080.08 88888.00 2015-07-22 09:44:40.000 203 33735.70 46.70 17080.09 37813.23 2015-07-22 09:44:41.000 203 33735.68 46.66 17080.09 88888.00 2015-07-22 09:44:42.000 203 33735.67 46.61 17080.08 88888.00 2015-07-22 09:44:43.000 203 33735.62 46.62 17080.07 88888.00 2015-07-22 09:44:44.000 203 33735.61 46.60 17080.07 88888.00 2015-07-22 09:44:45.000 203 33735.60 46.58 17080.05 37813.11 2015-07-22 09:44:46.000 203 33735.62 46.60 17080.07 88888.00 2015-07-22 09:44:47.000 203 33735.62 46.62 17080.08 88888.00 2015-07-22 09:44:48.000 203 33735.62 46.61 17080.16 88888.00 2015-07-22 09:44:49.000 203 33735.62 46.61 17080.15 88888.00 2015-07-22 09:44:50.000 203 33735.62 46.61 17080.13 37813.16 2015-07-22 09:44:51.000 203 33735.59 46.63 17080.11 88888.00 2015-07-22 09:44:52.000 203 33735.60 46.64 17080.09 88888.00 2015-07-22 09:44:53.000 203 33735.59 46.66 17080.12 88888.00 2015-07-22 09:44:54.000 203 33735.61 46.61 17080.13 88888.00 2015-07-22 09:44:55.000 203 33735.60 46.60 17080.13 37813.10 2015-07-22 09:44:56.000 203 33735.60 46.59 17080.13 88888.00 2015-07-22 09:44:57.000 203 33735.62 46.62 17080.12 88888.00 2015-07-22 09:44:58.000 203 33735.65 46.59 17080.15 88888.00 2015-07-22 09:44:59.000 203 33735.64 46.54 17080.12 88888.00 2015-07-22 09:45:00.000 203 33735.60 46.55 17080.11 37813.16 2015-07-22 09:45:01.000 203 33735.59 46.58 17080.12 88888.00 2015-07-22 09:45:02.000 203 33735.61 46.60 17080.13 88888.00 2015-07-22 09:45:03.000 203 33735.64 46.59 17080.10 88888.00 2015-07-22 09:45:04.000 203 33735.61 46.58 17080.11 88888.00 2015-07-22 09:45:05.000 203 33735.57 46.58 17080.15 37813.10 2015-07-22 09:45:06.000 203 33735.63 46.56 17080.18 88888.00 2015-07-22 09:45:07.000 203 33735.65 46.51 17080.12 88888.00 2015-07-22 09:45:08.000 203 33735.65 46.50 17080.10 88888.00 2015-07-22 09:45:09.000 203 33735.61 46.48 17080.10 88888.00 2015-07-22 09:45:10.000 203 33735.57 46.52 17080.08 37813.09 2015-07-22 09:45:11.000 203 33735.55 46.49 17080.07 88888.00 2015-07-22 09:45:12.000 203 33735.56 46.48 17080.09 88888.00 2015-07-22 09:45:13.000 203 33735.51 46.44 17080.09 88888.00 2015-07-22 09:45:14.000 203 33735.48 46.46 17080.07 88888.00 2015-07-22 09:45:15.000 203 33735.51 46.50 17080.05 37813.01 2015-07-22 09:45:16.000 203 33735.55 46.50 17080.02 88888.00 2015-07-22 09:45:17.000 203 33735.49 46.50 17080.03 88888.00 2015-07-22 09:45:18.000 203 33735.51 46.50 17080.08 88888.00 2015-07-22 09:45:19.000 203 33735.49 46.48 17080.08 88888.00 2015-07-22 09:45:20.000 203 33735.49 46.48 17080.09 37813.09 2015-07-22 09:45:21.000 203 33735.50 46.50 17080.11 88888.00 2015-07-22 09:45:22.000 203 33735.52 46.50 17080.13 88888.00 2015-07-22 09:45:23.000 203 33735.51 46.48 17080.11 88888.00 2015-07-22 09:45:24.000 203 33735.51 46.49 17080.09 88888.00 2015-07-22 09:45:25.000 203 33735.51 46.50 17080.04 37813.03 2015-07-22 09:45:26.000 203 33735.49 46.51 17080.04 88888.00 2015-07-22 09:45:27.000 203 33735.49 46.52 17080.00 88888.00 2015-07-22 09:45:28.000 203 33735.51 46.50 17080.00 88888.00 2015-07-22 09:45:29.000 203 33735.51 46.46 17080.03 88888.00 2015-07-22 09:45:30.000 203 33735.53 46.44 17080.03 37812.98 2015-07-22 09:45:31.000 203 33735.49 46.41 17080.04 88888.00 2015-07-22 09:45:32.000 203 33735.45 46.42 17080.06 88888.00 2015-07-22 09:45:33.000 203 33735.44 46.38 17080.05 88888.00 2015-07-22 09:45:34.000 203 33735.47 46.35 17080.05 88888.00 2015-07-22 09:45:35.000 203 33735.48 46.38 17080.03 37812.99 2015-07-22 09:45:36.000 203 33735.47 46.36 17080.03 88888.00 2015-07-22 09:45:37.000 203 33735.46 46.34 17080.01 88888.00 2015-07-22 09:45:38.000 203 33735.45 46.32 17080.03 88888.00 2015-07-22 09:45:39.000 203 33735.42 46.34 17080.04 88888.00 2015-07-22 09:45:40.000 203 33735.40 46.36 17080.03 37812.94 2015-07-22 09:45:41.000 203 33735.44 46.35 17080.03 88888.00 2015-07-22 09:45:42.000 203 33735.43 46.34 17080.03 88888.00 2015-07-22 09:45:43.000 203 33735.43 46.32 17080.06 88888.00 2015-07-22 09:45:44.000 203 33735.46 46.27 17080.05 88888.00 2015-07-22 09:45:45.000 203 33735.48 46.27 17080.02 37812.93 2015-07-22 09:45:46.000 203 33735.47 46.27 17080.01 88888.00 2015-07-22 09:45:47.000 203 33735.48 46.28 17080.01 88888.00 2015-07-22 09:45:48.000 203 33735.46 46.28 17080.02 88888.00 2015-07-22 09:45:49.000 203 33735.43 46.30 17080.02 88888.00 2015-07-22 09:45:50.000 203 33735.44 46.28 17080.03 37812.98 2015-07-22 09:45:51.000 203 33735.45 46.24 17080.06 88888.00 2015-07-22 09:45:52.000 203 33735.46 46.25 17080.08 88888.00 2015-07-22 09:45:53.000 203 33735.48 46.27 17080.04 88888.00 2015-07-22 09:45:54.000 203 33735.47 46.27 17080.04 88888.00 2015-07-22 09:45:55.000 203 33735.45 46.24 17080.04 37812.94 2015-07-22 09:45:56.000 203 33735.47 46.22 17080.01 88888.00 2015-07-22 09:45:57.000 203 33735.43 46.18 17079.99 88888.00 2015-07-22 09:45:58.000 203 33735.44 46.21 17079.99 88888.00 2015-07-22 09:45:59.000 203 33735.47 46.22 17079.98 88888.00 2015-07-22 09:46:00.000 203 33735.46 46.25 17079.98 37812.98 2015-07-22 09:46:01.000 203 33735.45 46.27 17080.00 88888.00 2015-07-22 09:46:02.000 203 33735.38 46.26 17080.01 88888.00 2015-07-22 09:46:03.000 203 33735.39 46.28 17080.02 88888.00 2015-07-22 09:46:04.000 203 33735.39 46.30 17080.00 88888.00 2015-07-22 09:46:05.000 203 33735.46 46.29 17079.98 37812.92 2015-07-22 09:46:06.000 203 33735.49 46.25 17079.99 88888.00 2015-07-22 09:46:07.000 203 33735.44 46.23 17079.99 88888.00 2015-07-22 09:46:08.000 203 33735.46 46.27 17079.99 88888.00 2015-07-22 09:46:09.000 203 33735.48 46.27 17079.97 88888.00 2015-07-22 09:46:10.000 203 33735.48 46.23 17079.92 37812.87 2015-07-22 09:46:11.000 203 33735.46 46.23 17079.95 88888.00 2015-07-22 09:46:12.000 203 33735.45 46.23 17080.01 88888.00 2015-07-22 09:46:13.000 203 33735.43 46.22 17080.01 88888.00 2015-07-22 09:46:14.000 203 33735.40 46.23 17079.99 88888.00 2015-07-22 09:46:15.000 203 33735.40 46.22 17079.96 37812.91 2015-07-22 09:46:16.000 203 33735.42 46.25 17079.97 88888.00 2015-07-22 09:46:17.000 203 33735.38 46.21 17079.98 88888.00 2015-07-22 09:46:18.000 203 33735.41 46.20 17079.98 88888.00 2015-07-22 09:46:19.000 203 33735.43 46.16 17079.98 88888.00 2015-07-22 09:46:20.000 203 33735.42 46.17 17079.95 37812.89 2015-07-22 09:46:21.000 203 33735.43 46.13 17079.94 88888.00 2015-07-22 09:46:22.000 203 33735.42 46.10 17079.96 88888.00 2015-07-22 09:46:23.000 203 33735.39 46.11 17079.95 88888.00 2015-07-22 09:46:24.000 203 33735.37 46.13 17079.95 88888.00 2015-07-22 09:46:25.000 203 33735.40 46.13 17079.97 37812.86 2015-07-22 09:46:26.000 203 33735.38 46.15 17079.96 88888.00 2015-07-22 09:46:27.000 203 33735.34 46.17 17079.91 88888.00 2015-07-22 09:46:28.000 203 33735.37 46.13 17079.90 88888.00 2015-07-22 09:46:29.000 203 33735.35 46.12 17079.94 88888.00 2015-07-22 09:46:30.000 203 33735.37 46.14 17079.96 37812.75 2015-07-22 09:46:31.000 203 33735.36 46.15 17079.94 88888.00 2015-07-22 09:46:32.000 203 33735.34 46.15 17079.94 88888.00 2015-07-22 09:46:33.000 203 33735.34 46.15 17079.95 88888.00 2015-07-22 09:46:34.000 203 33735.40 46.13 17079.94 88888.00 2015-07-22 09:46:35.000 203 33735.36 46.13 17079.95 37812.78 2015-07-22 09:46:36.000 203 33735.40 46.14 17079.97 88888.00 2015-07-22 09:46:37.000 203 33735.37 46.14 17080.00 88888.00 2015-07-22 09:46:38.000 203 33735.31 46.12 17080.00 88888.00 2015-07-22 09:46:39.000 203 33735.32 46.14 17080.01 88888.00 2015-07-22 09:46:40.000 203 33735.33 46.16 17080.01 37812.83 2015-07-22 09:46:41.000 203 33735.30 46.15 17080.01 88888.00 2015-07-22 09:46:42.000 203 33735.34 46.13 17080.02 88888.00 2015-07-22 09:46:43.000 203 33735.33 46.09 17080.00 88888.00 2015-07-22 09:46:44.000 203 33735.32 46.08 17079.99 88888.00 2015-07-22 09:46:45.000 203 33735.31 46.07 17079.96 37812.72 2015-07-22 09:46:46.000 203 33735.32 46.09 17079.97 88888.00 2015-07-22 09:46:47.000 203 33735.31 46.13 17079.99 88888.00 2015-07-22 09:46:48.000 203 33735.31 46.15 17079.96 88888.00 2015-07-22 09:46:49.000 203 33735.31 46.14 17079.89 88888.00 2015-07-22 09:46:50.000 203 33735.27 46.12 17079.87 37812.73 2015-07-22 09:46:51.000 203 33735.25 46.10 17079.89 88888.00 2015-07-22 09:46:52.000 203 33735.23 46.16 17079.92 88888.00 2015-07-22 09:46:53.000 203 33735.22 46.14 17079.92 88888.00 2015-07-22 09:46:54.000 203 33735.20 46.11 17079.93 88888.00 2015-07-22 09:46:55.000 203 33735.17 46.10 17079.91 37812.70 2015-07-22 09:46:56.000 203 33735.16 46.08 17079.92 88888.00 2015-07-22 09:46:57.000 203 33735.15 46.10 17079.91 88888.00 2015-07-22 09:46:58.000 203 33735.17 46.10 17079.91 88888.00 2015-07-22 09:46:59.000 203 33735.15 46.07 17079.92 88888.00 2015-07-22 09:47:00.000 203 33735.17 46.10 17079.92 37812.66 2015-07-22 09:47:01.000 203 33735.20 46.12 17079.90 88888.00 2015-07-22 09:47:02.000 203 33735.20 46.16 17079.91 88888.00 2015-07-22 09:47:03.000 203 33735.20 46.18 17079.87 88888.00 2015-07-22 09:47:04.000 203 33735.17 46.14 17079.89 88888.00 2015-07-22 09:47:05.000 203 33735.15 46.10 17079.89 37812.62 2015-07-22 09:47:06.000 203 33735.17 46.16 17079.91 88888.00 2015-07-22 09:47:07.000 203 33735.19 46.20 17079.90 88888.00 2015-07-22 09:47:08.000 203 33735.15 46.19 17079.91 88888.00 2015-07-22 09:47:09.000 203 33735.14 46.18 17079.91 88888.00 2015-07-22 09:47:10.000 203 33735.14 46.20 17079.90 37812.55 2015-07-22 09:47:11.000 203 33735.15 46.15 17079.92 88888.00 2015-07-22 09:47:12.000 203 33735.19 46.12 17079.88 88888.00 2015-07-22 09:47:13.000 203 33735.19 46.14 17079.86 88888.00 2015-07-22 09:47:14.000 203 33735.16 46.13 17079.88 88888.00 2015-07-22 09:47:15.000 203 33735.13 46.12 17079.86 37812.61 2015-07-22 09:47:16.000 203 33735.15 46.11 17079.86 88888.00 2015-07-22 09:47:17.000 203 33735.15 46.11 17079.92 88888.00 2015-07-22 09:47:18.000 203 33735.17 46.11 17079.90 88888.00 2015-07-22 09:47:19.000 203 33735.18 46.11 17079.90 88888.00 2015-07-22 09:47:20.000 203 33735.21 46.11 17079.92 37812.64 2015-07-22 09:47:21.000 203 33735.21 46.07 17079.90 88888.00 2015-07-22 09:47:22.000 203 33735.23 46.08 17079.91 88888.00 2015-07-22 09:47:23.000 203 33735.23 46.09 17079.92 88888.00 2015-07-22 09:47:24.000 203 33735.23 46.08 17079.92 88888.00 2015-07-22 09:47:25.000 203 33735.17 46.06 17079.91 37812.65 2015-07-22 09:47:26.000 203 33735.17 46.04 17079.90 88888.00 2015-07-22 09:47:27.000 203 33735.16 46.01 17079.88 88888.00 2015-07-22 09:47:28.000 203 33735.12 46.02 17079.88 88888.00 2015-07-22 09:47:29.000 203 33735.12 46.03 17079.90 88888.00 2015-07-22 09:47:30.000 203 33735.12 46.01 17079.90 37812.55 2015-07-22 09:47:31.000 203 33735.15 46.00 17079.90 88888.00 2015-07-22 09:47:32.000 203 33735.13 45.97 17079.90 88888.00 2015-07-22 09:47:33.000 203 33735.15 45.95 17079.91 88888.00 2015-07-22 09:47:34.000 203 33735.12 45.94 17079.93 88888.00 2015-07-22 09:47:35.000 203 33735.14 45.98 17079.92 37812.61 2015-07-22 09:47:36.000 203 33735.14 45.99 17079.95 88888.00 2015-07-22 09:47:37.000 203 33735.12 45.95 17079.95 88888.00 2015-07-22 09:47:38.000 203 33735.11 45.97 17079.89 88888.00 2015-07-22 09:47:39.000 203 33735.11 45.98 17079.90 88888.00 2015-07-22 09:47:40.000 203 33735.10 45.95 17079.90 37812.51 2015-07-22 09:47:41.000 203 33735.09 45.96 17079.85 88888.00 2015-07-22 09:47:42.000 203 33735.04 45.98 17079.88 88888.00 2015-07-22 09:47:43.000 203 33735.06 45.94 17079.90 88888.00 2015-07-22 09:47:44.000 203 33735.05 45.95 17079.90 88888.00 2015-07-22 09:47:45.000 203 33735.06 45.99 17079.86 37812.53 2015-07-22 09:47:46.000 203 33735.05 45.99 17079.91 88888.00 2015-07-22 09:47:47.000 203 33735.04 45.95 17079.90 88888.00 2015-07-22 09:47:48.000 203 33735.06 45.99 17079.88 88888.00 2015-07-22 09:47:49.000 203 33735.06 46.01 17079.86 88888.00 2015-07-22 09:47:50.000 203 33735.06 46.05 17079.86 37812.48 2015-07-22 09:47:51.000 203 33735.05 46.04 17079.85 88888.00 2015-07-22 09:47:52.000 203 33735.07 46.00 17079.82 88888.00 2015-07-22 09:47:53.000 203 33735.08 45.97 17079.84 88888.00 2015-07-22 09:47:54.000 203 33735.12 45.98 17079.82 88888.00 2015-07-22 09:47:55.000 203 33735.10 45.99 17079.82 37812.47 2015-07-22 09:47:56.000 203 33735.10 45.94 17079.83 88888.00 2015-07-22 09:47:57.000 203 33735.07 45.95 17079.86 88888.00 2015-07-22 09:47:58.000 203 33735.08 45.94 17079.85 88888.00 2015-07-22 09:47:59.000 203 33735.08 45.93 17079.82 88888.00 2015-07-22 09:48:00.000 203 33735.11 45.90 17079.85 37812.41 2015-07-22 09:48:01.000 203 33735.10 45.91 17079.87 88888.00 2015-07-22 09:48:02.000 203 33735.10 45.89 17079.89 88888.00 2015-07-22 09:48:03.000 203 33735.07 45.86 17079.94 88888.00 2015-07-22 09:48:04.000 203 33735.06 45.87 17079.90 88888.00 2015-07-22 09:48:05.000 203 33735.05 45.91 17079.87 37812.41 2015-07-22 09:48:06.000 203 33735.09 45.91 17079.87 88888.00 2015-07-22 09:48:07.000 203 33735.09 45.89 17079.84 88888.00 2015-07-22 09:48:08.000 203 33735.09 45.89 17079.78 88888.00 2015-07-22 09:48:09.000 203 33735.13 45.85 17079.81 88888.00 2015-07-22 09:48:10.000 203 33735.15 45.86 17079.84 37812.44 2015-07-22 09:48:11.000 203 33735.14 45.87 17079.85 88888.00 2015-07-22 09:48:12.000 203 33735.08 45.87 17079.84 88888.00 2015-07-22 09:48:13.000 203 33735.00 45.87 17079.81 88888.00 2015-07-22 09:48:14.000 203 33734.96 45.85 17079.78 88888.00 2015-07-22 09:48:15.000 203 33734.97 45.87 17079.84 37812.40 2015-07-22 09:48:16.000 203 33735.00 45.89 17079.86 88888.00 2015-07-22 09:48:17.000 203 33735.00 45.89 17079.83 88888.00 2015-07-22 09:48:18.000 203 33735.01 45.84 17079.82 88888.00 2015-07-22 09:48:19.000 203 33735.02 45.84 17079.82 88888.00 2015-07-22 09:48:20.000 203 33735.00 45.86 17079.81 37812.40 2015-07-22 09:48:21.000 203 33735.02 45.86 17079.82 88888.00 2015-07-22 09:48:22.000 203 33735.03 45.91 17079.83 88888.00 2015-07-22 09:48:23.000 203 33735.04 45.87 17079.85 88888.00 2015-07-22 09:48:24.000 203 33735.04 45.87 17079.82 88888.00 2015-07-22 09:48:25.000 203 33735.02 45.84 17079.81 37812.39 2015-07-22 09:48:26.000 203 33735.06 45.83 17079.81 88888.00 2015-07-22 09:48:27.000 203 33735.11 45.86 17079.82 88888.00 2015-07-22 09:48:28.000 203 33735.09 45.80 17079.78 88888.00 2015-07-22 09:48:29.000 203 33735.09 45.79 17079.79 88888.00 2015-07-22 09:48:30.000 203 33735.11 45.79 17079.79 37812.45 2015-07-22 09:48:31.000 203 33735.12 45.73 17079.79 88888.00 2015-07-22 09:48:32.000 203 33735.08 45.73 17079.81 88888.00 2015-07-22 09:48:33.000 203 33735.05 45.73 17079.78 88888.00 2015-07-22 09:48:34.000 203 33735.02 45.70 17079.79 88888.00 2015-07-22 09:48:35.000 203 33735.05 45.73 17079.77 37812.40 2015-07-22 09:48:36.000 203 33735.03 45.70 17079.80 88888.00 2015-07-22 09:48:37.000 203 33735.01 45.68 17079.80 88888.00 2015-07-22 09:48:38.000 203 33735.02 45.64 17079.78 88888.00 2015-07-22 09:48:39.000 203 33735.01 45.62 17079.74 88888.00 2015-07-22 09:48:40.000 203 33735.03 45.64 17079.69 37812.45 2015-07-22 09:48:41.000 203 33735.04 45.67 17079.68 88888.00 2015-07-22 09:48:42.000 203 33735.07 45.64 17079.68 88888.00 2015-07-22 09:48:43.000 203 33735.08 45.61 17079.69 88888.00 2015-07-22 09:48:44.000 203 33735.05 45.61 17079.71 88888.00 2015-07-22 09:48:45.000 203 33735.00 45.65 17079.66 37812.39 2015-07-22 09:48:46.000 203 33734.92 45.69 17079.67 88888.00 2015-07-22 09:48:47.000 203 33734.96 45.66 17079.71 88888.00 2015-07-22 09:48:48.000 203 33734.97 45.66 17079.74 88888.00 2015-07-22 09:48:49.000 203 33734.99 45.68 17079.77 88888.00 2015-07-22 09:48:50.000 203 33734.99 45.69 17079.78 37812.44 2015-07-22 09:48:51.000 203 33734.99 45.67 17079.77 88888.00 2015-07-22 09:48:52.000 203 33734.97 45.66 17079.75 88888.00 2015-07-22 09:48:53.000 203 33734.98 45.65 17079.79 88888.00 2015-07-22 09:48:54.000 203 33734.95 45.68 17079.76 88888.00 2015-07-22 09:48:55.000 203 33734.92 45.67 17079.74 37812.33 2015-07-22 09:48:56.000 203 33734.91 45.67 17079.76 88888.00 2015-07-22 09:48:57.000 203 33734.92 45.67 17079.76 88888.00 2015-07-22 09:48:58.000 203 33734.96 45.66 17079.75 88888.00 2015-07-22 09:48:59.000 203 33734.95 45.66 17079.74 88888.00 2015-07-22 09:49:00.000 203 33734.98 45.61 17079.69 37812.31 2015-07-22 09:49:01.000 203 33734.96 45.61 17079.69 88888.00 2015-07-22 09:49:02.000 203 33734.98 45.61 17079.73 88888.00 2015-07-22 09:49:03.000 203 33734.97 45.60 17079.70 88888.00 2015-07-22 09:49:04.000 203 33735.00 45.59 17079.77 88888.00 2015-07-22 09:49:05.000 203 33734.99 45.60 17079.77 37812.41 2015-07-22 09:49:06.000 203 33734.98 45.62 17079.74 88888.00 2015-07-22 09:49:07.000 203 33735.00 45.57 17079.76 88888.00 2015-07-22 09:49:08.000 203 33735.04 45.54 17079.75 88888.00 2015-07-22 09:49:09.000 203 33735.00 45.53 17079.74 88888.00 2015-07-22 09:49:10.000 203 33734.97 45.50 17079.75 37812.43 2015-07-22 09:49:11.000 203 33734.95 45.51 17079.75 88888.00 2015-07-22 09:49:12.000 203 33734.93 45.51 17079.70 88888.00 2015-07-22 09:49:13.000 203 33734.96 45.54 17079.73 88888.00 2015-07-22 09:49:14.000 203 33734.95 45.54 17079.76 88888.00 2015-07-22 09:49:15.000 203 33734.92 45.51 17079.72 37812.40 2015-07-22 09:49:16.000 203 33734.89 45.53 17079.71 88888.00 2015-07-22 09:49:17.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:18.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:19.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:20.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 09:49:21.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:22.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:23.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:24.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:25.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 09:49:26.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:27.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:28.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:29.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:30.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 09:49:31.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:32.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:33.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:34.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:35.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 09:49:36.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:37.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:38.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:39.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:40.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 09:49:41.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:42.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:43.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:44.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:45.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 09:49:46.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:47.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:48.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:49.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:50.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 09:49:51.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:52.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:53.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:54.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:55.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 09:49:56.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:57.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:58.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:49:59.000 203 33734.95 45.25 17079.61 88888.00 2015-07-22 09:50:00.000 203 33734.93 45.24 17079.61 37812.26 2015-07-22 09:50:01.000 203 33734.88 45.25 17079.61 88888.00 2015-07-22 09:50:02.000 203 33734.90 45.27 17079.62 88888.00 2015-07-22 09:50:03.000 203 33734.89 45.27 17079.63 88888.00 2015-07-22 09:50:04.000 203 33734.86 45.25 17079.63 88888.00 2015-07-22 09:50:05.000 203 33734.87 45.27 17079.62 37812.20 2015-07-22 09:50:06.000 203 33734.85 45.25 17079.58 88888.00 2015-07-22 09:50:07.000 203 33734.82 45.26 17079.59 88888.00 2015-07-22 09:50:08.000 203 33734.86 45.32 17079.58 88888.00 2015-07-22 09:50:09.000 203 33734.85 45.32 17079.58 88888.00 2015-07-22 09:50:10.000 203 33734.86 45.34 17079.57 37812.17 2015-07-22 09:50:11.000 203 33734.79 45.31 17079.58 88888.00 2015-07-22 09:50:12.000 203 33734.81 45.23 17079.58 88888.00 2015-07-22 09:50:13.000 203 33734.83 45.22 17079.57 88888.00 2015-07-22 09:50:14.000 203 33734.81 45.22 17079.59 88888.00 2015-07-22 09:50:15.000 203 33734.82 45.24 17079.61 37812.25 2015-07-22 09:50:16.000 203 33734.80 45.21 17079.62 88888.00 2015-07-22 09:50:17.000 203 33734.75 45.22 17079.55 88888.00 2015-07-22 09:50:18.000 203 33734.76 45.29 17079.53 88888.00 2015-07-22 09:50:19.000 203 33734.80 45.29 17079.55 88888.00 2015-07-22 09:50:20.000 203 33734.77 45.32 17079.56 37812.20 2015-07-22 09:50:21.000 203 33734.74 45.31 17079.55 88888.00 2015-07-22 09:50:22.000 203 33734.73 45.33 17079.60 88888.00 2015-07-22 09:50:23.000 203 33734.78 45.32 17079.61 88888.00 2015-07-22 09:50:24.000 203 33734.73 45.27 17079.60 88888.00 2015-07-22 09:50:25.000 203 33734.73 45.27 17079.60 37812.13 2015-07-22 09:50:26.000 203 33734.73 45.32 17079.61 88888.00 2015-07-22 09:50:27.000 203 33734.75 45.29 17079.59 88888.00 2015-07-22 09:50:28.000 203 33734.80 45.30 17079.57 88888.00 2015-07-22 09:50:29.000 203 33734.76 45.30 17079.54 88888.00 2015-07-22 09:50:30.000 203 33734.73 45.32 17079.54 37812.10 2015-07-22 09:50:31.000 203 33734.71 45.34 17079.53 88888.00 2015-07-22 09:50:32.000 203 33734.74 45.31 17079.53 88888.00 2015-07-22 09:50:33.000 203 33734.77 45.36 17079.56 88888.00 2015-07-22 09:50:34.000 203 33734.77 45.36 17079.57 88888.00 2015-07-22 09:50:35.000 203 33734.74 45.34 17079.55 37812.12 2015-07-22 09:50:36.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:50:37.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:50:38.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:50:39.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:50:40.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 09:50:41.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:50:42.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:50:43.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:50:44.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:50:45.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 09:50:46.000 203 99999.00 99999.00 99999.00 88888.00 2015-07-22 09:50:47.000 203 33734.83 45.09 17079.55 88888.00 2015-07-22 09:50:48.000 203 33734.79 45.14 17079.56 88888.00 2015-07-22 09:50:49.000 203 33734.76 45.13 17079.59 88888.00 2015-07-22 09:50:50.000 203 33734.77 45.09 17079.56 37812.14 2015-07-22 09:50:51.000 203 33734.78 45.10 17079.55 88888.00 2015-07-22 09:50:52.000 203 33734.76 45.07 17079.55 88888.00 2015-07-22 09:50:53.000 203 33734.82 45.06 17079.56 88888.00 2015-07-22 09:50:54.000 203 33734.79 45.08 17079.55 88888.00 2015-07-22 09:50:55.000 203 33734.77 45.07 17079.51 37812.06 2015-07-22 09:50:56.000 203 33734.78 45.10 17079.45 88888.00 2015-07-22 09:50:57.000 203 33734.77 45.10 17079.50 88888.00 2015-07-22 09:50:58.000 203 33734.79 45.08 17079.52 88888.00 2015-07-22 09:50:59.000 203 33734.78 45.06 17079.54 88888.00 2015-07-22 09:51:00.000 203 33734.79 45.05 17079.52 37812.00 2015-07-22 09:51:01.000 203 33734.80 45.11 17079.50 88888.00 2015-07-22 09:51:02.000 203 33734.77 45.07 17079.51 88888.00 2015-07-22 09:51:03.000 203 33734.78 45.07 17079.51 88888.00 2015-07-22 09:51:04.000 203 33734.78 45.05 17079.53 88888.00 2015-07-22 09:51:05.000 203 33734.76 45.00 17079.54 37812.11 2015-07-22 09:51:06.000 203 33734.74 45.01 17079.56 88888.00 2015-07-22 09:51:07.000 203 33734.73 45.04 17079.57 88888.00 2015-07-22 09:51:08.000 203 33734.74 45.01 17079.63 88888.00 2015-07-22 09:51:09.000 203 33734.76 45.02 17079.58 88888.00 2015-07-22 09:51:10.000 203 33734.71 44.98 17079.56 37812.01 2015-07-22 09:51:11.000 203 33734.71 44.96 17079.55 88888.00 2015-07-22 09:51:12.000 203 33734.74 44.97 17079.53 88888.00 2015-07-22 09:51:13.000 203 33734.73 44.95 17079.54 88888.00 2015-07-22 09:51:14.000 203 33734.74 44.97 17079.54 88888.00 2015-07-22 09:51:15.000 203 33734.77 45.01 17079.54 37812.07 2015-07-22 09:51:16.000 203 33734.76 45.03 17079.56 88888.00 2015-07-22 09:51:17.000 203 33734.75 45.03 17079.58 88888.00 2015-07-22 09:51:18.000 203 33734.73 44.99 17079.54 88888.00 2015-07-22 09:51:19.000 203 33734.73 45.00 17079.50 88888.00 2015-07-22 09:51:20.000 203 33734.75 44.95 17079.54 37812.00 2015-07-22 09:51:21.000 203 33734.75 44.95 17079.54 88888.00 2015-07-22 09:51:22.000 203 33734.73 44.97 17079.53 88888.00 2015-07-22 09:51:23.000 203 33734.72 44.97 17079.50 88888.00 2015-07-22 09:51:24.000 203 33734.71 45.00 17079.48 88888.00 2015-07-22 09:51:25.000 203 33734.68 45.02 17079.49 37811.94 2015-07-22 09:51:26.000 203 33734.67 44.98 17079.46 88888.00 2015-07-22 09:51:27.000 203 33734.68 44.95 17079.49 88888.00 2015-07-22 09:51:28.000 203 33734.71 44.97 17079.50 88888.00 2015-07-22 09:51:29.000 203 33734.69 44.97 17079.47 88888.00 2015-07-22 09:51:30.000 203 33734.69 44.96 17079.48 37812.03 2015-07-22 09:51:31.000 203 33734.68 44.95 17079.49 88888.00 2015-07-22 09:51:32.000 203 33734.69 44.93 17079.51 88888.00 2015-07-22 09:51:33.000 203 33734.71 44.91 17079.49 88888.00 2015-07-22 09:51:34.000 203 33734.71 44.92 17079.49 88888.00 2015-07-22 09:51:35.000 203 33734.70 44.90 17079.48 37811.95 2015-07-22 09:51:36.000 203 33734.72 44.90 17079.47 88888.00 2015-07-22 09:51:37.000 203 33734.71 44.89 17079.46 88888.00 2015-07-22 09:51:38.000 203 33734.75 44.93 17079.48 88888.00 2015-07-22 09:51:39.000 203 33734.75 44.92 17079.46 88888.00 2015-07-22 09:51:40.000 203 33734.71 44.96 17079.49 37811.96 2015-07-22 09:51:41.000 203 33734.67 44.93 17079.47 88888.00 2015-07-22 09:51:42.000 203 33734.70 44.90 17079.47 88888.00 2015-07-22 09:51:43.000 203 33734.71 44.91 17079.49 88888.00 2015-07-22 09:51:44.000 203 33734.69 44.86 17079.49 88888.00 2015-07-22 09:51:45.000 203 33734.68 44.82 17079.47 37811.94 2015-07-22 09:51:46.000 203 33734.68 44.89 17079.46 88888.00 2015-07-22 09:51:47.000 203 33734.70 44.90 17079.48 88888.00 2015-07-22 09:51:48.000 203 33734.70 44.88 17079.46 88888.00 2015-07-22 09:51:49.000 203 33734.70 44.86 17079.46 88888.00 2015-07-22 09:51:50.000 203 33734.69 44.89 17079.47 37811.95 2015-07-22 09:51:51.000 203 33734.67 44.90 17079.47 88888.00 2015-07-22 09:51:52.000 203 33734.66 44.90 17079.46 88888.00 2015-07-22 09:51:53.000 203 33734.66 44.88 17079.48 88888.00 2015-07-22 09:51:54.000 203 33734.65 44.84 17079.44 88888.00 2015-07-22 09:51:55.000 203 33734.65 44.85 17079.36 37811.96 2015-07-22 09:51:56.000 203 33734.66 44.84 17079.39 88888.00 2015-07-22 09:51:57.000 203 33734.66 44.82 17079.42 88888.00 2015-07-22 09:51:58.000 203 33734.65 44.81 17079.45 88888.00 2015-07-22 09:51:59.000 203 33734.63 44.81 17079.43 88888.00 2015-07-22 09:52:00.000 203 33734.65 44.85 17079.42 37811.96 2015-07-22 09:52:01.000 203 33734.67 44.85 17079.42 88888.00 2015-07-22 09:52:02.000 203 33734.65 44.79 17079.42 88888.00 2015-07-22 09:52:03.000 203 33734.63 44.79 17079.42 88888.00 2015-07-22 09:52:04.000 203 33734.66 44.80 17079.41 88888.00 2015-07-22 09:52:05.000 203 33734.66 44.80 17079.41 37811.89 2015-07-22 09:52:06.000 203 33734.66 44.83 17079.44 88888.00 2015-07-22 09:52:07.000 203 33734.67 44.79 17079.46 88888.00 2015-07-22 09:52:08.000 203 33734.65 44.78 17079.44 88888.00 2015-07-22 09:52:09.000 203 33734.64 44.79 17079.45 88888.00 2015-07-22 09:52:10.000 203 33734.60 44.81 17079.44 37811.90 2015-07-22 09:52:11.000 203 33734.62 44.80 17079.44 88888.00 2015-07-22 09:52:12.000 203 33734.56 44.75 17079.42 88888.00 2015-07-22 09:52:13.000 203 33734.54 44.69 17079.43 88888.00 2015-07-22 09:52:14.000 203 33734.52 44.69 17079.43 88888.00 2015-07-22 09:52:15.000 203 33734.56 44.70 17079.45 37811.89 2015-07-22 09:52:16.000 203 33734.56 44.72 17079.42 88888.00 2015-07-22 09:52:17.000 203 33734.55 44.68 17079.44 88888.00 2015-07-22 09:52:18.000 203 33734.54 44.69 17079.43 88888.00 2015-07-22 09:52:19.000 203 33734.55 44.69 17079.42 88888.00 2015-07-22 09:52:20.000 203 33734.56 44.70 17079.38 37811.84 2015-07-22 09:52:21.000 203 33734.55 44.68 17079.42 88888.00 2015-07-22 09:52:22.000 203 33734.56 44.71 17079.42 88888.00 2015-07-22 09:52:23.000 203 33734.52 44.73 17079.44 88888.00 2015-07-22 09:52:24.000 203 33734.53 44.72 17079.43 88888.00 2015-07-22 09:52:25.000 203 33734.55 44.71 17079.41 37811.92 2015-07-22 09:52:26.000 203 33734.59 44.69 17079.41 88888.00 2015-07-22 09:52:27.000 203 33734.58 44.69 17079.45 88888.00 2015-07-22 09:52:28.000 203 33734.55 44.70 17079.49 88888.00 2015-07-22 09:52:29.000 203 33734.54 44.67 17079.44 88888.00 2015-07-22 09:52:30.000 203 33734.56 44.65 17079.42 37811.92 2015-07-22 09:52:31.000 203 33734.54 44.64 17079.44 88888.00 2015-07-22 09:52:32.000 203 33734.56 44.63 17079.46 88888.00 2015-07-22 09:52:33.000 203 33734.60 44.63 17079.43 88888.00 2015-07-22 09:52:34.000 203 33734.61 44.68 17079.39 88888.00 2015-07-22 09:52:35.000 203 33734.60 44.66 17079.41 37811.93 2015-07-22 09:52:36.000 203 33734.59 44.59 17079.45 88888.00 2015-07-22 09:52:37.000 203 33734.59 44.54 17079.43 88888.00 2015-07-22 09:52:38.000 203 33734.59 44.51 17079.40 88888.00 2015-07-22 09:52:39.000 203 33734.56 44.47 17079.38 88888.00 2015-07-22 09:52:40.000 203 33734.52 44.43 17079.40 37811.93 2015-07-22 09:52:41.000 203 33734.53 44.44 17079.45 88888.00 2015-07-22 09:52:42.000 203 33734.56 44.45 17079.45 88888.00 2015-07-22 09:52:43.000 203 33734.56 44.45 17079.47 88888.00 2015-07-22 09:52:44.000 203 33734.58 44.47 17079.47 88888.00 2015-07-22 09:52:45.000 203 33734.59 44.45 17079.48 37811.81 2015-07-22 09:52:46.000 203 33734.56 44.43 17079.50 88888.00 2015-07-22 09:52:47.000 203 33734.54 44.45 17079.48 88888.00 2015-07-22 09:52:48.000 203 33734.57 44.47 17079.46 88888.00 2015-07-22 09:52:49.000 203 33734.60 44.42 17079.44 88888.00 2015-07-22 09:52:50.000 203 33734.64 44.44 17079.41 37811.89 2015-07-22 09:52:51.000 203 33734.62 44.42 17079.43 88888.00 2015-07-22 09:52:52.000 203 33734.62 44.40 17079.44 88888.00 2015-07-22 09:52:53.000 203 33734.62 44.42 17079.44 88888.00 2015-07-22 09:52:54.000 203 33734.61 44.41 17079.45 88888.00 2015-07-22 09:52:55.000 203 33734.58 44.37 17079.43 37811.96 2015-07-22 09:52:56.000 203 33734.60 44.32 17079.42 88888.00 2015-07-22 09:52:57.000 203 33734.62 44.31 17079.43 88888.00 2015-07-22 09:52:58.000 203 33734.59 44.31 17079.39 88888.00 2015-07-22 09:52:59.000 203 33734.58 44.31 17079.35 88888.00 2015-07-22 09:53:00.000 203 33734.61 44.36 17079.44 37811.95 2015-07-22 09:53:01.000 203 33734.59 44.37 17079.46 88888.00 2015-07-22 09:53:02.000 203 33734.55 44.29 17079.43 88888.00 2015-07-22 09:53:03.000 203 33734.58 44.32 17079.46 88888.00 2015-07-22 09:53:04.000 203 33734.64 44.36 17079.47 88888.00 2015-07-22 09:53:05.000 203 33734.60 44.35 17079.48 37811.91 2015-07-22 09:53:06.000 203 33734.62 44.34 17079.42 88888.00 2015-07-22 09:53:07.000 203 33734.64 44.27 17079.42 88888.00 2015-07-22 09:53:08.000 203 33734.63 44.25 17079.37 88888.00 2015-07-22 09:53:09.000 203 33734.62 44.21 17079.39 88888.00 2015-07-22 09:53:10.000 203 33734.64 44.22 17079.45 37811.88 2015-07-22 09:53:11.000 203 33734.66 44.24 17079.46 88888.00 2015-07-22 09:53:12.000 203 33734.65 44.20 17079.45 88888.00 2015-07-22 09:53:13.000 203 33734.59 44.19 17079.42 88888.00 2015-07-22 09:53:14.000 203 33734.62 44.17 17079.40 88888.00 2015-07-22 09:53:15.000 203 33734.67 44.15 17079.40 37811.86 2015-07-22 09:53:16.000 203 33734.65 44.11 17079.39 88888.00 2015-07-22 09:53:17.000 203 33734.63 44.11 17079.40 88888.00 2015-07-22 09:53:18.000 203 33734.57 44.11 17079.43 88888.00 2015-07-22 09:53:19.000 203 33734.58 44.10 17079.43 88888.00 2015-07-22 09:53:20.000 203 33734.57 44.13 17079.39 37811.86 2015-07-22 09:53:21.000 203 33734.58 44.14 17079.40 88888.00 2015-07-22 09:53:22.000 203 33734.57 44.14 17079.40 88888.00 2015-07-22 09:53:23.000 203 33734.54 44.14 17079.38 88888.00 2015-07-22 09:53:24.000 203 33734.52 44.15 17079.43 88888.00 2015-07-22 09:53:25.000 203 33734.51 44.12 17079.43 37811.83 2015-07-22 09:53:26.000 203 33734.53 44.12 17079.43 88888.00 2015-07-22 09:53:27.000 203 33734.56 44.15 17079.46 88888.00 2015-07-22 09:53:28.000 203 33734.59 44.14 17079.47 88888.00 2015-07-22 09:53:29.000 203 33734.58 44.09 17079.44 88888.00 2015-07-22 09:53:30.000 203 33734.54 44.10 17079.44 37811.84 2015-07-22 09:53:31.000 203 33734.53 44.07 17079.40 88888.00 2015-07-22 09:53:32.000 203 33734.54 44.09 17079.42 88888.00 2015-07-22 09:53:33.000 203 33734.53 44.07 17079.42 88888.00 2015-07-22 09:53:34.000 203 33734.52 44.05 17079.42 88888.00 2015-07-22 09:53:35.000 203 33734.50 44.03 17079.43 37811.83 2015-07-22 09:53:36.000 203 33734.48 44.00 17079.43 88888.00 2015-07-22 09:53:37.000 203 33734.52 44.01 17079.44 88888.00 2015-07-22 09:53:38.000 203 33734.53 44.05 17079.43 88888.00 2015-07-22 09:53:39.000 203 33734.48 44.06 17079.43 88888.00 2015-07-22 09:53:40.000 203 33734.49 44.07 17079.43 37811.84 2015-07-22 09:53:41.000 203 33734.49 44.08 17079.45 88888.00 2015-07-22 09:53:42.000 203 33734.48 44.09 17079.43 88888.00 2015-07-22 09:53:43.000 203 33734.42 44.08 17079.39 88888.00 2015-07-22 09:53:44.000 203 33734.44 44.08 17079.38 88888.00 2015-07-22 09:53:45.000 203 33734.46 44.10 17079.36 37811.85 2015-07-22 09:53:46.000 203 33734.41 44.09 17079.34 88888.00 2015-07-22 09:53:47.000 203 33734.39 44.08 17079.34 88888.00 2015-07-22 09:53:48.000 203 33734.38 44.06 17079.34 88888.00 2015-07-22 09:53:49.000 203 33734.40 44.04 17079.37 88888.00 2015-07-22 09:53:50.000 203 33734.37 44.02 17079.41 37811.77 2015-07-22 09:53:51.000 203 33734.36 44.03 17079.40 88888.00 2015-07-22 09:53:52.000 203 33734.42 44.05 17079.37 88888.00 2015-07-22 09:53:53.000 203 33734.37 44.02 17079.32 88888.00 2015-07-22 09:53:54.000 203 33734.35 43.98 17079.34 88888.00 2015-07-22 09:53:55.000 203 33734.35 44.03 17079.35 37811.59 2015-07-22 09:53:56.000 203 33734.35 44.06 17079.38 88888.00 2015-07-22 09:53:57.000 203 33734.34 44.07 17079.41 88888.00 2015-07-22 09:53:58.000 203 33734.35 44.01 17079.40 88888.00 2015-07-22 09:53:59.000 203 33734.32 44.01 17079.35 88888.00 2015-07-22 09:54:00.000 203 33734.36 43.99 17079.36 37811.75 2015-07-22 09:54:01.000 203 33734.37 43.97 17079.38 88888.00 2015-07-22 09:54:02.000 203 33734.33 44.00 17079.39 88888.00 2015-07-22 09:54:03.000 203 33734.33 44.03 17079.40 88888.00 2015-07-22 09:54:04.000 203 33734.34 44.05 17079.37 88888.00 2015-07-22 09:54:05.000 203 33734.29 44.04 17079.39 37811.64 2015-07-22 09:54:06.000 203 33734.27 44.05 17079.40 88888.00 2015-07-22 09:54:07.000 203 33734.24 44.05 17079.41 88888.00 2015-07-22 09:54:08.000 203 33734.27 44.03 17079.38 88888.00 2015-07-22 09:54:09.000 203 33734.26 44.00 17079.37 88888.00 2015-07-22 09:54:10.000 203 33734.26 43.98 17079.41 37811.66 2015-07-22 09:54:11.000 203 33734.26 43.99 17079.36 88888.00 2015-07-22 09:54:12.000 203 33734.31 44.01 17079.31 88888.00 2015-07-22 09:54:13.000 203 33734.29 44.02 17079.35 88888.00 2015-07-22 09:54:14.000 203 33734.25 44.01 17079.35 88888.00 2015-07-22 09:54:15.000 203 33734.25 43.98 17079.37 37811.66 2015-07-22 09:54:16.000 203 33734.26 43.97 17079.35 88888.00 2015-07-22 09:54:17.000 203 33734.25 43.95 17079.37 88888.00 2015-07-22 09:54:18.000 203 33734.23 43.97 17079.37 88888.00 2015-07-22 09:54:19.000 203 33734.26 43.94 17079.37 88888.00 2015-07-22 09:54:20.000 203 33734.26 43.96 17079.36 37811.63 2015-07-22 09:54:21.000 203 33734.30 43.93 17079.37 88888.00 2015-07-22 09:54:22.000 203 33734.28 43.94 17079.36 88888.00 2015-07-22 09:54:23.000 203 33734.24 43.95 17079.40 88888.00 2015-07-22 09:54:24.000 203 33734.22 43.95 17079.37 88888.00 2015-07-22 09:54:25.000 203 33734.24 43.92 17079.34 37811.63 2015-07-22 09:54:26.000 203 33734.26 43.91 17079.34 88888.00 2015-07-22 09:54:27.000 203 33734.26 43.87 17079.35 88888.00 2015-07-22 09:54:28.000 203 33734.22 43.85 17079.32 88888.00 2015-07-22 09:54:29.000 203 33734.20 43.87 17079.31 88888.00 2015-07-22 09:54:30.000 203 33734.20 43.88 17079.32 37811.53 2015-07-22 09:54:31.000 203 33734.22 43.91 17079.32 88888.00 2015-07-22 09:54:32.000 203 33734.29 43.88 17079.30 88888.00 2015-07-22 09:54:33.000 203 33734.26 43.85 17079.28 88888.00 2015-07-22 09:54:34.000 203 33734.26 43.86 17079.26 88888.00 2015-07-22 09:54:35.000 203 33734.27 43.82 17079.30 37811.58 2015-07-22 09:54:36.000 203 33734.30 43.80 17079.29 88888.00 2015-07-22 09:54:37.000 203 33734.31 43.83 17079.31 88888.00 2015-07-22 09:54:38.000 203 33734.33 43.82 17079.29 88888.00 2015-07-22 09:54:39.000 203 33734.30 43.79 17079.28 88888.00 2015-07-22 09:54:40.000 203 33734.31 43.77 17079.29 37811.64 2015-07-22 09:54:41.000 203 33734.30 43.78 17079.30 88888.00 2015-07-22 09:54:42.000 203 33734.29 43.82 17079.32 88888.00 2015-07-22 09:54:43.000 203 33734.30 43.83 17079.30 88888.00 2015-07-22 09:54:44.000 203 33734.30 43.80 17079.31 88888.00 2015-07-22 09:54:45.000 203 33734.31 43.79 17079.32 37811.64 2015-07-22 09:54:46.000 203 33734.27 43.81 17079.30 88888.00 2015-07-22 09:54:47.000 203 33734.27 43.81 17079.35 88888.00 2015-07-22 09:54:48.000 203 33734.28 43.85 17079.29 88888.00 2015-07-22 09:54:49.000 203 33734.28 43.79 17079.21 88888.00 2015-07-22 09:54:50.000 203 33734.27 43.74 17079.19 37811.58 2015-07-22 09:54:51.000 203 33734.23 43.78 17079.25 88888.00 2015-07-22 09:54:52.000 203 33734.26 43.76 17079.23 88888.00 2015-07-22 09:54:53.000 203 33734.21 43.76 17079.21 88888.00 2015-07-22 09:54:54.000 203 33734.19 43.77 17079.22 88888.00 2015-07-22 09:54:55.000 203 33734.18 43.76 17079.19 37811.58 2015-07-22 09:54:56.000 203 33734.16 43.73 17079.22 88888.00 2015-07-22 09:54:57.000 203 33734.15 43.68 17079.25 88888.00 2015-07-22 09:54:58.000 203 33734.14 43.67 17079.23 88888.00 2015-07-22 09:54:59.000 203 33734.13 43.70 17079.23 88888.00 2015-07-22 09:55:00.000 203 33734.11 43.74 17079.28 37811.59 2015-07-22 09:55:01.000 203 33734.14 43.71 17079.26 88888.00 2015-07-22 09:55:02.000 203 33734.18 43.62 17079.22 88888.00 2015-07-22 09:55:03.000 203 33734.16 43.63 17079.19 88888.00 2015-07-22 09:55:04.000 203 33734.16 43.67 17079.20 88888.00 2015-07-22 09:55:05.000 203 33734.15 43.70 17079.23 37811.48 2015-07-22 09:55:06.000 203 33734.18 43.68 17079.23 88888.00 2015-07-22 09:55:07.000 203 33734.20 43.65 17079.25 88888.00 2015-07-22 09:55:08.000 203 33734.17 43.65 17079.24 88888.00 2015-07-22 09:55:09.000 203 33734.20 43.65 17079.27 88888.00 2015-07-22 09:55:10.000 203 33734.15 43.65 17079.21 37811.46 2015-07-22 09:55:11.000 203 33734.14 43.66 17079.14 88888.00 2015-07-22 09:55:12.000 203 33734.15 43.68 17079.17 88888.00 2015-07-22 09:55:13.000 203 33734.15 43.67 17079.19 88888.00 2015-07-22 09:55:14.000 203 33734.18 43.70 17079.25 88888.00 2015-07-22 09:55:15.000 203 33734.15 43.72 17079.28 37811.45 2015-07-22 09:55:16.000 203 33734.20 43.69 17079.29 88888.00 2015-07-22 09:55:17.000 203 33734.18 43.67 17079.30 88888.00 2015-07-22 09:55:18.000 203 33734.15 43.72 17079.30 88888.00 2015-07-22 09:55:19.000 203 33734.13 43.71 17079.27 88888.00 2015-07-22 09:55:20.000 203 33734.14 43.69 17079.26 37811.51 2015-07-22 09:55:21.000 203 33734.13 43.71 17079.26 88888.00 2015-07-22 09:55:22.000 203 33734.15 43.67 17079.31 88888.00 2015-07-22 09:55:23.000 203 33734.17 43.69 17079.29 88888.00 2015-07-22 09:55:24.000 203 33734.16 43.71 17079.32 88888.00 2015-07-22 09:55:25.000 203 33734.18 43.71 17079.31 37811.45 2015-07-22 09:55:26.000 203 33734.14 43.71 17079.29 88888.00 2015-07-22 09:55:27.000 203 33734.12 43.64 17079.26 88888.00 2015-07-22 09:55:28.000 203 33734.12 43.65 17079.26 88888.00 2015-07-22 09:55:29.000 203 33734.09 43.70 17079.31 88888.00 2015-07-22 09:55:30.000 203 33734.05 43.73 17079.35 37811.41 2015-07-22 09:55:31.000 203 33734.04 43.74 17079.32 88888.00 2015-07-22 09:55:32.000 203 33734.04 43.68 17079.36 88888.00 2015-07-22 09:55:33.000 203 33734.07 43.66 17079.34 88888.00 2015-07-22 09:55:34.000 203 33734.04 43.64 17079.33 88888.00 2015-07-22 09:55:35.000 203 33733.98 43.65 17079.37 37811.32 2015-07-22 09:55:36.000 203 33734.00 43.63 17079.34 88888.00 2015-07-22 09:55:37.000 203 33734.03 43.56 17079.36 88888.00 2015-07-22 09:55:38.000 203 33734.04 43.55 17079.33 88888.00 2015-07-22 09:55:39.000 203 33734.03 43.57 17079.34 88888.00 2015-07-22 09:55:40.000 203 33733.99 43.59 17079.33 37811.23 2015-07-22 09:55:41.000 203 33734.00 43.58 17079.32 88888.00 2015-07-22 09:55:42.000 203 33734.03 43.56 17079.35 88888.00 2015-07-22 09:55:43.000 203 33734.02 43.55 17079.31 88888.00 2015-07-22 09:55:44.000 203 33734.02 43.54 17079.32 88888.00 2015-07-22 09:55:45.000 203 33734.01 43.57 17079.36 37811.24 2015-07-22 09:55:46.000 203 33733.98 43.56 17079.34 88888.00 2015-07-22 09:55:47.000 203 33733.98 43.56 17079.29 88888.00 2015-07-22 09:55:48.000 203 33734.01 43.54 17079.26 88888.00 2015-07-22 09:55:49.000 203 33734.04 43.52 17079.28 88888.00 2015-07-22 09:55:50.000 203 33734.06 43.52 17079.29 37811.30 2015-07-22 09:55:51.000 203 33734.06 43.54 17079.30 88888.00 2015-07-22 09:55:52.000 203 33734.05 43.53 17079.30 88888.00 2015-07-22 09:55:53.000 203 33734.05 43.46 17079.30 88888.00 2015-07-22 09:55:54.000 203 33734.07 43.46 17079.32 88888.00 2015-07-22 09:55:55.000 203 33734.09 43.48 17079.29 37811.26 2015-07-22 09:55:56.000 203 33734.12 43.49 17079.28 88888.00 2015-07-22 09:55:57.000 203 33734.10 43.48 17079.31 88888.00 2015-07-22 09:55:58.000 203 33734.10 43.43 17079.28 88888.00 2015-07-22 09:55:59.000 203 33734.09 43.41 17079.27 88888.00 2015-07-22 09:56:00.000 203 33734.14 43.42 17079.28 37811.37 2015-07-22 09:56:01.000 203 33734.16 43.43 17079.28 88888.00 2015-07-22 09:56:02.000 203 33734.14 43.41 17079.28 88888.00 2015-07-22 09:56:03.000 203 33734.13 43.39 17079.32 88888.00 2015-07-22 09:56:04.000 203 33734.15 43.44 17079.33 88888.00 2015-07-22 09:56:05.000 203 33734.16 43.47 17079.35 37811.34 2015-07-22 09:56:06.000 203 33734.17 43.48 17079.31 88888.00 2015-07-22 09:56:07.000 203 33734.15 43.53 17079.27 88888.00 2015-07-22 09:56:08.000 203 33734.17 43.52 17079.28 88888.00 2015-07-22 09:56:09.000 203 33734.20 43.48 17079.27 88888.00 2015-07-22 09:56:10.000 203 33734.23 43.48 17079.33 37811.36 2015-07-22 09:56:11.000 203 33734.23 43.41 17079.35 88888.00 2015-07-22 09:56:12.000 203 33734.21 43.40 17079.34 88888.00 2015-07-22 09:56:13.000 203 33734.22 43.41 17079.34 88888.00 2015-07-22 09:56:14.000 203 33734.22 43.41 17079.38 88888.00 2015-07-22 09:56:15.000 203 33734.19 43.37 17079.33 37811.43 2015-07-22 09:56:16.000 203 33734.20 43.36 17079.32 88888.00 2015-07-22 09:56:17.000 203 33734.22 43.38 17079.30 88888.00 2015-07-22 09:56:18.000 203 33734.21 43.33 17079.30 88888.00 2015-07-22 09:56:19.000 203 33734.17 43.29 17079.32 88888.00 2015-07-22 09:56:20.000 203 33734.16 43.28 17079.33 37811.49 2015-07-22 09:56:21.000 203 33734.17 43.22 17079.30 88888.00 2015-07-22 09:56:22.000 203 33734.22 43.26 17079.30 88888.00 2015-07-22 09:56:23.000 203 33734.24 43.27 17079.32 88888.00 2015-07-22 09:56:24.000 203 33734.25 43.25 17079.30 88888.00 2015-07-22 09:56:25.000 203 33734.22 43.24 17079.31 37811.50 2015-07-22 09:56:26.000 203 33734.27 43.25 17079.29 88888.00 2015-07-22 09:56:27.000 203 33734.27 43.23 17079.29 88888.00 2015-07-22 09:56:28.000 203 33734.31 43.22 17079.30 88888.00 2015-07-22 09:56:29.000 203 33734.33 43.23 17079.32 88888.00 2015-07-22 09:56:30.000 203 33734.27 43.22 17079.33 37811.55 2015-07-22 09:56:31.000 203 33734.30 43.26 17079.33 88888.00 2015-07-22 09:56:32.000 203 33734.34 43.21 17079.31 88888.00 2015-07-22 09:56:33.000 203 33734.37 43.19 17079.31 88888.00 2015-07-22 09:56:34.000 203 33734.40 43.13 17079.30 88888.00 2015-07-22 09:56:35.000 203 33734.38 43.17 17079.30 37811.58 2015-07-22 09:56:36.000 203 33734.41 43.15 17079.34 88888.00 2015-07-22 09:56:37.000 203 33734.39 43.10 17079.34 88888.00 2015-07-22 09:56:38.000 203 33734.41 43.10 17079.30 88888.00 2015-07-22 09:56:39.000 203 33734.42 43.13 17079.31 88888.00 2015-07-22 09:56:40.000 203 33734.45 43.13 17079.29 37811.66 2015-07-22 09:56:41.000 203 33734.45 43.11 17079.27 88888.00 2015-07-22 09:56:42.000 203 33734.42 43.10 17079.26 88888.00 2015-07-22 09:56:43.000 203 33734.40 43.07 17079.27 88888.00 2015-07-22 09:56:44.000 203 33734.41 43.06 17079.27 88888.00 2015-07-22 09:56:45.000 203 33734.45 43.05 17079.25 37811.66 2015-07-22 09:56:46.000 203 33734.49 43.09 17079.28 88888.00 2015-07-22 09:56:47.000 203 33734.46 43.07 17079.26 88888.00 2015-07-22 09:56:48.000 203 33734.45 43.07 17079.26 88888.00 2015-07-22 09:56:49.000 203 33734.44 43.08 17079.26 88888.00 2015-07-22 09:56:50.000 203 33734.47 43.10 17079.26 37811.55 2015-07-22 09:56:51.000 203 33734.42 43.11 17079.27 88888.00 2015-07-22 09:56:52.000 203 33734.46 43.11 17079.30 88888.00 2015-07-22 09:56:53.000 203 33734.49 43.07 17079.30 88888.00 2015-07-22 09:56:54.000 203 33734.48 43.07 17079.28 88888.00 2015-07-22 09:56:55.000 203 33734.42 43.09 17079.29 37811.63 2015-07-22 09:56:56.000 203 33734.43 43.09 17079.32 88888.00 2015-07-22 09:56:57.000 203 33734.42 43.05 17079.33 88888.00 2015-07-22 09:56:58.000 203 33734.41 43.07 17079.36 88888.00 2015-07-22 09:56:59.000 203 33734.41 43.09 17079.34 88888.00 2015-07-22 09:57:00.000 203 33734.40 43.06 17079.32 37811.64 2015-07-22 09:57:01.000 203 33734.42 43.02 17079.26 88888.00 2015-07-22 09:57:02.000 203 33734.41 42.99 17079.24 88888.00 2015-07-22 09:57:03.000 203 33734.43 42.93 17079.26 88888.00 2015-07-22 09:57:04.000 203 33734.38 42.96 17079.25 88888.00 2015-07-22 09:57:05.000 203 33734.37 42.93 17079.25 37811.51 2015-07-22 09:57:06.000 203 33734.38 42.96 17079.26 88888.00 2015-07-22 09:57:07.000 203 33734.37 42.93 17079.26 88888.00 2015-07-22 09:57:08.000 203 33734.36 42.95 17079.27 88888.00 2015-07-22 09:57:09.000 203 33734.34 42.99 17079.26 88888.00 2015-07-22 09:57:10.000 203 33734.35 42.94 17079.29 37811.48 2015-07-22 09:57:11.000 203 33734.34 42.92 17079.23 88888.00 2015-07-22 09:57:12.000 203 33734.33 42.97 17079.23 88888.00 2015-07-22 09:57:13.000 203 33734.31 43.01 17079.24 88888.00 2015-07-22 09:57:14.000 203 33734.28 42.97 17079.25 88888.00 2015-07-22 09:57:15.000 203 33734.29 42.96 17079.29 37811.52 2015-07-22 09:57:16.000 203 33734.35 42.97 17079.28 88888.00 2015-07-22 09:57:17.000 203 33734.39 42.98 17079.28 88888.00 2015-07-22 09:57:18.000 203 33734.36 43.01 17079.26 88888.00 2015-07-22 09:57:19.000 203 33734.33 42.98 17079.22 88888.00 2015-07-22 09:57:20.000 203 33734.33 42.96 17079.21 37811.52 2015-07-22 09:57:21.000 203 33734.33 42.97 17079.20 88888.00 2015-07-22 09:57:22.000 203 33734.30 42.92 17079.20 88888.00 2015-07-22 09:57:23.000 203 33734.31 42.92 17079.22 88888.00 2015-07-22 09:57:24.000 203 33734.33 42.96 17079.24 88888.00 2015-07-22 09:57:25.000 203 33734.30 42.92 17079.24 37811.42 2015-07-22 09:57:26.000 203 33734.32 42.93 17079.26 88888.00 2015-07-22 09:57:27.000 203 33734.34 42.96 17079.28 88888.00 2015-07-22 09:57:28.000 203 33734.29 42.95 17079.29 88888.00 2015-07-22 09:57:29.000 203 33734.27 42.94 17079.31 88888.00 2015-07-22 09:57:30.000 203 33734.28 42.95 17079.29 37811.50 2015-07-22 09:57:31.000 203 33734.31 42.98 17079.30 88888.00 2015-07-22 09:57:32.000 203 33734.33 42.92 17079.25 88888.00 2015-07-22 09:57:33.000 203 33734.38 42.90 17079.26 88888.00 2015-07-22 09:57:34.000 203 33734.40 42.89 17079.25 88888.00 2015-07-22 09:57:35.000 203 33734.39 42.92 17079.24 37811.55 2015-07-22 09:57:36.000 203 33734.40 42.91 17079.27 88888.00 2015-07-22 09:57:37.000 203 33734.41 42.93 17079.26 88888.00 2015-07-22 09:57:38.000 203 33734.45 42.90 17079.25 88888.00 2015-07-22 09:57:39.000 203 33734.44 42.87 17079.30 88888.00 2015-07-22 09:57:40.000 203 33734.43 42.89 17079.31 37811.54 2015-07-22 09:57:41.000 203 33734.43 42.87 17079.26 88888.00 2015-07-22 09:57:42.000 203 33734.41 42.87 17079.25 88888.00 2015-07-22 09:57:43.000 203 33734.44 42.85 17079.28 88888.00 2015-07-22 09:57:44.000 203 33734.46 42.84 17079.29 88888.00 2015-07-22 09:57:45.000 203 33734.47 42.84 17079.25 37811.65 2015-07-22 09:57:46.000 203 33734.49 42.92 17079.24 88888.00 2015-07-22 09:57:47.000 203 33734.47 42.91 17079.24 88888.00 2015-07-22 09:57:48.000 203 33734.48 42.84 17079.23 88888.00 2015-07-22 09:57:49.000 203 33734.48 42.86 17079.31 88888.00 2015-07-22 09:57:50.000 203 33734.48 42.82 17079.30 37811.65 2015-07-22 09:57:51.000 203 33734.48 42.76 17079.27 88888.00 2015-07-22 09:57:52.000 203 33734.51 42.75 17079.28 88888.00 2015-07-22 09:57:53.000 203 33734.54 42.71 17079.29 88888.00 2015-07-22 09:57:54.000 203 33734.60 42.74 17079.27 88888.00 2015-07-22 09:57:55.000 203 33734.62 42.77 17079.24 37811.70 2015-07-22 09:57:56.000 203 33734.62 42.73 17079.27 88888.00 2015-07-22 09:57:57.000 203 33734.62 42.74 17079.25 88888.00 2015-07-22 09:57:58.000 203 33734.64 42.74 17079.17 88888.00 2015-07-22 09:57:59.000 203 33734.65 42.71 17079.18 88888.00 2015-07-22 09:58:00.000 203 33734.65 42.70 17079.17 37811.62 2015-07-22 09:58:01.000 203 33734.65 42.70 17079.19 88888.00 2015-07-22 09:58:02.000 203 33734.65 42.66 17079.21 88888.00 2015-07-22 09:58:03.000 203 33734.68 42.61 17079.20 88888.00 2015-07-22 09:58:04.000 203 33734.64 42.61 17079.17 88888.00 2015-07-22 09:58:05.000 203 33734.59 42.62 17079.20 37811.77 2015-07-22 09:58:06.000 203 33734.58 42.67 17079.22 88888.00 2015-07-22 09:58:07.000 203 33734.60 42.64 17079.19 88888.00 2015-07-22 09:58:08.000 203 33734.65 42.61 17079.19 88888.00 2015-07-22 09:58:09.000 203 33734.63 42.60 17079.17 88888.00 2015-07-22 09:58:10.000 203 33734.63 42.60 17079.18 37811.77 2015-07-22 09:58:11.000 203 33734.67 42.61 17079.18 88888.00 2015-07-22 09:58:12.000 203 33734.68 42.63 17079.20 88888.00 2015-07-22 09:58:13.000 203 33734.70 42.61 17079.15 88888.00 2015-07-22 09:58:14.000 203 33734.72 42.61 17079.15 88888.00 2015-07-22 09:58:15.000 203 33734.73 42.59 17079.18 37811.78 2015-07-22 09:58:16.000 203 33734.76 42.54 17079.26 88888.00 2015-07-22 09:58:17.000 203 33734.79 42.56 17079.26 88888.00 2015-07-22 09:58:18.000 203 33734.77 42.57 17079.27 88888.00 2015-07-22 09:58:19.000 203 33734.71 42.58 17079.24 88888.00 2015-07-22 09:58:20.000 203 33734.72 42.57 17079.23 37811.79 2015-07-22 09:58:21.000 203 33734.71 42.56 17079.25 88888.00 2015-07-22 09:58:22.000 203 33734.70 42.53 17079.25 88888.00 2015-07-22 09:58:23.000 203 33734.70 42.54 17079.24 88888.00 2015-07-22 09:58:24.000 203 33734.66 42.52 17079.24 88888.00 2015-07-22 09:58:25.000 203 33734.67 42.51 17079.26 37811.81 2015-07-22 09:58:26.000 203 33734.68 42.51 17079.27 88888.00 2015-07-22 09:58:27.000 203 33734.75 42.52 17079.30 88888.00 2015-07-22 09:58:28.000 203 33734.77 42.55 17079.31 88888.00 2015-07-22 09:58:29.000 203 33734.76 42.55 17079.25 88888.00 2015-07-22 09:58:30.000 203 33734.78 42.55 17079.22 37811.83 2015-07-22 09:58:31.000 203 33734.79 42.57 17079.20 88888.00 2015-07-22 09:58:32.000 203 33734.76 42.57 17079.22 88888.00 2015-07-22 09:58:33.000 203 33734.70 42.56 17079.22 88888.00 2015-07-22 09:58:34.000 203 33734.67 42.55 17079.22 88888.00 2015-07-22 09:58:35.000 203 33734.66 42.54 17079.18 37811.69 2015-07-22 09:58:36.000 203 33734.64 42.56 17079.22 88888.00 2015-07-22 09:58:37.000 203 33734.66 42.57 17079.21 88888.00 2015-07-22 09:58:38.000 203 33734.66 42.59 17079.20 88888.00 2015-07-22 09:58:39.000 203 33734.68 42.59 17079.24 88888.00 2015-07-22 09:58:40.000 203 33734.64 42.58 17079.24 37811.68 2015-07-22 09:58:41.000 203 33734.61 42.59 17079.21 88888.00 2015-07-22 09:58:42.000 203 33734.58 42.57 17079.22 88888.00 2015-07-22 09:58:43.000 203 33734.53 42.60 17079.23 88888.00 2015-07-22 09:58:44.000 203 33734.54 42.54 17079.24 88888.00 2015-07-22 09:58:45.000 203 33734.54 42.52 17079.23 37811.70 2015-07-22 09:58:46.000 203 33734.55 42.55 17079.23 88888.00 2015-07-22 09:58:47.000 203 33734.57 42.53 17079.22 88888.00 2015-07-22 09:58:48.000 203 33734.52 42.52 17079.19 88888.00 2015-07-22 09:58:49.000 203 33734.53 42.51 17079.19 88888.00 2015-07-22 09:58:50.000 203 33734.55 42.54 17079.19 37811.66 2015-07-22 09:58:51.000 203 33734.58 42.54 17079.18 88888.00 2015-07-22 09:58:52.000 203 33734.56 42.50 17079.17 88888.00 2015-07-22 09:58:53.000 203 33734.53 42.50 17079.14 88888.00 2015-07-22 09:58:54.000 203 33734.50 42.54 17079.19 88888.00 2015-07-22 09:58:55.000 203 33734.52 42.57 17079.21 37811.63 2015-07-22 09:58:56.000 203 33734.53 42.53 17079.19 88888.00 2015-07-22 09:58:57.000 203 33734.49 42.52 17079.16 88888.00 2015-07-22 09:58:58.000 203 33734.50 42.52 17079.18 88888.00 2015-07-22 09:58:59.000 203 33734.49 42.51 17079.23 88888.00 2015-07-22 09:59:00.000 203 33734.48 42.51 17079.20 37811.55 2015-07-22 09:59:01.000 203 33734.49 42.50 17079.22 88888.00 2015-07-22 09:59:02.000 203 33734.49 42.48 17079.23 88888.00 2015-07-22 09:59:03.000 203 33734.46 42.43 17079.23 88888.00 2015-07-22 09:59:04.000 203 33734.46 42.43 17079.17 88888.00 2015-07-22 09:59:05.000 203 33734.46 42.45 17079.20 37811.64 2015-07-22 09:59:06.000 203 33734.48 42.44 17079.19 88888.00 2015-07-22 09:59:07.000 203 33734.46 42.44 17079.16 88888.00 2015-07-22 09:59:08.000 203 33734.46 42.42 17079.13 88888.00 2015-07-22 09:59:09.000 203 33734.47 42.39 17079.12 88888.00 2015-07-22 09:59:10.000 203 33734.46 42.41 17079.12 37811.52 2015-07-22 09:59:11.000 203 33734.44 42.39 17079.08 88888.00 2015-07-22 09:59:12.000 203 33734.47 42.39 17079.07 88888.00 2015-07-22 09:59:13.000 203 33734.49 42.39 17079.08 88888.00 2015-07-22 09:59:14.000 203 33734.49 42.39 17079.10 88888.00 2015-07-22 09:59:15.000 203 33734.46 42.38 17079.13 37811.62 2015-07-22 09:59:16.000 203 33734.47 42.35 17079.09 88888.00 2015-07-22 09:59:17.000 203 33734.47 42.35 17079.10 88888.00 2015-07-22 09:59:18.000 203 33734.49 42.30 17079.15 88888.00 2015-07-22 09:59:19.000 203 33734.50 42.25 17079.11 88888.00 2015-07-22 09:59:20.000 203 33734.53 42.28 17079.08 37811.62 2015-07-22 09:59:21.000 203 33734.56 42.30 17079.12 88888.00 2015-07-22 09:59:22.000 203 33734.61 42.30 17079.14 88888.00 2015-07-22 09:59:23.000 203 33734.64 42.28 17079.14 88888.00 2015-07-22 09:59:24.000 203 33734.69 42.27 17079.15 88888.00 2015-07-22 09:59:25.000 203 33734.70 42.26 17079.15 37811.82 2015-07-22 09:59:26.000 203 33734.75 42.22 17079.16 88888.00 2015-07-22 09:59:27.000 203 33734.77 42.18 17079.19 88888.00 2015-07-22 09:59:28.000 203 33734.80 42.16 17079.17 88888.00 2015-07-22 09:59:29.000 203 33734.85 42.13 17079.16 88888.00 2015-07-22 09:59:30.000 203 33734.89 42.12 17079.17 37811.86 2015-07-22 09:59:31.000 203 33734.92 42.11 17079.13 88888.00 2015-07-22 09:59:32.000 203 33734.96 42.10 17079.11 88888.00 2015-07-22 09:59:33.000 203 33734.96 42.07 17079.10 88888.00 2015-07-22 09:59:34.000 203 33735.00 42.01 17079.08 88888.00 2015-07-22 09:59:35.000 203 33735.02 42.01 17079.10 37812.06 2015-07-22 09:59:36.000 203 33735.07 41.99 17079.10 88888.00 2015-07-22 09:59:37.000 203 33735.10 42.00 17079.08 88888.00 2015-07-22 09:59:38.000 203 33735.10 41.94 17079.11 88888.00 2015-07-22 09:59:39.000 203 33735.16 41.94 17079.15 88888.00 2015-07-22 09:59:40.000 203 33735.16 41.93 17079.15 37812.13 2015-07-22 09:59:41.000 203 33735.16 41.92 17079.09 88888.00 2015-07-22 09:59:42.000 203 33735.18 41.87 17079.09 88888.00 2015-07-22 09:59:43.000 203 33735.22 41.82 17079.08 88888.00 2015-07-22 09:59:44.000 203 33735.22 41.84 17079.06 88888.00 2015-07-22 09:59:45.000 203 33735.28 41.82 17079.05 37812.23 2015-07-22 09:59:46.000 203 33735.28 41.78 17079.01 88888.00 2015-07-22 09:59:47.000 203 33735.29 41.73 17079.01 88888.00 2015-07-22 09:59:48.000 203 33735.33 41.75 17079.02 88888.00 2015-07-22 09:59:49.000 203 33735.34 41.74 17079.03 88888.00 2015-07-22 09:59:50.000 203 33735.34 41.74 17079.02 37812.29 2015-07-22 09:59:51.000 203 33735.34 41.75 17079.07 88888.00 2015-07-22 09:59:52.000 203 33735.35 41.72 17079.08 88888.00 2015-07-22 09:59:53.000 203 33735.39 41.70 17079.08 88888.00 2015-07-22 09:59:54.000 203 33735.37 41.71 17079.07 88888.00 2015-07-22 09:59:55.000 203 33735.33 41.71 17079.05 37812.42 2015-07-22 09:59:56.000 203 33735.29 41.72 17079.08 88888.00 2015-07-22 09:59:57.000 203 33735.28 41.70 17079.11 88888.00 2015-07-22 09:59:58.000 203 33735.23 41.67 17079.12 88888.00 2015-07-22 09:59:59.000 203 33735.19 41.70 17079.08 88888.00 2015-07-22 10:00:00.000 203 33735.17 41.77 17079.07 37812.32 2015-07-22 10:00:01.000 203 33735.13 41.80 17079.08 88888.00 2015-07-22 10:00:02.000 203 33735.07 41.79 17079.07 88888.00 2015-07-22 10:00:03.000 203 33735.00 41.81 17079.11 88888.00 2015-07-22 10:00:04.000 203 33734.93 41.82 17079.13 88888.00 2015-07-22 10:00:05.000 203 33734.86 41.86 17079.15 37812.09 2015-07-22 10:00:06.000 203 33734.80 41.89 17079.14 88888.00 2015-07-22 10:00:07.000 203 33734.75 41.93 17079.14 88888.00 2015-07-22 10:00:08.000 203 33734.70 41.94 17079.13 88888.00 2015-07-22 10:00:09.000 203 33734.64 41.92 17079.14 88888.00 2015-07-22 10:00:10.000 203 33734.60 41.98 17079.14 37811.82 2015-07-22 10:00:11.000 203 33734.54 41.99 17079.13 88888.00 2015-07-22 10:00:12.000 203 33734.53 42.05 17079.14 88888.00 2015-07-22 10:00:13.000 203 33734.51 42.08 17079.16 88888.00 2015-07-22 10:00:14.000 203 33734.50 42.04 17079.12 88888.00 2015-07-22 10:00:15.000 203 33734.47 42.01 17079.14 37811.64 2015-07-22 10:00:16.000 203 33734.44 42.03 17079.15 88888.00 2015-07-22 10:00:17.000 203 33734.42 42.08 17079.14 88888.00 2015-07-22 10:00:18.000 203 33734.42 42.10 17079.17 88888.00 2015-07-22 10:00:19.000 203 33734.42 42.14 17079.17 88888.00 2015-07-22 10:00:20.000 203 33734.39 42.10 17079.15 37811.54 2015-07-22 10:00:21.000 203 33734.34 42.06 17079.16 88888.00 2015-07-22 10:00:22.000 203 33734.31 42.07 17079.16 88888.00 2015-07-22 10:00:23.000 203 33734.33 42.05 17079.14 88888.00 2015-07-22 10:00:24.000 203 33734.33 42.03 17079.14 88888.00 2015-07-22 10:00:25.000 203 33734.32 42.02 17079.14 37811.48 2015-07-22 10:00:26.000 203 33734.32 42.04 17079.15 88888.00 2015-07-22 10:00:27.000 203 33734.30 42.02 17079.14 88888.00 2015-07-22 10:00:28.000 203 33734.28 41.98 17079.12 88888.00 2015-07-22 10:00:29.000 203 33734.30 42.02 17079.12 88888.00 2015-07-22 10:00:30.000 203 33734.30 42.05 17079.13 37811.50 2015-07-22 10:00:31.000 203 33734.29 42.01 17079.13 88888.00 2015-07-22 10:00:32.000 203 33734.32 42.00 17079.15 88888.00 2015-07-22 10:00:33.000 203 33734.31 41.98 17079.13 88888.00 2015-07-22 10:00:34.000 203 33734.31 41.98 17079.11 88888.00 2015-07-22 10:00:35.000 203 33734.31 42.03 17079.14 37811.38 2015-07-22 10:00:36.000 203 33734.39 42.02 17079.12 88888.00 2015-07-22 10:00:37.000 203 33734.42 42.01 17079.09 88888.00 2015-07-22 10:00:38.000 203 33734.40 41.99 17079.07 88888.00 2015-07-22 10:00:39.000 203 33734.40 41.97 17079.08 88888.00 2015-07-22 10:00:40.000 203 33734.41 41.96 17079.11 37811.56 2015-07-22 10:00:41.000 203 33734.46 41.97 17079.12 88888.00 2015-07-22 10:00:42.000 203 33734.43 41.93 17079.14 88888.00 2015-07-22 10:00:43.000 203 33734.42 41.93 17079.12 88888.00 2015-07-22 10:00:44.000 203 33734.45 41.91 17079.11 88888.00 2015-07-22 10:00:45.000 203 33734.43 41.91 17079.10 37811.63 2015-07-22 10:00:46.000 203 33734.46 41.90 17079.12 88888.00 2015-07-22 10:00:47.000 203 33734.47 41.94 17079.10 88888.00 2015-07-22 10:00:48.000 203 33734.50 41.88 17079.11 88888.00 2015-07-22 10:00:49.000 203 33734.53 41.73 17079.13 88888.00 2015-07-22 10:00:50.000 203 33734.55 41.73 17079.11 37811.61 2015-07-22 10:00:51.000 203 33734.59 41.72 17079.15 88888.00 2015-07-22 10:00:52.000 203 33734.61 41.72 17079.13 88888.00 2015-07-22 10:00:53.000 203 33734.63 41.69 17079.11 88888.00 2015-07-22 10:00:54.000 203 33734.66 41.68 17079.15 88888.00 2015-07-22 10:00:55.000 203 33734.68 41.68 17079.12 37811.76 2015-07-22 10:00:56.000 203 33734.72 41.60 17079.09 88888.00 2015-07-22 10:00:57.000 203 33734.72 41.51 17079.08 88888.00 2015-07-22 10:00:58.000 203 33734.79 41.51 17079.07 88888.00 2015-07-22 10:00:59.000 203 33734.84 41.46 17079.05 88888.00 2015-07-22 10:01:00.000 203 33734.91 41.47 17079.09 37811.93 2015-07-22 10:01:01.000 203 33734.99 41.47 17079.07 88888.00 2015-07-22 10:01:02.000 203 33735.02 41.43 17079.10 88888.00 2015-07-22 10:01:03.000 203 33735.02 41.42 17079.10 88888.00 2015-07-22 10:01:04.000 203 33735.05 41.45 17079.10 88888.00 2015-07-22 10:01:05.000 203 33735.05 41.42 17079.09 37812.03 2015-07-22 10:01:06.000 203 33735.08 41.39 17079.09 88888.00 2015-07-22 10:01:07.000 203 33735.15 41.36 17079.10 88888.00 2015-07-22 10:01:08.000 203 33735.21 41.38 17079.11 88888.00 2015-07-22 10:01:09.000 203 33735.21 41.31 17079.12 88888.00 2015-07-22 10:01:10.000 203 33735.27 41.29 17079.15 37812.20 2015-07-22 10:01:11.000 203 33735.29 41.29 17079.12 88888.00 2015-07-22 10:01:12.000 203 33735.32 41.28 17079.12 88888.00 2015-07-22 10:01:13.000 203 33735.32 41.25 17079.09 88888.00 2015-07-22 10:01:14.000 203 33735.35 41.21 17079.13 88888.00 2015-07-22 10:01:15.000 203 33735.39 41.25 17079.15 37812.39 2015-07-22 10:01:16.000 203 33735.42 41.24 17079.15 88888.00 2015-07-22 10:01:17.000 203 33735.44 41.23 17079.11 88888.00 2015-07-22 10:01:18.000 203 33735.50 41.18 17079.08 88888.00 2015-07-22 10:01:19.000 203 33735.52 41.15 17079.04 88888.00 2015-07-22 10:01:20.000 203 33735.56 41.19 17079.06 37812.44 2015-07-22 10:01:21.000 203 33735.53 41.19 17079.07 88888.00 2015-07-22 10:01:22.000 203 33735.52 41.18 17079.12 88888.00 2015-07-22 10:01:23.000 203 33735.50 41.16 17079.11 88888.00 2015-07-22 10:01:24.000 203 33735.52 41.15 17079.08 88888.00 2015-07-22 10:01:25.000 203 33735.51 41.08 17079.06 37812.47 2015-07-22 10:01:26.000 203 33735.55 41.05 17079.06 88888.00 2015-07-22 10:01:27.000 203 33735.56 41.06 17079.10 88888.00 2015-07-22 10:01:28.000 203 33735.54 41.07 17079.08 88888.00 2015-07-22 10:01:29.000 203 33735.56 41.07 17079.07 88888.00 2015-07-22 10:01:30.000 203 33735.57 41.03 17079.07 37812.57 2015-07-22 10:01:31.000 203 33735.55 41.03 17079.07 88888.00 2015-07-22 10:01:32.000 203 33735.55 41.03 17079.05 88888.00 2015-07-22 10:01:33.000 203 33735.54 41.01 17079.07 88888.00 2015-07-22 10:01:34.000 203 33735.51 40.97 17079.08 88888.00 2015-07-22 10:01:35.000 203 33735.50 40.95 17079.01 37812.55 2015-07-22 10:01:36.000 203 33735.52 40.97 17079.03 88888.00 2015-07-22 10:01:37.000 203 33735.53 40.96 17079.07 88888.00 2015-07-22 10:01:38.000 203 33735.43 40.94 17079.10 88888.00 2015-07-22 10:01:39.000 203 33735.43 40.95 17079.12 88888.00 2015-07-22 10:01:40.000 203 33735.45 40.93 17079.12 37812.54 2015-07-22 10:01:41.000 203 33735.45 40.93 17079.10 88888.00 2015-07-22 10:01:42.000 203 33735.42 40.95 17079.09 88888.00 2015-07-22 10:01:43.000 203 33735.39 40.94 17079.04 88888.00 2015-07-22 10:01:44.000 203 33735.43 40.93 17079.05 88888.00 2015-07-22 10:01:45.000 203 33735.43 40.95 17079.02 37812.61 2015-07-22 10:01:46.000 203 33735.36 40.93 17079.05 88888.00 2015-07-22 10:01:47.000 203 33735.34 40.88 17079.04 88888.00 2015-07-22 10:01:48.000 203 33735.34 40.92 17079.03 88888.00 2015-07-22 10:01:49.000 203 33735.37 40.89 17079.05 88888.00 2015-07-22 10:01:50.000 203 33735.36 40.89 17079.04 37812.48 2015-07-22 10:01:51.000 203 33735.30 40.90 17079.01 88888.00 2015-07-22 10:01:52.000 203 33735.33 40.89 17079.08 88888.00 2015-07-22 10:01:53.000 203 33735.33 40.86 17079.09 88888.00 2015-07-22 10:01:54.000 203 33735.35 40.82 17079.11 88888.00 2015-07-22 10:01:55.000 203 33735.37 40.85 17079.10 37812.40 2015-07-22 10:01:56.000 203 33735.42 40.85 17079.09 88888.00 2015-07-22 10:01:57.000 203 33735.41 40.88 17079.10 88888.00 2015-07-22 10:01:58.000 203 33735.44 40.86 17079.09 88888.00 2015-07-22 10:01:59.000 203 33735.47 40.84 17079.09 88888.00 2015-07-22 10:02:00.000 203 33735.49 40.86 17079.07 37812.57 2015-07-22 10:02:01.000 203 33735.50 40.81 17079.04 88888.00 2015-07-22 10:02:02.000 203 33735.54 40.82 17079.07 88888.00 2015-07-22 10:02:03.000 203 33735.51 40.81 17079.09 88888.00 2015-07-22 10:02:04.000 203 33735.54 40.83 17079.10 88888.00 2015-07-22 10:02:05.000 203 33735.54 40.80 17079.08 37812.44 2015-07-22 10:02:06.000 203 33735.54 40.82 17079.04 88888.00 2015-07-22 10:02:07.000 203 33735.50 40.76 17079.05 88888.00 2015-07-22 10:02:08.000 203 33735.51 40.77 17079.03 88888.00 2015-07-22 10:02:09.000 203 33735.55 40.74 17079.04 88888.00 2015-07-22 10:02:10.000 203 33735.60 40.72 17079.01 37812.56 2015-07-22 10:02:11.000 203 33735.59 40.74 17079.04 88888.00 2015-07-22 10:02:12.000 203 33735.58 40.73 17079.05 88888.00 2015-07-22 10:02:13.000 203 33735.57 40.72 17079.04 88888.00 2015-07-22 10:02:14.000 203 33735.55 40.73 17079.03 88888.00 2015-07-22 10:02:15.000 203 33735.59 40.74 17079.01 37812.60 2015-07-22 10:02:16.000 203 33735.58 40.78 17079.06 88888.00 2015-07-22 10:02:17.000 203 33735.59 40.73 17079.07 88888.00 2015-07-22 10:02:18.000 203 33735.60 40.77 17079.06 88888.00 2015-07-22 10:02:19.000 203 33735.62 40.78 17079.07 88888.00 2015-07-22 10:02:20.000 203 33735.61 40.78 17079.07 37812.53 2015-07-22 10:02:21.000 203 33735.59 40.79 17079.07 88888.00 2015-07-22 10:02:22.000 203 33735.61 40.80 17079.07 88888.00 2015-07-22 10:02:23.000 203 33735.62 40.80 17079.09 88888.00 2015-07-22 10:02:24.000 203 33735.61 40.81 17079.08 88888.00 2015-07-22 10:02:25.000 203 33735.55 40.79 17079.08 37812.63 2015-07-22 10:02:26.000 203 33735.56 40.72 17079.11 88888.00 2015-07-22 10:02:27.000 203 33735.59 40.72 17079.12 88888.00 2015-07-22 10:02:28.000 203 33735.62 40.74 17079.11 88888.00 2015-07-22 10:02:29.000 203 33735.62 40.69 17079.11 88888.00 2015-07-22 10:02:30.000 203 33735.67 40.73 17079.08 37812.65 2015-07-22 10:02:31.000 203 33735.69 40.75 17079.07 88888.00 2015-07-22 10:02:32.000 203 33735.66 40.67 17079.07 88888.00 2015-07-22 10:02:33.000 203 33735.63 40.65 17079.08 88888.00 2015-07-22 10:02:34.000 203 33735.65 40.69 17079.09 88888.00 2015-07-22 10:02:35.000 203 33735.63 40.77 17079.10 37812.50 2015-07-22 10:02:36.000 203 33735.64 40.76 17079.10 88888.00 2015-07-22 10:02:37.000 203 33735.62 40.77 17079.12 88888.00 2015-07-22 10:02:38.000 203 33735.62 40.69 17079.14 88888.00 2015-07-22 10:02:39.000 203 33735.61 40.68 17079.15 88888.00 2015-07-22 10:02:40.000 203 33735.63 40.72 17079.10 37812.54 2015-07-22 10:02:41.000 203 33735.63 40.67 17079.08 88888.00 2015-07-22 10:02:42.000 203 33735.63 40.71 17079.13 88888.00 2015-07-22 10:02:43.000 203 33735.66 40.72 17079.10 88888.00 2015-07-22 10:02:44.000 203 33735.61 40.70 17079.13 88888.00 2015-07-22 10:02:45.000 203 33735.63 40.73 17079.11 37812.63 2015-07-22 10:02:46.000 203 33735.62 40.70 17079.09 88888.00 2015-07-22 10:02:47.000 203 33735.64 40.64 17079.06 88888.00 2015-07-22 10:02:48.000 203 33735.60 40.63 17079.07 88888.00 2015-07-22 10:02:49.000 203 33735.67 40.67 17079.03 88888.00 2015-07-22 10:02:50.000 203 33735.72 40.63 17079.03 37812.70 2015-07-22 10:02:51.000 203 33735.69 40.61 17079.03 88888.00 2015-07-22 10:02:52.000 203 33735.71 40.63 17079.06 88888.00 2015-07-22 10:02:53.000 203 33735.75 40.59 17079.08 88888.00 2015-07-22 10:02:54.000 203 33735.83 40.59 17079.12 88888.00 2015-07-22 10:02:55.000 203 33735.89 40.58 17079.10 37812.84 2015-07-22 10:02:56.000 203 33735.94 40.55 17079.08 88888.00 2015-07-22 10:02:57.000 203 33735.93 40.54 17079.05 88888.00 2015-07-22 10:02:58.000 203 33736.00 40.52 17079.04 88888.00 2015-07-22 10:02:59.000 203 33736.06 40.49 17079.02 88888.00 2015-07-22 10:03:00.000 203 33736.06 40.50 17079.03 37812.94 2015-07-22 10:03:01.000 203 33736.04 40.45 17079.02 88888.00 2015-07-22 10:03:02.000 203 33736.07 40.42 17079.04 88888.00 2015-07-22 10:03:03.000 203 33736.06 40.43 17079.04 88888.00 2015-07-22 10:03:04.000 203 33736.02 40.48 17079.04 88888.00 2015-07-22 10:03:05.000 203 33735.95 40.43 17079.03 37813.04 2015-07-22 10:03:06.000 203 33735.94 40.42 17079.04 88888.00 2015-07-22 10:03:07.000 203 33735.95 40.42 17079.04 88888.00 2015-07-22 10:03:08.000 203 33735.91 40.46 17079.02 88888.00 2015-07-22 10:03:09.000 203 33735.90 40.45 17079.02 88888.00 2015-07-22 10:03:10.000 203 33735.91 40.38 17079.04 37812.89 2015-07-22 10:03:11.000 203 33735.87 40.40 17079.04 88888.00 2015-07-22 10:03:12.000 203 33735.86 40.43 17079.06 88888.00 2015-07-22 10:03:13.000 203 33735.83 40.44 17079.04 88888.00 2015-07-22 10:03:14.000 203 33735.82 40.46 17079.04 88888.00 2015-07-22 10:03:15.000 203 33735.79 40.43 17079.01 37812.79 2015-07-22 10:03:16.000 203 33735.77 40.45 17079.03 88888.00 2015-07-22 10:03:17.000 203 33735.72 40.47 17079.03 88888.00 2015-07-22 10:03:18.000 203 33735.69 40.56 17079.02 88888.00 2015-07-22 10:03:19.000 203 33735.68 40.56 17079.05 88888.00 2015-07-22 10:03:20.000 203 33735.70 40.57 17079.08 37812.73 2015-07-22 10:03:21.000 203 33735.73 40.60 17079.05 88888.00 2015-07-22 10:03:22.000 203 33735.77 40.62 17079.02 88888.00 2015-07-22 10:03:23.000 203 33735.71 40.61 17079.01 88888.00 2015-07-22 10:03:24.000 203 33735.75 40.58 17079.03 88888.00 2015-07-22 10:03:25.000 203 33735.75 40.59 17079.04 37812.67 2015-07-22 10:03:26.000 203 33735.78 40.57 17079.04 88888.00 2015-07-22 10:03:27.000 203 33735.80 40.54 17079.04 88888.00 2015-07-22 10:03:28.000 203 33735.82 40.54 17079.04 88888.00 2015-07-22 10:03:29.000 203 33735.83 40.52 17079.04 88888.00 2015-07-22 10:03:30.000 203 33735.83 40.57 17079.06 37812.79 2015-07-22 10:03:31.000 203 33735.86 40.63 17079.05 88888.00 2015-07-22 10:03:32.000 203 33735.86 40.57 17079.05 88888.00 2015-07-22 10:03:33.000 203 33735.86 40.59 17079.05 88888.00 2015-07-22 10:03:34.000 203 33735.89 40.55 17079.00 88888.00 2015-07-22 10:03:35.000 203 33735.89 40.53 17078.94 37812.86 2015-07-22 10:03:36.000 203 33735.92 40.49 17078.95 88888.00 2015-07-22 10:03:37.000 203 33735.95 40.46 17078.95 88888.00 2015-07-22 10:03:38.000 203 33735.98 40.43 17079.00 88888.00 2015-07-22 10:03:39.000 203 33735.93 40.38 17079.01 88888.00 2015-07-22 10:03:40.000 203 33735.89 40.36 17079.03 37812.88 2015-07-22 10:03:41.000 203 33735.87 40.36 17079.01 88888.00 2015-07-22 10:03:42.000 203 33735.86 40.35 17079.02 88888.00 2015-07-22 10:03:43.000 203 33735.85 40.34 17079.03 88888.00 2015-07-22 10:03:44.000 203 33735.83 40.37 17079.03 88888.00 2015-07-22 10:03:45.000 203 33735.81 40.42 17079.04 37812.76 2015-07-22 10:03:46.000 203 33735.86 40.44 17079.03 88888.00 2015-07-22 10:03:47.000 203 33735.90 40.42 17079.02 88888.00 2015-07-22 10:03:48.000 203 33735.90 40.39 17079.02 88888.00 2015-07-22 10:03:49.000 203 33735.92 40.40 17079.00 88888.00 2015-07-22 10:03:50.000 203 33735.92 40.34 17079.00 37812.90 2015-07-22 10:03:51.000 203 33735.94 40.39 17079.01 88888.00 2015-07-22 10:03:52.000 203 33735.97 40.38 17079.00 88888.00 2015-07-22 10:03:53.000 203 33735.97 40.37 17078.99 88888.00 2015-07-22 10:03:54.000 203 33735.97 40.40 17079.00 88888.00 2015-07-22 10:03:55.000 203 33736.01 40.42 17079.05 37812.93 2015-07-22 10:03:56.000 203 33735.98 40.35 17079.00 88888.00 2015-07-22 10:03:57.000 203 33735.98 40.27 17079.01 88888.00 2015-07-22 10:03:58.000 203 33735.94 40.25 17079.07 88888.00 2015-07-22 10:03:59.000 203 33735.97 40.25 17079.07 88888.00 2015-07-22 10:04:00.000 203 33735.97 40.27 17079.02 37812.89 2015-07-22 10:04:01.000 203 33735.99 40.28 17079.02 88888.00 2015-07-22 10:04:02.000 203 33736.02 40.29 17079.01 88888.00 2015-07-22 10:04:03.000 203 33736.04 40.27 17079.04 88888.00 2015-07-22 10:04:04.000 203 33736.05 40.27 17079.00 88888.00 2015-07-22 10:04:05.000 203 33736.01 40.25 17078.96 37812.96 2015-07-22 10:04:06.000 203 33736.04 40.27 17078.98 88888.00 2015-07-22 10:04:07.000 203 33736.07 40.22 17078.97 88888.00 2015-07-22 10:04:08.000 203 33736.09 40.23 17078.95 88888.00 2015-07-22 10:04:09.000 203 33736.09 40.17 17078.97 88888.00 2015-07-22 10:04:10.000 203 33736.10 40.20 17078.96 37813.00 2015-07-22 10:04:11.000 203 33736.07 40.16 17079.02 88888.00 2015-07-22 10:04:12.000 203 33736.08 40.19 17079.01 88888.00 2015-07-22 10:04:13.000 203 33736.08 40.23 17078.99 88888.00 2015-07-22 10:04:14.000 203 33736.05 40.17 17078.97 88888.00 2015-07-22 10:04:15.000 203 33736.03 40.17 17078.99 37812.90 2015-07-22 10:04:16.000 203 33736.03 40.18 17079.04 88888.00 2015-07-22 10:04:17.000 203 33736.01 40.17 17079.04 88888.00 2015-07-22 10:04:18.000 203 33736.01 40.19 17079.05 88888.00 2015-07-22 10:04:19.000 203 33736.03 40.24 17079.05 88888.00 2015-07-22 10:04:20.000 203 33736.06 40.24 17079.03 37812.95 2015-07-22 10:04:21.000 203 33736.09 40.24 17079.02 88888.00 2015-07-22 10:04:22.000 203 33736.10 40.18 17078.99 88888.00 2015-07-22 10:04:23.000 203 33736.12 40.14 17078.98 88888.00 2015-07-22 10:04:24.000 203 33736.15 40.16 17079.01 88888.00 2015-07-22 10:04:25.000 203 33736.14 40.15 17078.99 37813.00 2015-07-22 10:04:26.000 203 33736.15 40.17 17079.00 88888.00 2015-07-22 10:04:27.000 203 33736.17 40.12 17078.99 88888.00 2015-07-22 10:04:28.000 203 33736.20 40.17 17078.98 88888.00 2015-07-22 10:04:29.000 203 33736.23 40.14 17078.95 88888.00 2015-07-22 10:04:30.000 203 33736.27 40.13 17078.93 37813.08 2015-07-22 10:04:31.000 203 33736.25 40.08 17078.95 88888.00 2015-07-22 10:04:32.000 203 33736.26 40.07 17079.01 88888.00 2015-07-22 10:04:33.000 203 33736.25 40.10 17078.99 88888.00 2015-07-22 10:04:34.000 203 33736.23 40.08 17078.97 88888.00 2015-07-22 10:04:35.000 203 33736.25 40.10 17079.00 37813.17 2015-07-22 10:04:36.000 203 33736.28 40.11 17078.98 88888.00 2015-07-22 10:04:37.000 203 33736.23 40.11 17078.97 88888.00 2015-07-22 10:04:38.000 203 33736.21 40.10 17078.96 88888.00 2015-07-22 10:04:39.000 203 33736.24 40.09 17078.95 88888.00 2015-07-22 10:04:40.000 203 33736.27 40.11 17078.97 37813.02 2015-07-22 10:04:41.000 203 33736.25 40.08 17078.95 88888.00 2015-07-22 10:04:42.000 203 33736.21 40.05 17078.94 88888.00 2015-07-22 10:04:43.000 203 33736.18 40.04 17078.97 88888.00 2015-07-22 10:04:44.000 203 33736.17 40.07 17078.92 88888.00 2015-07-22 10:04:45.000 203 33736.19 40.06 17078.93 37813.08 2015-07-22 10:04:46.000 203 33736.18 40.05 17078.97 88888.00 2015-07-22 10:04:47.000 203 33736.15 40.09 17078.97 88888.00 2015-07-22 10:04:48.000 203 33736.15 40.07 17078.96 88888.00 2015-07-22 10:04:49.000 203 33736.12 40.08 17078.92 88888.00 2015-07-22 10:04:50.000 203 33736.13 40.11 17078.95 37813.05 2015-07-22 10:04:51.000 203 33736.13 40.10 17078.98 88888.00 2015-07-22 10:04:52.000 203 33736.10 40.06 17079.00 88888.00 2015-07-22 10:04:53.000 203 33736.09 40.10 17079.00 88888.00 2015-07-22 10:04:54.000 203 33736.12 40.07 17078.97 88888.00 2015-07-22 10:04:55.000 203 33736.07 40.09 17079.00 37812.93 2015-07-22 10:04:56.000 203 33736.04 40.08 17079.00 88888.00 2015-07-22 10:04:57.000 203 33736.01 40.06 17078.98 88888.00 2015-07-22 10:04:58.000 203 33735.99 40.03 17078.96 88888.00 2015-07-22 10:04:59.000 203 33735.99 40.01 17078.97 88888.00 2015-07-22 10:05:00.000 203 33735.99 40.02 17078.97 37812.88 2015-07-22 10:05:01.000 203 33736.01 40.06 17078.99 88888.00 2015-07-22 10:05:02.000 203 33735.97 40.03 17078.96 88888.00 2015-07-22 10:05:03.000 203 33736.00 40.03 17078.94 88888.00 2015-07-22 10:05:04.000 203 33736.00 40.07 17078.98 88888.00 2015-07-22 10:05:05.000 203 33736.00 40.07 17078.98 37812.90 2015-07-22 10:05:06.000 203 33736.00 40.01 17078.95 88888.00 2015-07-22 10:05:07.000 203 33735.99 39.98 17078.94 88888.00 2015-07-22 10:05:08.000 203 33736.00 39.99 17078.99 88888.00 2015-07-22 10:05:09.000 203 33736.00 39.96 17078.96 88888.00 2015-07-22 10:05:10.000 203 33736.06 39.96 17078.97 37812.94 2015-07-22 10:05:11.000 203 33736.07 39.90 17078.92 88888.00 2015-07-22 10:05:12.000 203 33736.06 39.89 17078.95 88888.00 2015-07-22 10:05:13.000 203 33736.09 39.92 17078.96 88888.00 2015-07-22 10:05:14.000 203 33736.08 39.92 17078.93 88888.00 2015-07-22 10:05:15.000 203 33736.08 39.91 17078.96 37812.95 2015-07-22 10:05:16.000 203 33736.10 39.89 17078.98 88888.00 2015-07-22 10:05:17.000 203 33736.12 39.83 17078.99 88888.00 2015-07-22 10:05:18.000 203 33736.16 39.82 17078.98 88888.00 2015-07-22 10:05:19.000 203 33736.21 39.84 17078.94 88888.00 2015-07-22 10:05:20.000 203 33736.19 39.87 17078.93 37812.95 2015-07-22 10:05:21.000 203 33736.22 39.78 17078.94 88888.00 2015-07-22 10:05:22.000 203 33736.24 39.78 17078.96 88888.00 2015-07-22 10:05:23.000 203 33736.21 39.78 17078.97 88888.00 2015-07-22 10:05:24.000 203 33736.22 39.77 17078.98 88888.00 2015-07-22 10:05:25.000 203 33736.23 39.74 17079.00 37813.05 2015-07-22 10:05:26.000 203 33736.23 39.79 17078.99 88888.00 2015-07-22 10:05:27.000 203 33736.26 39.77 17078.96 88888.00 2015-07-22 10:05:28.000 203 33736.27 39.76 17078.94 88888.00 2015-07-22 10:05:29.000 203 33736.27 39.78 17078.98 88888.00 2015-07-22 10:05:30.000 203 33736.28 39.80 17078.99 37813.16 2015-07-22 10:05:31.000 203 33736.29 39.79 17078.93 88888.00 2015-07-22 10:05:32.000 203 33736.31 39.79 17078.95 88888.00 2015-07-22 10:05:33.000 203 33736.31 39.78 17078.93 88888.00 2015-07-22 10:05:34.000 203 33736.30 39.79 17078.89 88888.00 2015-07-22 10:05:35.000 203 33736.30 39.76 17078.90 37813.18 2015-07-22 10:05:36.000 203 33736.32 39.75 17078.94 88888.00 2015-07-22 10:05:37.000 203 33736.32 39.78 17078.95 88888.00 2015-07-22 10:05:38.000 203 33736.30 39.79 17078.96 88888.00 2015-07-22 10:05:39.000 203 33736.32 39.74 17078.96 88888.00 2015-07-22 10:05:40.000 203 33736.32 39.74 17078.93 37813.14 2015-07-22 10:05:41.000 203 33736.34 39.74 17078.87 88888.00 2015-07-22 10:05:42.000 203 33736.32 39.75 17078.86 88888.00 2015-07-22 10:05:43.000 203 33736.29 39.75 17078.87 88888.00 2015-07-22 10:05:44.000 203 33736.27 39.75 17078.86 88888.00 2015-07-22 10:05:45.000 203 33736.29 39.80 17078.88 37813.17 2015-07-22 10:05:46.000 203 33736.28 39.77 17078.91 88888.00 2015-07-22 10:05:47.000 203 33736.30 39.76 17078.93 88888.00 2015-07-22 10:05:48.000 203 33736.28 39.74 17078.94 88888.00 2015-07-22 10:05:49.000 203 33736.28 39.71 17078.95 88888.00 2015-07-22 10:05:50.000 203 33736.25 39.70 17078.91 37813.17 2015-07-22 10:05:51.000 203 33736.20 39.69 17078.90 88888.00 2015-07-22 10:05:52.000 203 33736.26 39.69 17078.90 88888.00 2015-07-22 10:05:53.000 203 33736.29 39.70 17078.92 88888.00 2015-07-22 10:05:54.000 203 33736.27 39.66 17078.94 88888.00 2015-07-22 10:05:55.000 203 33736.27 39.67 17078.95 37813.04 2015-07-22 10:05:56.000 203 33736.25 39.69 17078.94 88888.00 2015-07-22 10:05:57.000 203 33736.23 39.70 17078.95 88888.00 2015-07-22 10:05:58.000 203 33736.25 39.68 17078.95 88888.00 2015-07-22 10:05:59.000 203 33736.23 39.67 17078.92 88888.00 2015-07-22 10:06:00.000 203 33736.27 39.71 17078.92 37813.06 2015-07-22 10:06:01.000 203 33736.25 39.72 17078.94 88888.00 2015-07-22 10:06:02.000 203 33736.23 39.64 17078.94 88888.00 2015-07-22 10:06:03.000 203 33736.19 39.62 17078.93 88888.00 2015-07-22 10:06:04.000 203 33736.13 39.66 17078.96 88888.00 2015-07-22 10:06:05.000 203 33736.16 39.63 17078.96 37813.13 2015-07-22 10:06:06.000 203 33736.14 39.62 17078.88 88888.00 2015-07-22 10:06:07.000 203 33736.15 39.63 17078.88 88888.00 2015-07-22 10:06:08.000 203 33736.20 39.68 17078.90 88888.00 2015-07-22 10:06:09.000 203 33736.21 39.68 17078.95 88888.00 2015-07-22 10:06:10.000 203 33736.23 39.66 17078.96 37813.13 2015-07-22 10:06:11.000 203 33736.21 39.64 17078.97 88888.00 2015-07-22 10:06:12.000 203 33736.22 39.60 17078.98 88888.00 2015-07-22 10:06:13.000 203 33736.22 39.63 17078.94 88888.00 2015-07-22 10:06:14.000 203 33736.21 39.65 17078.95 88888.00 2015-07-22 10:06:15.000 203 33736.20 39.66 17078.94 37813.07 2015-07-22 10:06:16.000 203 33736.17 39.65 17078.95 88888.00 2015-07-22 10:06:17.000 203 33736.13 39.68 17078.94 88888.00 2015-07-22 10:06:18.000 203 33736.13 39.71 17078.93 88888.00 2015-07-22 10:06:19.000 203 33736.10 39.68 17078.93 88888.00 2015-07-22 10:06:20.000 203 33736.12 39.67 17078.94 37812.99 2015-07-22 10:06:21.000 203 33736.11 39.62 17078.91 88888.00 2015-07-22 10:06:22.000 203 33736.09 39.63 17078.92 88888.00 2015-07-22 10:06:23.000 203 33736.11 39.65 17078.98 88888.00 2015-07-22 10:06:24.000 203 33736.14 39.66 17078.96 88888.00 2015-07-22 10:06:25.000 203 33736.12 39.71 17078.96 37812.99 2015-07-22 10:06:26.000 203 33736.05 39.70 17078.95 88888.00 2015-07-22 10:06:27.000 203 33736.04 39.67 17078.89 88888.00 2015-07-22 10:06:28.000 203 33736.02 39.65 17078.92 88888.00 2015-07-22 10:06:29.000 203 33736.06 39.64 17078.92 88888.00 2015-07-22 10:06:30.000 203 33736.09 39.64 17078.93 37812.99 2015-07-22 10:06:31.000 203 33736.11 39.67 17078.93 88888.00 2015-07-22 10:06:32.000 203 33736.12 39.68 17078.94 88888.00 2015-07-22 10:06:33.000 203 33736.15 39.63 17078.92 88888.00 2015-07-22 10:06:34.000 203 33736.19 39.60 17078.95 88888.00 2015-07-22 10:06:35.000 203 33736.16 39.62 17078.95 37812.93 2015-07-22 10:06:36.000 203 33736.19 39.64 17078.93 88888.00 2015-07-22 10:06:37.000 203 33736.24 39.61 17078.93 88888.00 2015-07-22 10:06:38.000 203 33736.24 39.63 17078.88 88888.00 2015-07-22 10:06:39.000 203 33736.22 39.64 17078.89 88888.00 2015-07-22 10:06:40.000 203 33736.23 39.64 17078.90 37813.08 2015-07-22 10:06:41.000 203 33736.22 39.63 17078.91 88888.00 2015-07-22 10:06:42.000 203 33736.23 39.60 17078.90 88888.00 2015-07-22 10:06:43.000 203 33736.24 39.58 17078.88 88888.00 2015-07-22 10:06:44.000 203 33736.26 39.55 17078.86 88888.00 2015-07-22 10:06:45.000 203 33736.28 39.51 17078.87 37813.12 2015-07-22 10:06:46.000 203 33736.31 39.49 17078.89 88888.00 2015-07-22 10:06:47.000 203 33736.34 39.47 17078.93 88888.00 2015-07-22 10:06:48.000 203 33736.37 39.46 17078.91 88888.00 2015-07-22 10:06:49.000 203 33736.40 39.49 17078.88 88888.00 2015-07-22 10:06:50.000 203 33736.41 39.44 17078.86 37813.25 2015-07-22 10:06:51.000 203 33736.41 39.40 17078.90 88888.00 2015-07-22 10:06:52.000 203 33736.38 39.40 17078.87 88888.00 2015-07-22 10:06:53.000 203 33736.41 39.36 17078.88 88888.00 2015-07-22 10:06:54.000 203 33736.43 39.31 17078.86 88888.00 2015-07-22 10:06:55.000 203 33736.46 39.36 17078.88 37813.32 2015-07-22 10:06:56.000 203 33736.48 39.37 17078.89 88888.00 2015-07-22 10:06:57.000 203 33736.50 39.34 17078.89 88888.00 2015-07-22 10:06:58.000 203 33736.53 39.30 17078.87 88888.00 2015-07-22 10:06:59.000 203 33736.50 39.30 17078.86 88888.00 2015-07-22 10:07:00.000 203 33736.52 39.30 17078.82 37813.33 2015-07-22 10:07:01.000 203 33736.53 39.28 17078.85 88888.00 2015-07-22 10:07:02.000 203 33736.55 39.27 17078.84 88888.00 2015-07-22 10:07:03.000 203 33736.58 39.25 17078.85 88888.00 2015-07-22 10:07:04.000 203 33736.56 39.23 17078.88 88888.00 2015-07-22 10:07:05.000 203 33736.57 39.21 17078.83 37813.40 2015-07-22 10:07:06.000 203 33736.57 39.23 17078.83 88888.00 2015-07-22 10:07:07.000 203 33736.56 39.18 17078.83 88888.00 2015-07-22 10:07:08.000 203 33736.55 39.17 17078.82 88888.00 2015-07-22 10:07:09.000 203 33736.54 39.13 17078.83 88888.00 2015-07-22 10:07:10.000 203 33736.56 39.12 17078.86 37813.47 2015-07-22 10:07:11.000 203 33736.56 39.12 17078.82 88888.00 2015-07-22 10:07:12.000 203 33736.59 39.10 17078.85 88888.00 2015-07-22 10:07:13.000 203 33736.63 39.07 17078.83 88888.00 2015-07-22 10:07:14.000 203 33736.63 39.05 17078.84 88888.00 2015-07-22 10:07:15.000 203 33736.60 39.03 17078.82 37813.50 2015-07-22 10:07:16.000 203 33736.60 39.01 17078.88 88888.00 2015-07-22 10:07:17.000 203 33736.62 39.02 17078.89 88888.00 2015-07-22 10:07:18.000 203 33736.63 39.02 17078.86 88888.00 2015-07-22 10:07:19.000 203 33736.63 39.04 17078.87 88888.00 2015-07-22 10:07:20.000 203 33736.65 39.06 17078.87 37813.42 2015-07-22 10:07:21.000 203 33736.67 39.05 17078.84 88888.00 2015-07-22 10:07:22.000 203 33736.69 39.03 17078.83 88888.00 2015-07-22 10:07:23.000 203 33736.69 39.00 17078.86 88888.00 2015-07-22 10:07:24.000 203 33736.71 39.03 17078.90 88888.00 2015-07-22 10:07:25.000 203 33736.70 39.01 17078.90 37813.51 2015-07-22 10:07:26.000 203 33736.72 39.01 17078.88 88888.00 2015-07-22 10:07:27.000 203 33736.70 38.99 17078.89 88888.00 2015-07-22 10:07:28.000 203 33736.67 38.97 17078.88 88888.00 2015-07-22 10:07:29.000 203 33736.70 38.98 17078.90 88888.00 2015-07-22 10:07:30.000 203 33736.74 38.98 17078.92 37813.35 2015-07-22 10:07:31.000 203 33736.69 38.97 17078.92 88888.00 2015-07-22 10:07:32.000 203 33736.68 39.00 17078.91 88888.00 2015-07-22 10:07:33.000 203 33736.66 39.02 17078.87 88888.00 2015-07-22 10:07:34.000 203 33736.69 39.02 17078.84 88888.00 2015-07-22 10:07:35.000 203 33736.68 39.05 17078.87 37813.52 2015-07-22 10:07:36.000 203 33736.65 39.05 17078.86 88888.00 2015-07-22 10:07:37.000 203 33736.62 39.08 17078.88 88888.00 2015-07-22 10:07:38.000 203 33736.61 39.09 17078.90 88888.00 2015-07-22 10:07:39.000 203 33736.63 39.08 17078.90 88888.00 2015-07-22 10:07:40.000 203 33736.64 39.09 17078.91 37813.48 2015-07-22 10:07:41.000 203 33736.62 39.14 17078.90 88888.00 2015-07-22 10:07:42.000 203 33736.65 39.13 17078.86 88888.00 2015-07-22 10:07:43.000 203 33736.64 39.07 17078.85 88888.00 2015-07-22 10:07:44.000 203 33736.62 39.05 17078.85 88888.00 2015-07-22 10:07:45.000 203 33736.59 39.05 17078.84 37813.42 2015-07-22 10:07:46.000 203 33736.61 39.10 17078.85 88888.00 2015-07-22 10:07:47.000 203 33736.63 39.07 17078.83 88888.00 2015-07-22 10:07:48.000 203 33736.62 39.06 17078.83 88888.00 2015-07-22 10:07:49.000 203 33736.63 39.03 17078.84 88888.00 2015-07-22 10:07:50.000 203 33736.64 38.99 17078.79 37813.51 2015-07-22 10:07:51.000 203 33736.64 38.98 17078.79 88888.00 2015-07-22 10:07:52.000 203 33736.61 38.97 17078.82 88888.00 2015-07-22 10:07:53.000 203 33736.59 38.96 17078.81 88888.00 2015-07-22 10:07:54.000 203 33736.59 38.98 17078.86 88888.00 2015-07-22 10:07:55.000 203 33736.60 38.97 17078.83 37813.52 2015-07-22 10:07:56.000 203 33736.62 38.99 17078.83 88888.00 2015-07-22 10:07:57.000 203 33736.61 39.02 17078.84 88888.00 2015-07-22 10:07:58.000 203 33736.60 39.01 17078.83 88888.00 2015-07-22 10:07:59.000 203 33736.57 39.02 17078.84 88888.00 2015-07-22 10:08:00.000 203 33736.53 38.99 17078.80 37813.42 2015-07-22 10:08:01.000 203 33736.53 38.99 17078.80 88888.00 2015-07-22 10:08:02.000 203 33736.50 39.02 17078.78 88888.00 2015-07-22 10:08:03.000 203 33736.49 39.03 17078.81 88888.00 2015-07-22 10:08:04.000 203 33736.46 39.05 17078.80 88888.00 2015-07-22 10:08:05.000 203 33736.47 39.03 17078.78 37813.33 2015-07-22 10:08:06.000 203 33736.46 39.05 17078.78 88888.00 2015-07-22 10:08:07.000 203 33736.52 39.02 17078.79 88888.00 2015-07-22 10:08:08.000 203 33736.51 38.97 17078.77 88888.00 2015-07-22 10:08:09.000 203 33736.54 38.98 17078.80 88888.00 2015-07-22 10:08:10.000 203 33736.47 39.02 17078.80 37813.36 2015-07-22 10:08:11.000 203 33736.48 39.04 17078.84 88888.00 2015-07-22 10:08:12.000 203 33736.47 39.05 17078.84 88888.00 2015-07-22 10:08:13.000 203 33736.51 39.02 17078.84 88888.00 2015-07-22 10:08:14.000 203 33736.47 38.97 17078.83 88888.00 2015-07-22 10:08:15.000 203 33736.49 38.96 17078.85 37813.39 2015-07-22 10:08:16.000 203 33736.52 38.98 17078.82 88888.00 2015-07-22 10:08:17.000 203 33736.52 39.01 17078.83 88888.00 2015-07-22 10:08:18.000 203 33736.53 39.01 17078.83 88888.00 2015-07-22 10:08:19.000 203 33736.52 39.01 17078.85 88888.00 2015-07-22 10:08:20.000 203 33736.55 38.99 17078.84 37813.35 2015-07-22 10:08:21.000 203 33736.55 39.03 17078.82 88888.00 2015-07-22 10:08:22.000 203 33736.53 39.02 17078.82 88888.00 2015-07-22 10:08:23.000 203 33736.55 39.00 17078.78 88888.00 2015-07-22 10:08:24.000 203 33736.55 39.02 17078.78 88888.00 2015-07-22 10:08:25.000 203 33736.49 39.00 17078.84 37813.43 2015-07-22 10:08:26.000 203 33736.48 38.96 17078.84 88888.00 2015-07-22 10:08:27.000 203 33736.42 38.93 17078.80 88888.00 2015-07-22 10:08:28.000 203 33736.47 38.95 17078.84 88888.00 2015-07-22 10:08:29.000 203 33736.53 38.98 17078.79 88888.00 2015-07-22 10:08:30.000 203 33736.57 39.04 17078.80 37813.40 2015-07-22 10:08:31.000 203 33736.58 39.03 17078.84 88888.00 2015-07-22 10:08:32.000 203 33736.59 38.99 17078.86 88888.00 2015-07-22 10:08:33.000 203 33736.54 38.95 17078.87 88888.00 2015-07-22 10:08:34.000 203 33736.51 38.91 17078.85 88888.00 2015-07-22 10:08:35.000 203 33736.57 38.95 17078.83 37813.38 2015-07-22 10:08:36.000 203 33736.62 38.95 17078.86 88888.00 2015-07-22 10:08:37.000 203 33736.64 38.94 17078.85 88888.00 2015-07-22 10:08:38.000 203 33736.66 38.98 17078.86 88888.00 2015-07-22 10:08:39.000 203 33736.62 38.93 17078.86 88888.00 2015-07-22 10:08:40.000 203 33736.61 38.94 17078.88 37813.41 2015-07-22 10:08:41.000 203 33736.65 38.93 17078.87 88888.00 2015-07-22 10:08:42.000 203 33736.68 38.92 17078.82 88888.00 2015-07-22 10:08:43.000 203 33736.72 38.91 17078.82 88888.00 2015-07-22 10:08:44.000 203 33736.75 38.88 17078.82 88888.00 2015-07-22 10:08:45.000 203 33736.70 38.86 17078.85 37813.43 2015-07-22 10:08:46.000 203 33736.74 38.85 17078.86 88888.00 2015-07-22 10:08:47.000 203 33736.74 38.82 17078.86 88888.00 2015-07-22 10:08:48.000 203 33736.77 38.80 17078.85 88888.00 2015-07-22 10:08:49.000 203 33736.75 38.81 17078.85 88888.00 2015-07-22 10:08:50.000 203 33736.73 38.79 17078.86 37813.60 2015-07-22 10:08:51.000 203 33736.74 38.77 17078.89 88888.00 2015-07-22 10:08:52.000 203 33736.77 38.79 17078.87 88888.00 2015-07-22 10:08:53.000 203 33736.77 38.80 17078.84 88888.00 2015-07-22 10:08:54.000 203 33736.77 38.76 17078.82 88888.00 2015-07-22 10:08:55.000 203 33736.74 38.74 17078.87 37813.62 2015-07-22 10:08:56.000 203 33736.78 38.67 17078.84 88888.00 2015-07-22 10:08:57.000 203 33736.79 38.67 17078.87 88888.00 2015-07-22 10:08:58.000 203 33736.80 38.74 17078.89 88888.00 2015-07-22 10:08:59.000 203 33736.81 38.73 17078.85 88888.00 2015-07-22 10:09:00.000 203 33736.81 38.71 17078.85 37813.64 2015-07-22 10:09:01.000 203 33736.83 38.70 17078.87 88888.00 2015-07-22 10:09:02.000 203 33736.83 38.69 17078.88 88888.00 2015-07-22 10:09:03.000 203 33736.81 38.74 17078.85 88888.00 2015-07-22 10:09:04.000 203 33736.83 38.71 17078.89 88888.00 2015-07-22 10:09:05.000 203 33736.78 38.66 17078.90 37813.50 2015-07-22 10:09:06.000 203 33736.77 38.67 17078.91 88888.00 2015-07-22 10:09:07.000 203 33736.78 38.64 17078.89 88888.00 2015-07-22 10:09:08.000 203 33736.78 38.63 17078.88 88888.00 2015-07-22 10:09:09.000 203 33736.78 38.63 17078.90 88888.00 2015-07-22 10:09:10.000 203 33736.77 38.63 17078.93 37813.60 2015-07-22 10:09:11.000 203 33736.77 38.65 17078.92 88888.00 2015-07-22 10:09:12.000 203 33736.79 38.67 17078.94 88888.00 2015-07-22 10:09:13.000 203 33736.74 38.66 17078.95 88888.00 2015-07-22 10:09:14.000 203 33736.72 38.68 17078.92 88888.00 2015-07-22 10:09:15.000 203 33736.66 38.65 17078.87 37813.52 2015-07-22 10:09:16.000 203 33736.68 38.68 17078.88 88888.00 2015-07-22 10:09:17.000 203 33736.67 38.68 17078.89 88888.00 2015-07-22 10:09:18.000 203 33736.63 38.68 17078.91 88888.00 2015-07-22 10:09:19.000 203 33736.62 38.71 17078.89 88888.00 2015-07-22 10:09:20.000 203 33736.62 38.72 17078.85 37813.36 2015-07-22 10:09:21.000 203 33736.55 38.68 17078.85 88888.00 2015-07-22 10:09:22.000 203 33736.53 38.63 17078.81 88888.00 2015-07-22 10:09:23.000 203 33736.54 38.61 17078.81 88888.00 2015-07-22 10:09:24.000 203 33736.50 38.64 17078.82 88888.00 2015-07-22 10:09:25.000 203 33736.48 38.60 17078.78 37813.40 2015-07-22 10:09:26.000 203 33736.45 38.60 17078.75 88888.00 2015-07-22 10:09:27.000 203 33736.46 38.62 17078.76 88888.00 2015-07-22 10:09:28.000 203 33736.49 38.60 17078.82 88888.00 2015-07-22 10:09:29.000 203 33736.46 38.60 17078.85 88888.00 2015-07-22 10:09:30.000 203 33736.43 38.59 17078.86 37813.36 2015-07-22 10:09:31.000 203 33736.40 38.60 17078.82 88888.00 2015-07-22 10:09:32.000 203 33736.41 38.60 17078.81 88888.00 2015-07-22 10:09:33.000 203 33736.38 38.58 17078.80 88888.00 2015-07-22 10:09:34.000 203 33736.38 38.57 17078.82 88888.00 2015-07-22 10:09:35.000 203 33736.32 38.56 17078.86 37813.27 2015-07-22 10:09:36.000 203 33736.32 38.59 17078.88 88888.00 2015-07-22 10:09:37.000 203 33736.28 38.58 17078.87 88888.00 2015-07-22 10:09:38.000 203 33736.29 38.55 17078.86 88888.00 2015-07-22 10:09:39.000 203 33736.30 38.57 17078.86 88888.00 2015-07-22 10:09:40.000 203 33736.28 38.56 17078.85 37813.17 2015-07-22 10:09:41.000 203 33736.29 38.58 17078.85 88888.00 2015-07-22 10:09:42.000 203 33736.29 38.54 17078.87 88888.00 2015-07-22 10:09:43.000 203 33736.28 38.53 17078.86 88888.00 2015-07-22 10:09:44.000 203 33736.29 38.54 17078.87 88888.00 2015-07-22 10:09:45.000 203 33736.30 38.50 17078.87 37813.20 2015-07-22 10:09:46.000 203 33736.29 38.53 17078.90 88888.00 2015-07-22 10:09:47.000 203 33736.27 38.57 17078.91 88888.00 2015-07-22 10:09:48.000 203 33736.29 38.60 17078.90 88888.00 2015-07-22 10:09:49.000 203 33736.29 38.56 17078.89 88888.00 2015-07-22 10:09:50.000 203 33736.30 38.56 17078.93 37813.13 2015-07-22 10:09:51.000 203 33736.34 38.55 17078.90 88888.00 2015-07-22 10:09:52.000 203 33736.38 38.55 17078.87 88888.00 2015-07-22 10:09:53.000 203 33736.34 38.51 17078.88 88888.00 2015-07-22 10:09:54.000 203 33736.36 38.48 17078.88 88888.00 2015-07-22 10:09:55.000 203 33736.26 38.48 17078.88 37813.20 2015-07-22 10:09:56.000 203 33736.29 38.50 17078.87 88888.00 2015-07-22 10:09:57.000 203 33736.34 38.48 17078.93 88888.00 2015-07-22 10:09:58.000 203 33736.31 38.48 17078.94 88888.00 2015-07-22 10:09:59.000 203 33736.23 38.47 17078.90 88888.00 2015-07-22 10:10:00.000 203 33736.26 38.49 17078.89 37813.20 2015-07-22 10:10:01.000 203 33736.26 38.47 17078.92 88888.00 2015-07-22 10:10:02.000 203 33736.28 38.47 17078.93 88888.00 2015-07-22 10:10:03.000 203 33736.29 38.47 17078.94 88888.00 2015-07-22 10:10:04.000 203 33736.28 38.49 17078.91 88888.00 2015-07-22 10:10:05.000 203 33736.29 38.49 17078.89 37813.11 2015-07-22 10:10:06.000 203 33736.29 38.48 17078.91 88888.00 2015-07-22 10:10:07.000 203 33736.31 38.42 17078.92 88888.00 2015-07-22 10:10:08.000 203 33736.34 38.44 17078.90 88888.00 2015-07-22 10:10:09.000 203 33736.33 38.48 17078.90 88888.00 2015-07-22 10:10:10.000 203 33736.32 38.42 17078.91 37813.16 2015-07-22 10:10:11.000 203 33736.33 38.45 17078.92 88888.00 2015-07-22 10:10:12.000 203 33736.37 38.43 17078.89 88888.00 2015-07-22 10:10:13.000 203 33736.35 38.38 17078.91 88888.00 2015-07-22 10:10:14.000 203 33736.32 38.42 17078.90 88888.00 2015-07-22 10:10:15.000 203 33736.32 38.40 17078.92 37813.26 2015-07-22 10:10:16.000 203 33736.35 38.38 17078.95 88888.00 2015-07-22 10:10:17.000 203 33736.38 38.39 17078.97 88888.00 2015-07-22 10:10:18.000 203 33736.37 38.32 17078.96 88888.00 2015-07-22 10:10:19.000 203 33736.38 38.35 17078.96 88888.00 2015-07-22 10:10:20.000 203 33736.39 38.35 17078.91 37813.23 2015-07-22 10:10:21.000 203 33736.40 38.34 17078.90 88888.00 2015-07-22 10:10:22.000 203 33736.46 38.31 17078.93 88888.00 2015-07-22 10:10:23.000 203 33736.44 38.27 17078.93 88888.00 2015-07-22 10:10:24.000 203 33736.42 38.26 17078.93 88888.00 2015-07-22 10:10:25.000 203 33736.39 38.27 17078.91 37813.34 2015-07-22 10:10:26.000 203 33736.38 38.27 17078.92 88888.00 2015-07-22 10:10:27.000 203 33736.42 38.27 17078.91 88888.00 2015-07-22 10:10:28.000 203 33736.45 38.25 17078.93 88888.00 2015-07-22 10:10:29.000 203 33736.45 38.26 17078.89 88888.00 2015-07-22 10:10:30.000 203 33736.47 38.27 17078.85 37813.31 2015-07-22 10:10:31.000 203 33736.46 38.22 17078.86 88888.00 2015-07-22 10:10:32.000 203 33736.43 38.20 17078.88 88888.00 2015-07-22 10:10:33.000 203 33736.40 38.25 17078.86 88888.00 2015-07-22 10:10:34.000 203 33736.40 38.26 17078.87 88888.00 2015-07-22 10:10:35.000 203 33736.41 38.22 17078.84 37813.33 2015-07-22 10:10:36.000 203 33736.44 38.21 17078.83 88888.00 2015-07-22 10:10:37.000 203 33736.44 38.17 17078.80 88888.00 2015-07-22 10:10:38.000 203 33736.40 38.22 17078.79 88888.00 2015-07-22 10:10:39.000 203 33736.40 38.20 17078.81 88888.00 2015-07-22 10:10:40.000 203 33736.42 38.17 17078.77 37813.28 2015-07-22 10:10:41.000 203 33736.44 38.20 17078.78 88888.00 2015-07-22 10:10:42.000 203 33736.44 38.20 17078.77 88888.00 2015-07-22 10:10:43.000 203 33736.43 38.20 17078.78 88888.00 2015-07-22 10:10:44.000 203 33736.43 38.20 17078.81 88888.00 2015-07-22 10:10:45.000 203 33736.38 38.20 17078.85 37813.30 2015-07-22 10:10:46.000 203 33736.35 38.20 17078.83 88888.00 2015-07-22 10:10:47.000 203 33736.37 38.17 17078.89 88888.00 2015-07-22 10:10:48.000 203 33736.35 38.20 17078.89 88888.00 2015-07-22 10:10:49.000 203 33736.34 38.20 17078.89 88888.00 2015-07-22 10:10:50.000 203 33736.33 38.17 17078.85 37813.22 2015-07-22 10:10:51.000 203 33736.34 38.16 17078.83 88888.00 2015-07-22 10:10:52.000 203 33736.34 38.19 17078.83 88888.00 2015-07-22 10:10:53.000 203 33736.29 38.16 17078.82 88888.00 2015-07-22 10:10:54.000 203 33736.25 38.13 17078.81 88888.00 2015-07-22 10:10:55.000 203 33736.19 38.15 17078.77 37813.10 2015-07-22 10:10:56.000 203 33736.24 38.18 17078.77 88888.00 2015-07-22 10:10:57.000 203 33736.25 38.18 17078.76 88888.00 2015-07-22 10:10:58.000 203 33736.26 38.15 17078.81 88888.00 2015-07-22 10:10:59.000 203 33736.25 38.14 17078.82 88888.00 2015-07-22 10:11:00.000 203 33736.21 38.17 17078.79 37813.06 2015-07-22 10:11:01.000 203 33736.20 38.25 17078.80 88888.00 2015-07-22 10:11:02.000 203 33736.18 38.22 17078.79 88888.00 2015-07-22 10:11:03.000 203 33736.12 38.17 17078.81 88888.00 2015-07-22 10:11:04.000 203 33736.11 38.18 17078.86 88888.00 2015-07-22 10:11:05.000 203 33736.07 38.16 17078.89 37813.13 2015-07-22 10:11:06.000 203 33736.07 38.19 17078.90 88888.00 2015-07-22 10:11:07.000 203 33736.03 38.19 17078.89 88888.00 2015-07-22 10:11:08.000 203 33736.02 38.19 17078.92 88888.00 2015-07-22 10:11:09.000 203 33735.99 38.19 17078.87 88888.00 2015-07-22 10:11:10.000 203 33736.03 38.24 17078.88 37812.90 2015-07-22 10:11:11.000 203 33735.98 38.22 17078.88 88888.00 2015-07-22 10:11:12.000 203 33735.96 38.22 17078.83 88888.00 2015-07-22 10:11:13.000 203 33735.92 38.22 17078.80 88888.00 2015-07-22 10:11:14.000 203 33735.94 38.25 17078.81 88888.00 2015-07-22 10:11:15.000 203 33735.91 38.26 17078.84 37812.92 2015-07-22 10:11:16.000 203 33735.94 38.29 17078.84 88888.00 2015-07-22 10:11:17.000 203 33735.98 38.29 17078.84 88888.00 2015-07-22 10:11:18.000 203 33735.97 38.25 17078.84 88888.00 2015-07-22 10:11:19.000 203 33735.97 38.25 17078.88 88888.00 2015-07-22 10:11:20.000 203 33736.01 38.24 17078.88 37812.90 2015-07-22 10:11:21.000 203 33736.02 38.21 17078.87 88888.00 2015-07-22 10:11:22.000 203 33736.01 38.24 17078.88 88888.00 2015-07-22 10:11:23.000 203 33735.98 38.23 17078.89 88888.00 2015-07-22 10:11:24.000 203 33736.00 38.27 17078.86 88888.00 2015-07-22 10:11:25.000 203 33735.98 38.20 17078.85 37812.79 2015-07-22 10:11:26.000 203 33736.00 38.17 17078.84 88888.00 2015-07-22 10:11:27.000 203 33735.96 38.14 17078.83 88888.00 2015-07-22 10:11:28.000 203 33735.94 38.16 17078.84 88888.00 2015-07-22 10:11:29.000 203 33735.94 38.16 17078.80 88888.00 2015-07-22 10:11:30.000 203 33735.95 38.15 17078.79 37812.87 2015-07-22 10:11:31.000 203 33735.97 38.14 17078.77 88888.00 2015-07-22 10:11:32.000 203 33735.98 38.15 17078.79 88888.00 2015-07-22 10:11:33.000 203 33735.96 38.14 17078.79 88888.00 2015-07-22 10:11:34.000 203 33735.94 38.12 17078.79 88888.00 2015-07-22 10:11:35.000 203 33735.93 38.08 17078.79 37812.82 2015-07-22 10:11:36.000 203 33735.97 38.13 17078.87 88888.00 2015-07-22 10:11:37.000 203 33735.98 38.09 17078.82 88888.00 2015-07-22 10:11:38.000 203 33735.96 38.08 17078.76 88888.00 2015-07-22 10:11:39.000 203 33735.95 38.10 17078.82 88888.00 2015-07-22 10:11:40.000 203 33735.97 38.11 17078.84 37812.81 2015-07-22 10:11:41.000 203 33736.00 38.11 17078.80 88888.00 2015-07-22 10:11:42.000 203 33735.96 38.08 17078.81 88888.00 2015-07-22 10:11:43.000 203 33735.94 38.05 17078.82 88888.00 2015-07-22 10:11:44.000 203 33735.91 38.03 17078.80 88888.00 2015-07-22 10:11:45.000 203 33735.92 38.03 17078.79 37812.84 2015-07-22 10:11:46.000 203 33735.92 38.07 17078.80 88888.00 2015-07-22 10:11:47.000 203 33735.92 38.11 17078.82 88888.00 2015-07-22 10:11:48.000 203 33735.92 38.09 17078.78 88888.00 2015-07-22 10:11:49.000 203 33735.91 38.06 17078.80 88888.00 2015-07-22 10:11:50.000 203 33735.94 38.10 17078.80 37812.89 2015-07-22 10:11:51.000 203 33735.91 38.09 17078.82 88888.00 2015-07-22 10:11:52.000 203 33735.91 38.07 17078.79 88888.00 2015-07-22 10:11:53.000 203 33735.91 38.07 17078.75 88888.00 2015-07-22 10:11:54.000 203 33735.95 38.13 17078.79 88888.00 2015-07-22 10:11:55.000 203 33735.91 38.16 17078.78 37812.86 2015-07-22 10:11:56.000 203 33735.90 38.15 17078.75 88888.00 2015-07-22 10:11:57.000 203 33735.91 38.12 17078.75 88888.00 2015-07-22 10:11:58.000 203 33735.88 38.15 17078.76 88888.00 2015-07-22 10:11:59.000 203 33735.85 38.13 17078.78 88888.00 2015-07-22 10:12:00.000 203 33735.86 38.10 17078.77 37812.74 2015-07-22 10:12:01.000 203 33735.87 38.10 17078.81 88888.00 2015-07-22 10:12:02.000 203 33735.86 38.11 17078.78 88888.00 2015-07-22 10:12:03.000 203 33735.86 38.06 17078.81 88888.00 2015-07-22 10:12:04.000 203 33735.87 38.05 17078.83 88888.00 2015-07-22 10:12:05.000 203 33735.90 38.07 17078.80 37812.80 2015-07-22 10:12:06.000 203 33735.95 38.08 17078.80 88888.00 2015-07-22 10:12:07.000 203 33735.97 38.05 17078.73 88888.00 2015-07-22 10:12:08.000 203 33736.00 38.04 17078.77 88888.00 2015-07-22 10:12:09.000 203 33735.96 38.02 17078.78 88888.00 2015-07-22 10:12:10.000 203 33735.97 38.06 17078.81 37812.85 2015-07-22 10:12:11.000 203 33736.00 38.05 17078.80 88888.00 2015-07-22 10:12:12.000 203 33736.02 38.06 17078.78 88888.00 2015-07-22 10:12:13.000 203 33736.02 38.05 17078.75 88888.00 2015-07-22 10:12:14.000 203 33736.04 38.04 17078.76 88888.00 2015-07-22 10:12:15.000 203 33736.04 38.04 17078.75 37812.91 2015-07-22 10:12:16.000 203 33736.04 38.01 17078.73 88888.00 2015-07-22 10:12:17.000 203 33736.02 37.95 17078.75 88888.00 2015-07-22 10:12:18.000 203 33736.05 37.94 17078.73 88888.00 2015-07-22 10:12:19.000 203 33736.10 37.98 17078.74 88888.00 2015-07-22 10:12:20.000 203 33736.08 37.98 17078.74 37812.88 2015-07-22 10:12:21.000 203 33736.09 37.95 17078.71 88888.00 2015-07-22 10:12:22.000 203 33736.14 37.92 17078.73 88888.00 2015-07-22 10:12:23.000 203 33736.15 37.94 17078.74 88888.00 2015-07-22 10:12:24.000 203 33736.13 37.94 17078.77 88888.00 2015-07-22 10:12:25.000 203 33736.09 37.94 17078.81 37812.96 2015-07-22 10:12:26.000 203 33736.08 37.92 17078.81 88888.00 2015-07-22 10:12:27.000 203 33736.09 37.90 17078.81 88888.00 2015-07-22 10:12:28.000 203 33736.09 37.92 17078.77 88888.00 2015-07-22 10:12:29.000 203 33736.10 37.93 17078.78 88888.00 2015-07-22 10:12:30.000 203 33736.12 37.93 17078.76 37812.92 2015-07-22 10:12:31.000 203 33736.10 37.91 17078.74 88888.00 2015-07-22 10:12:32.000 203 33736.08 37.91 17078.76 88888.00 2015-07-22 10:12:33.000 203 33736.08 37.92 17078.76 88888.00 2015-07-22 10:12:34.000 203 33736.05 37.91 17078.77 88888.00 2015-07-22 10:12:35.000 203 33736.01 37.90 17078.79 37813.03 2015-07-22 10:12:36.000 203 33735.99 37.91 17078.78 88888.00 2015-07-22 10:12:37.000 203 33735.97 37.91 17078.77 88888.00 2015-07-22 10:12:38.000 203 33735.96 37.92 17078.78 88888.00 2015-07-22 10:12:39.000 203 33735.97 37.93 17078.79 88888.00 2015-07-22 10:12:40.000 203 33735.98 37.94 17078.73 37812.94 2015-07-22 10:12:41.000 203 33735.94 37.90 17078.74 88888.00 2015-07-22 10:12:42.000 203 33735.95 37.90 17078.75 88888.00 2015-07-22 10:12:43.000 203 33736.02 37.95 17078.78 88888.00 2015-07-22 10:12:44.000 203 33736.02 37.95 17078.76 88888.00 2015-07-22 10:12:45.000 203 33736.01 37.93 17078.74 37812.79 2015-07-22 10:12:46.000 203 33736.00 37.97 17078.70 88888.00 2015-07-22 10:12:47.000 203 33736.01 38.01 17078.66 88888.00 2015-07-22 10:12:48.000 203 33736.01 37.98 17078.69 88888.00 2015-07-22 10:12:49.000 203 33735.98 37.95 17078.75 88888.00 2015-07-22 10:12:50.000 203 33735.98 37.90 17078.77 37812.89 2015-07-22 10:12:51.000 203 33735.96 37.91 17078.74 88888.00 2015-07-22 10:12:52.000 203 33735.93 37.88 17078.75 88888.00 2015-07-22 10:12:53.000 203 33735.88 37.88 17078.74 88888.00 2015-07-22 10:12:54.000 203 33735.89 37.94 17078.74 88888.00 2015-07-22 10:12:55.000 203 33735.89 37.89 17078.77 37812.90 2015-07-22 10:12:56.000 203 33735.92 37.93 17078.75 88888.00 2015-07-22 10:12:57.000 203 33735.90 37.92 17078.81 88888.00 2015-07-22 10:12:58.000 203 33735.86 37.91 17078.84 88888.00 2015-07-22 10:12:59.000 203 33735.82 37.87 17078.84 88888.00 2015-07-22 10:13:00.000 203 33735.87 37.83 17078.85 37812.80 2015-07-22 10:13:01.000 203 33735.84 37.82 17078.84 88888.00 2015-07-22 10:13:02.000 203 33735.87 37.82 17078.80 88888.00 2015-07-22 10:13:03.000 203 33735.86 37.83 17078.81 88888.00 2015-07-22 10:13:04.000 203 33735.84 37.84 17078.79 88888.00 2015-07-22 10:13:05.000 203 33735.81 37.86 17078.76 37812.75 2015-07-22 10:13:06.000 203 33735.79 37.83 17078.78 88888.00 2015-07-22 10:13:07.000 203 33735.78 37.87 17078.79 88888.00 2015-07-22 10:13:08.000 203 33735.79 37.90 17078.77 88888.00 2015-07-22 10:13:09.000 203 33735.80 37.91 17078.75 88888.00 2015-07-22 10:13:10.000 203 33735.79 37.94 17078.74 37812.75 2015-07-22 10:13:11.000 203 33735.81 37.94 17078.71 88888.00 2015-07-22 10:13:12.000 203 33735.82 37.95 17078.74 88888.00 2015-07-22 10:13:13.000 203 33735.79 37.89 17078.71 88888.00 2015-07-22 10:13:14.000 203 33735.79 37.92 17078.73 88888.00 2015-07-22 10:13:15.000 203 33735.80 37.93 17078.73 37812.74 2015-07-22 10:13:16.000 203 33735.80 37.95 17078.71 88888.00 2015-07-22 10:13:17.000 203 33735.77 37.88 17078.74 88888.00 2015-07-22 10:13:18.000 203 33735.74 37.83 17078.75 88888.00 2015-07-22 10:13:19.000 203 33735.75 37.90 17078.72 88888.00 2015-07-22 10:13:20.000 203 33735.77 37.93 17078.72 37812.73 2015-07-22 10:13:21.000 203 33735.80 37.90 17078.75 88888.00 2015-07-22 10:13:22.000 203 33735.82 37.93 17078.72 88888.00 2015-07-22 10:13:23.000 203 33735.82 37.90 17078.66 88888.00 2015-07-22 10:13:24.000 203 33735.83 37.90 17078.66 88888.00 2015-07-22 10:13:25.000 203 33735.82 37.93 17078.68 37812.70 2015-07-22 10:13:26.000 203 33735.82 37.92 17078.69 88888.00 2015-07-22 10:13:27.000 203 33735.83 37.92 17078.72 88888.00 2015-07-22 10:13:28.000 203 33735.86 37.92 17078.71 88888.00 2015-07-22 10:13:29.000 203 33735.86 37.92 17078.71 88888.00 2015-07-22 10:13:30.000 203 33735.90 37.95 17078.71 37812.71 2015-07-22 10:13:31.000 203 33735.88 37.93 17078.75 88888.00 2015-07-22 10:13:32.000 203 33735.86 37.87 17078.70 88888.00 2015-07-22 10:13:33.000 203 33735.87 37.85 17078.66 88888.00 2015-07-22 10:13:34.000 203 33735.89 37.87 17078.67 88888.00 2015-07-22 10:13:35.000 203 33735.88 37.90 17078.68 37812.78 2015-07-22 10:13:36.000 203 33735.87 37.89 17078.74 88888.00 2015-07-22 10:13:37.000 203 33735.92 37.86 17078.68 88888.00 2015-07-22 10:13:38.000 203 33735.97 37.89 17078.65 88888.00 2015-07-22 10:13:39.000 203 33735.98 37.88 17078.65 88888.00 2015-07-22 10:13:40.000 203 33735.98 37.85 17078.67 37812.86 2015-07-22 10:13:41.000 203 33736.01 37.82 17078.68 88888.00 2015-07-22 10:13:42.000 203 33736.00 37.82 17078.70 88888.00 2015-07-22 10:13:43.000 203 33736.00 37.77 17078.67 88888.00 2015-07-22 10:13:44.000 203 33736.04 37.76 17078.62 88888.00 2015-07-22 10:13:45.000 203 33736.04 37.81 17078.64 37812.91 2015-07-22 10:13:46.000 203 33736.07 37.78 17078.67 88888.00 2015-07-22 10:13:47.000 203 33736.10 37.81 17078.66 88888.00 2015-07-22 10:13:48.000 203 33736.08 37.79 17078.67 88888.00 2015-07-22 10:13:49.000 203 33736.02 37.75 17078.70 88888.00 2015-07-22 10:13:50.000 203 33736.03 37.74 17078.68 37812.86 2015-07-22 10:13:51.000 203 33736.08 37.75 17078.66 88888.00 2015-07-22 10:13:52.000 203 33736.10 37.77 17078.67 88888.00 2015-07-22 10:13:53.000 203 33736.12 37.74 17078.66 88888.00 2015-07-22 10:13:54.000 203 33736.11 37.76 17078.65 88888.00 2015-07-22 10:13:55.000 203 33736.10 37.76 17078.67 37812.89 2015-07-22 10:13:56.000 203 33736.05 37.74 17078.69 88888.00 2015-07-22 10:13:57.000 203 33736.07 37.73 17078.70 88888.00 2015-07-22 10:13:58.000 203 33736.11 37.72 17078.70 88888.00 2015-07-22 10:13:59.000 203 33736.12 37.71 17078.71 88888.00 2015-07-22 10:14:00.000 203 33736.13 37.68 17078.71 37813.03 2015-07-22 10:14:01.000 203 33736.10 37.73 17078.70 88888.00 2015-07-22 10:14:02.000 203 33736.13 37.69 17078.70 88888.00 2015-07-22 10:14:03.000 203 33736.12 37.69 17078.68 88888.00 2015-07-22 10:14:04.000 203 33736.09 37.70 17078.66 88888.00 2015-07-22 10:14:05.000 203 33736.06 37.70 17078.65 37812.93 2015-07-22 10:14:06.000 203 33736.06 37.72 17078.68 88888.00 2015-07-22 10:14:07.000 203 33736.04 37.68 17078.67 88888.00 2015-07-22 10:14:08.000 203 33736.00 37.68 17078.70 88888.00 2015-07-22 10:14:09.000 203 33735.99 37.73 17078.70 88888.00 2015-07-22 10:14:10.000 203 33736.01 37.73 17078.71 37812.94 2015-07-22 10:14:11.000 203 33736.00 37.73 17078.68 88888.00 2015-07-22 10:14:12.000 203 33736.05 37.75 17078.69 88888.00 2015-07-22 10:14:13.000 203 33736.00 37.72 17078.70 88888.00 2015-07-22 10:14:14.000 203 33735.97 37.72 17078.73 88888.00 2015-07-22 10:14:15.000 203 33735.96 37.76 17078.73 37812.93 2015-07-22 10:14:16.000 203 33735.95 37.77 17078.69 88888.00 2015-07-22 10:14:17.000 203 33735.94 37.74 17078.69 88888.00 2015-07-22 10:14:18.000 203 33735.96 37.74 17078.67 88888.00 2015-07-22 10:14:19.000 203 33735.92 37.75 17078.66 88888.00 2015-07-22 10:14:20.000 203 33735.86 37.71 17078.63 99999.00 2015-07-22 10:14:21.000 203 33735.90 37.75 17078.64 88888.00 2015-07-22 10:14:22.000 203 33735.87 37.75 17078.66 88888.00 2015-07-22 10:14:23.000 203 33735.85 37.73 17078.63 88888.00 2015-07-22 10:14:24.000 203 33735.88 37.74 17078.59 88888.00 2015-07-22 10:14:25.000 203 33735.87 37.73 17078.64 37812.80 2015-07-22 10:14:26.000 203 33735.88 37.75 17078.65 88888.00 2015-07-22 10:14:27.000 203 33735.88 37.77 17078.65 88888.00 2015-07-22 10:14:28.000 203 33735.88 37.75 17078.67 88888.00 2015-07-22 10:14:29.000 203 33735.84 37.72 17078.62 88888.00 2015-07-22 10:14:30.000 203 33735.88 37.70 17078.66 37812.78 2015-07-22 10:14:31.000 203 33735.90 37.69 17078.67 88888.00 2015-07-22 10:14:32.000 203 33735.87 37.68 17078.63 88888.00 2015-07-22 10:14:33.000 203 33735.87 37.69 17078.64 88888.00 2015-07-22 10:14:34.000 203 33735.84 37.65 17078.63 88888.00 2015-07-22 10:14:35.000 203 33735.77 37.68 17078.63 37812.83 2015-07-22 10:14:36.000 203 33735.82 37.70 17078.65 88888.00 2015-07-22 10:14:37.000 203 33735.83 37.67 17078.68 88888.00 2015-07-22 10:14:38.000 203 33735.80 37.65 17078.68 88888.00 2015-07-22 10:14:39.000 203 33735.79 37.65 17078.72 88888.00 2015-07-22 10:14:40.000 203 33735.81 37.63 17078.72 37812.81 2015-07-22 10:14:41.000 203 33735.80 37.66 17078.73 88888.00 2015-07-22 10:14:42.000 203 33735.79 37.66 17078.73 88888.00 2015-07-22 10:14:43.000 203 33735.77 37.66 17078.73 88888.00 2015-07-22 10:14:44.000 203 33735.74 37.67 17078.70 88888.00 2015-07-22 10:14:45.000 203 33735.74 37.63 17078.69 37812.71 2015-07-22 10:14:46.000 203 33735.72 37.61 17078.69 88888.00 2015-07-22 10:14:47.000 203 33735.71 37.63 17078.69 88888.00 2015-07-22 10:14:48.000 203 33735.74 37.68 17078.70 88888.00 2015-07-22 10:14:49.000 203 33735.73 37.66 17078.66 88888.00 2015-07-22 10:14:50.000 203 33735.70 37.64 17078.66 37812.58 2015-07-22 10:14:51.000 203 33735.67 37.67 17078.65 88888.00 2015-07-22 10:14:52.000 203 33735.66 37.69 17078.71 88888.00 2015-07-22 10:14:53.000 203 33735.64 37.66 17078.70 88888.00 2015-07-22 10:14:54.000 203 33735.62 37.66 17078.69 88888.00 2015-07-22 10:14:55.000 203 33735.63 37.69 17078.71 37812.64 2015-07-22 10:14:56.000 203 33735.63 37.71 17078.71 88888.00 2015-07-22 10:14:57.000 203 33735.63 37.71 17078.71 88888.00 2015-07-22 10:14:58.000 203 33735.64 37.72 17078.71 88888.00 2015-07-22 10:14:59.000 203 33735.65 37.68 17078.76 88888.00 2015-07-22 10:15:00.000 203 33735.64 37.67 17078.74 37812.63 2015-07-22 10:15:01.000 203 33735.63 37.65 17078.74 88888.00 2015-07-22 10:15:02.000 203 33735.61 37.66 17078.76 88888.00 2015-07-22 10:15:03.000 203 33735.59 37.67 17078.78 88888.00 2015-07-22 10:15:04.000 203 33735.55 37.66 17078.76 88888.00 2015-07-22 10:15:05.000 203 33735.55 37.70 17078.75 37812.50 2015-07-22 10:15:06.000 203 33735.55 37.69 17078.77 88888.00 2015-07-22 10:15:07.000 203 33735.58 37.71 17078.78 88888.00 2015-07-22 10:15:08.000 203 33735.61 37.72 17078.76 88888.00 2015-07-22 10:15:09.000 203 33735.61 37.75 17078.78 88888.00 2015-07-22 10:15:10.000 203 33735.60 37.76 17078.79 37812.48 2015-07-22 10:15:11.000 203 33735.61 37.79 17078.75 88888.00 2015-07-22 10:15:12.000 203 33735.57 37.73 17078.73 88888.00 2015-07-22 10:15:13.000 203 33735.56 37.72 17078.77 88888.00 2015-07-22 10:15:14.000 203 33735.55 37.75 17078.72 88888.00 2015-07-22 10:15:15.000 203 33735.56 37.76 17078.78 37812.53 2015-07-22 10:15:16.000 203 33735.56 37.79 17078.79 88888.00 2015-07-22 10:15:17.000 203 33735.53 37.75 17078.80 88888.00 2015-07-22 10:15:18.000 203 33735.54 37.76 17078.75 88888.00 2015-07-22 10:15:19.000 203 33735.54 37.78 17078.78 88888.00 2015-07-22 10:15:20.000 203 33735.58 37.75 17078.81 37812.54 2015-07-22 10:15:21.000 203 33735.54 37.72 17078.73 88888.00 2015-07-22 10:15:22.000 203 33735.58 37.71 17078.70 88888.00 2015-07-22 10:15:23.000 203 33735.62 37.73 17078.74 88888.00 2015-07-22 10:15:24.000 203 33735.61 37.70 17078.72 88888.00 2015-07-22 10:15:25.000 203 33735.61 37.70 17078.72 37812.57 2015-07-22 10:15:26.000 203 33735.61 37.71 17078.71 88888.00 2015-07-22 10:15:27.000 203 33735.62 37.70 17078.71 88888.00 2015-07-22 10:15:28.000 203 33735.59 37.69 17078.70 88888.00 2015-07-22 10:15:29.000 203 33735.56 37.69 17078.71 88888.00 2015-07-22 10:15:30.000 203 33735.57 37.74 17078.71 37812.59 2015-07-22 10:15:31.000 203 33735.60 37.71 17078.74 88888.00 2015-07-22 10:15:32.000 203 33735.61 37.64 17078.78 88888.00 2015-07-22 10:15:33.000 203 33735.59 37.67 17078.76 88888.00 2015-07-22 10:15:34.000 203 33735.58 37.71 17078.75 88888.00 2015-07-22 10:15:35.000 203 33735.58 37.69 17078.72 37812.61 2015-07-22 10:15:36.000 203 33735.61 37.66 17078.72 88888.00 2015-07-22 10:15:37.000 203 33735.59 37.63 17078.70 88888.00 2015-07-22 10:15:38.000 203 33735.64 37.66 17078.69 88888.00 2015-07-22 10:15:39.000 203 33735.63 37.65 17078.69 88888.00 2015-07-22 10:15:40.000 203 33735.63 37.68 17078.69 37812.45 2015-07-22 10:15:41.000 203 33735.67 37.69 17078.72 88888.00 2015-07-22 10:15:42.000 203 33735.63 37.62 17078.71 88888.00 2015-07-22 10:15:43.000 203 33735.63 37.59 17078.68 88888.00 2015-07-22 10:15:44.000 203 33735.65 37.60 17078.70 88888.00 2015-07-22 10:15:45.000 203 33735.61 37.61 17078.71 37812.60 2015-07-22 10:15:46.000 203 33735.56 37.60 17078.70 88888.00 2015-07-22 10:15:47.000 203 33735.57 37.58 17078.67 88888.00 2015-07-22 10:15:48.000 203 33735.60 37.55 17078.67 88888.00 2015-07-22 10:15:49.000 203 33735.59 37.57 17078.70 88888.00 2015-07-22 10:15:50.000 203 33735.58 37.58 17078.71 37812.50 2015-07-22 10:15:51.000 203 33735.57 37.57 17078.70 88888.00 2015-07-22 10:15:52.000 203 33735.60 37.60 17078.72 88888.00 2015-07-22 10:15:53.000 203 33735.60 37.57 17078.71 88888.00 2015-07-22 10:15:54.000 203 33735.60 37.53 17078.69 88888.00 2015-07-22 10:15:55.000 203 33735.63 37.54 17078.67 37812.48 2015-07-22 10:15:56.000 203 33735.61 37.53 17078.68 88888.00 2015-07-22 10:15:57.000 203 33735.64 37.49 17078.65 88888.00 2015-07-22 10:15:58.000 203 33735.63 37.45 17078.65 88888.00 2015-07-22 10:15:59.000 203 33735.64 37.49 17078.69 88888.00 2015-07-22 10:16:00.000 203 33735.64 37.55 17078.68 37812.50 2015-07-22 10:16:01.000 203 33735.58 37.53 17078.69 88888.00 2015-07-22 10:16:02.000 203 33735.57 37.53 17078.69 88888.00 2015-07-22 10:16:03.000 203 33735.60 37.56 17078.67 88888.00 2015-07-22 10:16:04.000 203 33735.60 37.55 17078.68 88888.00 2015-07-22 10:16:05.000 203 33735.57 37.54 17078.70 37812.52 2015-07-22 10:16:06.000 203 33735.56 37.53 17078.70 88888.00 2015-07-22 10:16:07.000 203 33735.54 37.54 17078.68 88888.00 2015-07-22 10:16:08.000 203 33735.50 37.56 17078.67 88888.00 2015-07-22 10:16:09.000 203 33735.49 37.56 17078.69 88888.00 2015-07-22 10:16:10.000 203 33735.53 37.58 17078.68 37812.39 2015-07-22 10:16:11.000 203 33735.49 37.59 17078.67 88888.00 2015-07-22 10:16:12.000 203 33735.50 37.57 17078.69 88888.00 2015-07-22 10:16:13.000 203 33735.51 37.57 17078.65 88888.00 2015-07-22 10:16:14.000 203 33735.48 37.55 17078.70 88888.00 2015-07-22 10:16:15.000 203 33735.48 37.57 17078.69 37812.40 2015-07-22 10:16:16.000 203 33735.50 37.61 17078.68 88888.00 2015-07-22 10:16:17.000 203 33735.51 37.58 17078.69 88888.00 2015-07-22 10:16:18.000 203 33735.50 37.53 17078.69 88888.00 2015-07-22 10:16:19.000 203 33735.50 37.53 17078.71 88888.00 2015-07-22 10:16:20.000 203 33735.51 37.51 17078.68 37812.41 2015-07-22 10:16:21.000 203 33735.53 37.51 17078.67 88888.00 2015-07-22 10:16:22.000 203 33735.55 37.56 17078.67 88888.00 2015-07-22 10:16:23.000 203 33735.54 37.53 17078.70 88888.00 2015-07-22 10:16:24.000 203 33735.56 37.54 17078.70 88888.00 2015-07-22 10:16:25.000 203 33735.56 37.51 17078.68 37812.53 2015-07-22 10:16:26.000 203 33735.56 37.53 17078.69 88888.00 2015-07-22 10:16:27.000 203 33735.57 37.50 17078.70 88888.00 2015-07-22 10:16:28.000 203 33735.59 37.51 17078.73 88888.00 2015-07-22 10:16:29.000 203 33735.57 37.46 17078.70 88888.00 2015-07-22 10:16:30.000 203 33735.59 37.45 17078.68 37812.48 2015-07-22 10:16:31.000 203 33735.56 37.50 17078.68 88888.00 2015-07-22 10:16:32.000 203 33735.59 37.52 17078.71 88888.00 2015-07-22 10:16:33.000 203 33735.60 37.54 17078.67 88888.00 2015-07-22 10:16:34.000 203 33735.60 37.51 17078.68 88888.00 2015-07-22 10:16:35.000 203 33735.60 37.50 17078.66 37812.53 2015-07-22 10:16:36.000 203 33735.58 37.51 17078.64 88888.00 2015-07-22 10:16:37.000 203 33735.58 37.55 17078.65 88888.00 2015-07-22 10:16:38.000 203 33735.58 37.55 17078.66 88888.00 2015-07-22 10:16:39.000 203 33735.56 37.54 17078.66 88888.00 2015-07-22 10:16:40.000 203 33735.55 37.54 17078.67 37812.52 2015-07-22 10:16:41.000 203 33735.53 37.56 17078.66 88888.00 2015-07-22 10:16:42.000 203 33735.57 37.52 17078.64 88888.00 2015-07-22 10:16:43.000 203 33735.60 37.47 17078.64 88888.00 2015-07-22 10:16:44.000 203 33735.62 37.47 17078.64 88888.00 2015-07-22 10:16:45.000 203 33735.64 37.46 17078.66 37812.51 2015-07-22 10:16:46.000 203 33735.64 37.48 17078.67 88888.00 2015-07-22 10:16:47.000 203 33735.67 37.47 17078.70 88888.00 2015-07-22 10:16:48.000 203 33735.63 37.47 17078.71 88888.00 2015-07-22 10:16:49.000 203 33735.60 37.41 17078.72 88888.00 2015-07-22 10:16:50.000 203 33735.64 37.40 17078.70 37812.44 2015-07-22 10:16:51.000 203 33735.67 37.38 17078.75 88888.00 2015-07-22 10:16:52.000 203 33735.72 37.42 17078.70 88888.00 2015-07-22 10:16:53.000 203 33735.69 37.42 17078.64 88888.00 2015-07-22 10:16:54.000 203 33735.71 37.40 17078.64 88888.00 2015-07-22 10:16:55.000 203 33735.73 37.40 17078.67 37812.54 2015-07-22 10:16:56.000 203 33735.73 37.38 17078.67 88888.00 2015-07-22 10:16:57.000 203 33735.70 37.39 17078.67 88888.00 2015-07-22 10:16:58.000 203 33735.67 37.37 17078.64 88888.00 2015-07-22 10:16:59.000 203 33735.66 37.36 17078.67 88888.00 2015-07-22 10:17:00.000 203 33735.69 37.38 17078.70 37812.58 2015-07-22 10:17:01.000 203 33735.65 37.39 17078.70 88888.00 2015-07-22 10:17:02.000 203 33735.66 37.35 17078.69 88888.00 2015-07-22 10:17:03.000 203 33735.66 37.31 17078.68 88888.00 2015-07-22 10:17:04.000 203 33735.67 37.32 17078.67 88888.00 2015-07-22 10:17:05.000 203 33735.65 37.35 17078.69 37812.45 2015-07-22 10:17:06.000 203 33735.63 37.34 17078.72 88888.00 2015-07-22 10:17:07.000 203 33735.63 37.30 17078.69 88888.00 2015-07-22 10:17:08.000 203 33735.66 37.30 17078.67 88888.00 2015-07-22 10:17:09.000 203 33735.63 37.31 17078.69 88888.00 2015-07-22 10:17:10.000 203 33735.61 37.34 17078.70 37812.43 2015-07-22 10:17:11.000 203 33735.60 37.36 17078.71 88888.00 2015-07-22 10:17:12.000 203 33735.61 37.37 17078.72 88888.00 2015-07-22 10:17:13.000 203 33735.65 37.33 17078.71 88888.00 2015-07-22 10:17:14.000 203 33735.73 37.31 17078.70 88888.00 2015-07-22 10:17:15.000 203 33735.72 37.30 17078.68 37812.48 2015-07-22 10:17:16.000 203 33735.67 37.26 17078.64 88888.00 2015-07-22 10:17:17.000 203 33735.65 37.24 17078.66 88888.00 2015-07-22 10:17:18.000 203 33735.67 37.26 17078.69 88888.00 2015-07-22 10:17:19.000 203 33735.70 37.24 17078.71 88888.00 2015-07-22 10:17:20.000 203 33735.73 37.27 17078.75 37812.46 2015-07-22 10:17:21.000 203 33735.72 37.30 17078.76 88888.00 2015-07-22 10:17:22.000 203 33735.73 37.28 17078.72 88888.00 2015-07-22 10:17:23.000 203 33735.74 37.27 17078.69 88888.00 2015-07-22 10:17:24.000 203 33735.74 37.27 17078.68 88888.00 2015-07-22 10:17:25.000 203 33735.73 37.27 17078.72 37812.61 2015-07-22 10:17:26.000 203 33735.74 37.28 17078.73 88888.00 2015-07-22 10:17:27.000 203 33735.71 37.29 17078.72 88888.00 2015-07-22 10:17:28.000 203 33735.70 37.26 17078.69 88888.00 2015-07-22 10:17:29.000 203 33735.69 37.23 17078.65 88888.00 2015-07-22 10:17:30.000 203 33735.70 37.26 17078.69 37812.56 2015-07-22 10:17:31.000 203 33735.70 37.27 17078.69 88888.00 2015-07-22 10:17:32.000 203 33735.73 37.25 17078.72 88888.00 2015-07-22 10:17:33.000 203 33735.73 37.24 17078.70 88888.00 2015-07-22 10:17:34.000 203 33735.72 37.27 17078.66 88888.00 2015-07-22 10:17:35.000 203 33735.73 37.24 17078.66 37812.66 2015-07-22 10:17:36.000 203 33735.75 37.20 17078.68 88888.00 2015-07-22 10:17:37.000 203 33735.76 37.17 17078.65 88888.00 2015-07-22 10:17:38.000 203 33735.74 37.20 17078.65 88888.00 2015-07-22 10:17:39.000 203 33735.75 37.22 17078.69 88888.00 2015-07-22 10:17:40.000 203 33735.74 37.21 17078.72 37812.65 2015-07-22 10:17:41.000 203 33735.73 37.13 17078.76 88888.00 2015-07-22 10:17:42.000 203 33735.73 37.13 17078.76 88888.00 2015-07-22 10:17:43.000 203 33735.67 37.15 17078.69 88888.00 2015-07-22 10:17:44.000 203 33735.63 37.19 17078.67 88888.00 2015-07-22 10:17:45.000 203 33735.68 37.18 17078.68 37812.61 2015-07-22 10:17:46.000 203 33735.67 37.18 17078.71 88888.00 2015-07-22 10:17:47.000 203 33735.68 37.15 17078.70 88888.00 2015-07-22 10:17:48.000 203 33735.69 37.18 17078.74 88888.00 2015-07-22 10:17:49.000 203 33735.65 37.21 17078.72 88888.00 2015-07-22 10:17:50.000 203 33735.67 37.24 17078.71 37812.56 2015-07-22 10:17:51.000 203 33735.69 37.24 17078.71 88888.00 2015-07-22 10:17:52.000 203 33735.75 37.25 17078.74 88888.00 2015-07-22 10:17:53.000 203 33735.70 37.25 17078.74 88888.00 2015-07-22 10:17:54.000 203 33735.69 37.23 17078.78 88888.00 2015-07-22 10:17:55.000 203 33735.75 37.22 17078.78 37812.51 2015-07-22 10:17:56.000 203 33735.74 37.19 17078.75 88888.00 2015-07-22 10:17:57.000 203 33735.74 37.20 17078.71 88888.00 2015-07-22 10:17:58.000 203 33735.77 37.20 17078.68 88888.00 2015-07-22 10:17:59.000 203 33735.79 37.20 17078.71 88888.00 2015-07-22 10:18:00.000 203 33735.81 37.20 17078.73 37812.67 2015-07-22 10:18:01.000 203 33735.82 37.19 17078.68 88888.00 2015-07-22 10:18:02.000 203 33735.81 37.15 17078.69 88888.00 2015-07-22 10:18:03.000 203 33735.83 37.18 17078.70 88888.00 2015-07-22 10:18:04.000 203 33735.85 37.20 17078.68 88888.00 2015-07-22 10:18:05.000 203 33735.91 37.21 17078.65 37812.71 2015-07-22 10:18:06.000 203 33735.94 37.14 17078.63 88888.00 2015-07-22 10:18:07.000 203 33735.95 37.10 17078.62 88888.00 2015-07-22 10:18:08.000 203 33735.95 37.10 17078.63 88888.00 2015-07-22 10:18:09.000 203 33735.92 37.07 17078.65 88888.00 2015-07-22 10:18:10.000 203 33735.97 37.04 17078.65 37812.68 2015-07-22 10:18:11.000 203 33735.99 36.98 17078.64 88888.00 2015-07-22 10:18:12.000 203 33736.01 36.98 17078.67 88888.00 2015-07-22 10:18:13.000 203 33735.99 37.01 17078.68 88888.00 2015-07-22 10:18:14.000 203 33735.98 36.98 17078.67 88888.00 2015-07-22 10:18:15.000 203 33735.98 36.97 17078.66 37812.77 2015-07-22 10:18:16.000 203 33735.98 37.01 17078.71 88888.00 2015-07-22 10:18:17.000 203 33735.99 36.98 17078.66 88888.00 2015-07-22 10:18:18.000 203 33736.03 36.96 17078.67 88888.00 2015-07-22 10:18:19.000 203 33736.00 36.96 17078.69 88888.00 2015-07-22 10:18:20.000 203 33735.97 37.00 17078.68 37812.83 2015-07-22 10:18:21.000 203 33735.95 37.01 17078.69 88888.00 2015-07-22 10:18:22.000 203 33735.93 37.04 17078.71 88888.00 2015-07-22 10:18:23.000 203 33736.01 37.00 17078.71 88888.00 2015-07-22 10:18:24.000 203 33736.00 37.00 17078.70 88888.00 2015-07-22 10:18:25.000 203 33736.01 36.96 17078.68 37812.67 2015-07-22 10:18:26.000 203 33735.99 36.95 17078.66 88888.00 2015-07-22 10:18:27.000 203 33735.95 36.97 17078.69 88888.00 2015-07-22 10:18:28.000 203 33735.98 36.95 17078.65 88888.00 2015-07-22 10:18:29.000 203 33736.00 36.95 17078.63 88888.00 2015-07-22 10:18:30.000 203 33736.00 36.93 17078.64 37812.65 2015-07-22 10:18:31.000 203 33736.01 36.91 17078.66 88888.00 2015-07-22 10:18:32.000 203 33736.01 36.92 17078.68 88888.00 2015-07-22 10:18:33.000 203 33735.98 36.89 17078.70 88888.00 2015-07-22 10:18:34.000 203 33735.98 36.88 17078.69 88888.00 2015-07-22 10:18:35.000 203 33736.00 36.85 17078.68 37812.84 2015-07-22 10:18:36.000 203 33735.98 36.85 17078.69 88888.00 2015-07-22 10:18:37.000 203 33735.99 36.83 17078.70 88888.00 2015-07-22 10:18:38.000 203 33736.04 36.84 17078.74 88888.00 2015-07-22 10:18:39.000 203 33736.02 36.85 17078.74 88888.00 2015-07-22 10:18:40.000 203 33736.01 36.82 17078.70 37812.90 2015-07-22 10:18:41.000 203 33736.02 36.82 17078.70 88888.00 2015-07-22 10:18:42.000 203 33735.97 36.77 17078.69 88888.00 2015-07-22 10:18:43.000 203 33735.96 36.79 17078.69 88888.00 2015-07-22 10:18:44.000 203 33735.97 36.78 17078.65 88888.00 2015-07-22 10:18:45.000 203 33735.96 36.75 17078.67 37812.82 2015-07-22 10:18:46.000 203 33735.94 36.73 17078.65 88888.00 2015-07-22 10:18:47.000 203 33735.90 36.70 17078.64 88888.00 2015-07-22 10:18:48.000 203 33735.88 36.76 17078.63 88888.00 2015-07-22 10:18:49.000 203 33735.88 36.76 17078.67 88888.00 2015-07-22 10:18:50.000 203 33735.90 36.79 17078.69 37812.72 2015-07-22 10:18:51.000 203 33735.93 36.76 17078.65 88888.00 2015-07-22 10:18:52.000 203 33735.95 36.77 17078.65 88888.00 2015-07-22 10:18:53.000 203 33735.92 36.80 17078.65 88888.00 2015-07-22 10:18:54.000 203 33735.92 36.83 17078.64 88888.00 2015-07-22 10:18:55.000 203 33735.90 36.83 17078.66 37812.74 2015-07-22 10:18:56.000 203 33735.92 36.81 17078.69 88888.00 2015-07-22 10:18:57.000 203 33735.91 36.85 17078.67 88888.00 2015-07-22 10:18:58.000 203 33735.93 36.88 17078.69 88888.00 2015-07-22 10:18:59.000 203 33735.92 36.86 17078.68 88888.00 2015-07-22 10:19:00.000 203 33735.92 36.85 17078.67 37812.78 2015-07-22 10:19:01.000 203 33735.92 36.80 17078.67 88888.00 2015-07-22 10:19:02.000 203 33735.93 36.82 17078.66 88888.00 2015-07-22 10:19:03.000 203 33735.87 36.81 17078.63 88888.00 2015-07-22 10:19:04.000 203 33735.89 36.83 17078.63 88888.00 2015-07-22 10:19:05.000 203 33735.90 36.84 17078.66 37812.66 2015-07-22 10:19:06.000 203 33735.90 36.84 17078.63 88888.00 2015-07-22 10:19:07.000 203 33735.89 36.83 17078.63 88888.00 2015-07-22 10:19:08.000 203 33735.90 36.83 17078.62 88888.00 2015-07-22 10:19:09.000 203 33735.90 36.83 17078.62 88888.00 2015-07-22 10:19:10.000 203 33735.89 36.80 17078.68 37812.68 2015-07-22 10:19:11.000 203 33735.88 36.79 17078.70 88888.00 2015-07-22 10:19:12.000 203 33735.90 36.81 17078.72 88888.00 2015-07-22 10:19:13.000 203 33735.82 36.82 17078.68 88888.00 2015-07-22 10:19:14.000 203 33735.80 36.85 17078.67 88888.00 2015-07-22 10:19:15.000 203 33735.79 36.82 17078.66 37812.65 2015-07-22 10:19:16.000 203 33735.78 36.81 17078.69 88888.00 2015-07-22 10:19:17.000 203 33735.76 36.76 17078.68 88888.00 2015-07-22 10:19:18.000 203 33735.78 36.76 17078.70 88888.00 2015-07-22 10:19:19.000 203 33735.81 36.76 17078.70 88888.00 2015-07-22 10:19:20.000 203 33735.82 36.74 17078.70 37812.60 2015-07-22 10:19:21.000 203 33735.79 36.72 17078.66 88888.00 2015-07-22 10:19:22.000 203 33735.76 36.75 17078.63 88888.00 2015-07-22 10:19:23.000 203 33735.76 36.74 17078.61 88888.00 2015-07-22 10:19:24.000 203 33735.78 36.82 17078.67 88888.00 2015-07-22 10:19:25.000 203 33735.78 36.78 17078.65 37812.53 2015-07-22 10:19:26.000 203 33735.75 36.79 17078.70 88888.00 2015-07-22 10:19:27.000 203 33735.73 36.80 17078.71 88888.00 2015-07-22 10:19:28.000 203 33735.73 36.80 17078.72 88888.00 2015-07-22 10:19:29.000 203 33735.71 36.79 17078.72 88888.00 2015-07-22 10:19:30.000 203 33735.75 36.78 17078.74 37812.43 2015-07-22 10:19:31.000 203 33735.76 36.84 17078.69 88888.00 2015-07-22 10:19:32.000 203 33735.72 36.84 17078.69 88888.00 2015-07-22 10:19:33.000 203 33735.69 36.83 17078.73 88888.00 2015-07-22 10:19:34.000 203 33735.65 36.80 17078.70 88888.00 2015-07-22 10:19:35.000 203 33735.67 36.80 17078.71 37812.51 2015-07-22 10:19:36.000 203 33735.68 36.77 17078.72 88888.00 2015-07-22 10:19:37.000 203 33735.66 36.72 17078.68 88888.00 2015-07-22 10:19:38.000 203 33735.63 36.72 17078.72 88888.00 2015-07-22 10:19:39.000 203 33735.63 36.69 17078.70 88888.00 2015-07-22 10:19:40.000 203 33735.66 36.67 17078.70 37812.42 2015-07-22 10:19:41.000 203 33735.68 36.61 17078.70 88888.00 2015-07-22 10:19:42.000 203 33735.70 36.60 17078.71 88888.00 2015-07-22 10:19:43.000 203 33735.70 36.57 17078.67 88888.00 2015-07-22 10:19:44.000 203 33735.70 36.60 17078.70 88888.00 2015-07-22 10:19:45.000 203 33735.74 36.62 17078.70 37812.55 2015-07-22 10:19:46.000 203 33735.76 36.63 17078.69 88888.00 2015-07-22 10:19:47.000 203 33735.73 36.61 17078.69 88888.00 2015-07-22 10:19:48.000 203 33735.71 36.61 17078.71 88888.00 2015-07-22 10:19:49.000 203 33735.75 36.62 17078.66 88888.00 2015-07-22 10:19:50.000 203 33735.83 36.61 17078.63 37812.52 2015-07-22 10:19:51.000 203 33735.81 36.60 17078.67 88888.00 2015-07-22 10:19:52.000 203 33735.80 36.65 17078.66 88888.00 2015-07-22 10:19:53.000 203 33735.79 36.64 17078.68 88888.00 2015-07-22 10:19:54.000 203 33735.77 36.61 17078.67 88888.00 2015-07-22 10:19:55.000 203 33735.76 36.56 17078.68 37812.55 2015-07-22 10:19:56.000 203 33735.77 36.59 17078.73 88888.00 2015-07-22 10:19:57.000 203 33735.75 36.60 17078.72 88888.00 2015-07-22 10:19:58.000 203 33735.72 36.62 17078.66 88888.00 2015-07-22 10:19:59.000 203 33735.70 36.59 17078.61 88888.00 2015-07-22 10:20:00.000 203 33735.69 36.60 17078.62 37812.58 2015-07-22 10:20:01.000 203 33735.71 36.64 17078.64 88888.00 2015-07-22 10:20:02.000 203 33735.66 36.61 17078.67 88888.00 2015-07-22 10:20:03.000 203 33735.71 36.61 17078.68 88888.00 2015-07-22 10:20:04.000 203 33735.71 36.63 17078.69 88888.00 2015-07-22 10:20:05.000 203 33735.67 36.59 17078.67 37812.54 2015-07-22 10:20:06.000 203 33735.66 36.56 17078.62 88888.00 2015-07-22 10:20:07.000 203 33735.64 36.56 17078.63 88888.00 2015-07-22 10:20:08.000 203 33735.65 36.56 17078.63 88888.00 2015-07-22 10:20:09.000 203 33735.66 36.63 17078.65 88888.00 2015-07-22 10:20:10.000 203 33735.63 36.58 17078.67 37812.50 2015-07-22 10:20:11.000 203 33735.61 36.56 17078.64 88888.00 2015-07-22 10:20:12.000 203 33735.64 36.55 17078.66 88888.00 2015-07-22 10:20:13.000 203 33735.65 36.53 17078.64 88888.00 2015-07-22 10:20:14.000 203 33735.62 36.56 17078.65 88888.00 2015-07-22 10:20:15.000 203 33735.63 36.55 17078.66 37812.43 2015-07-22 10:20:16.000 203 33735.62 36.57 17078.65 88888.00 2015-07-22 10:20:17.000 203 33735.63 36.56 17078.68 88888.00 2015-07-22 10:20:18.000 203 33735.69 36.57 17078.70 88888.00 2015-07-22 10:20:19.000 203 33735.66 36.54 17078.68 88888.00 2015-07-22 10:20:20.000 203 33735.67 36.52 17078.65 37812.52 2015-07-22 10:20:21.000 203 33735.68 36.51 17078.65 88888.00 2015-07-22 10:20:22.000 203 33735.66 36.45 17078.65 88888.00 2015-07-22 10:20:23.000 203 33735.64 36.46 17078.60 88888.00 2015-07-22 10:20:24.000 203 33735.66 36.51 17078.60 88888.00 2015-07-22 10:20:25.000 203 33735.67 36.50 17078.56 37812.46 2015-07-22 10:20:26.000 203 33735.67 36.51 17078.61 88888.00 2015-07-22 10:20:27.000 203 33735.62 36.49 17078.63 88888.00 2015-07-22 10:20:28.000 203 33735.69 36.48 17078.69 88888.00 2015-07-22 10:20:29.000 203 33735.73 36.40 17078.67 88888.00 2015-07-22 10:20:30.000 203 33735.77 36.38 17078.66 37812.57 2015-07-22 10:20:31.000 203 33735.80 36.36 17078.68 88888.00 2015-07-22 10:20:32.000 203 33735.83 36.37 17078.73 88888.00 2015-07-22 10:20:33.000 203 33735.78 36.39 17078.70 88888.00 2015-07-22 10:20:34.000 203 33735.78 36.39 17078.66 88888.00 2015-07-22 10:20:35.000 203 33735.79 36.37 17078.65 37812.58 2015-07-22 10:20:36.000 203 33735.81 36.33 17078.69 88888.00 2015-07-22 10:20:37.000 203 33735.79 36.31 17078.66 88888.00 2015-07-22 10:20:38.000 203 33735.78 36.30 17078.66 88888.00 2015-07-22 10:20:39.000 203 33735.79 36.29 17078.62 88888.00 2015-07-22 10:20:40.000 203 33735.81 36.31 17078.64 37812.59 2015-07-22 10:20:41.000 203 33735.78 36.31 17078.68 88888.00 2015-07-22 10:20:42.000 203 33735.79 36.33 17078.66 88888.00 2015-07-22 10:20:43.000 203 33735.76 36.33 17078.68 88888.00 2015-07-22 10:20:44.000 203 33735.78 36.33 17078.71 88888.00 2015-07-22 10:20:45.000 203 33735.79 36.31 17078.75 37812.59 2015-07-22 10:20:46.000 203 33735.78 36.27 17078.71 88888.00 2015-07-22 10:20:47.000 203 33735.81 36.29 17078.70 88888.00 2015-07-22 10:20:48.000 203 33735.83 36.27 17078.69 88888.00 2015-07-22 10:20:49.000 203 33735.82 36.29 17078.67 88888.00 2015-07-22 10:20:50.000 203 33735.82 36.30 17078.70 37812.49 2015-07-22 10:20:51.000 203 33735.83 36.33 17078.73 88888.00 2015-07-22 10:20:52.000 203 33735.85 36.36 17078.74 88888.00 2015-07-22 10:20:53.000 203 33735.89 36.36 17078.74 88888.00 2015-07-22 10:20:54.000 203 33735.88 36.35 17078.74 88888.00 2015-07-22 10:20:55.000 203 33735.87 36.32 17078.78 37812.55 2015-07-22 10:20:56.000 203 33735.90 36.33 17078.77 88888.00 2015-07-22 10:20:57.000 203 33735.94 36.29 17078.76 88888.00 2015-07-22 10:20:58.000 203 33735.89 36.25 17078.76 88888.00 2015-07-22 10:20:59.000 203 33735.93 36.26 17078.77 88888.00 2015-07-22 10:21:00.000 203 33735.98 36.27 17078.77 37812.73 2015-07-22 10:21:01.000 203 33735.96 36.18 17078.75 88888.00 2015-07-22 10:21:02.000 203 33735.98 36.19 17078.72 88888.00 2015-07-22 10:21:03.000 203 33736.01 36.19 17078.75 88888.00 2015-07-22 10:21:04.000 203 33736.03 36.20 17078.76 88888.00 2015-07-22 10:21:05.000 203 33736.02 36.17 17078.74 37812.77 2015-07-22 10:21:06.000 203 33736.05 36.19 17078.74 88888.00 2015-07-22 10:21:07.000 203 33736.09 36.21 17078.80 88888.00 2015-07-22 10:21:08.000 203 33736.09 36.17 17078.81 88888.00 2015-07-22 10:21:09.000 203 33736.09 36.12 17078.79 88888.00 2015-07-22 10:21:10.000 203 33736.11 36.11 17078.79 37812.78 2015-07-22 10:21:11.000 203 33736.17 36.10 17078.77 88888.00 2015-07-22 10:21:12.000 203 33736.15 36.09 17078.73 88888.00 2015-07-22 10:21:13.000 203 33736.17 36.11 17078.70 88888.00 2015-07-22 10:21:14.000 203 33736.19 36.14 17078.70 88888.00 2015-07-22 10:21:15.000 203 33736.21 36.13 17078.68 37812.94 2015-07-22 10:21:16.000 203 33736.21 36.12 17078.68 88888.00 2015-07-22 10:21:17.000 203 33736.26 36.10 17078.63 88888.00 2015-07-22 10:21:18.000 203 33736.27 36.13 17078.64 88888.00 2015-07-22 10:21:19.000 203 33736.27 36.13 17078.63 88888.00 2015-07-22 10:21:20.000 203 33736.25 36.09 17078.63 37812.98 2015-07-22 10:21:21.000 203 33736.27 36.08 17078.68 88888.00 2015-07-22 10:21:22.000 203 33736.27 36.05 17078.67 88888.00 2015-07-22 10:21:23.000 203 33736.28 36.05 17078.65 88888.00 2015-07-22 10:21:24.000 203 33736.34 36.03 17078.67 88888.00 2015-07-22 10:21:25.000 203 33736.33 36.05 17078.71 37812.99 2015-07-22 10:21:26.000 203 33736.36 36.05 17078.71 88888.00 2015-07-22 10:21:27.000 203 33736.35 36.01 17078.67 88888.00 2015-07-22 10:21:28.000 203 33736.37 35.97 17078.66 88888.00 2015-07-22 10:21:29.000 203 33736.36 35.96 17078.67 88888.00 2015-07-22 10:21:30.000 203 33736.36 35.96 17078.69 37813.09 2015-07-22 10:21:31.000 203 33736.44 35.94 17078.68 88888.00 2015-07-22 10:21:32.000 203 33736.43 35.91 17078.73 88888.00 2015-07-22 10:21:33.000 203 33736.42 35.91 17078.78 88888.00 2015-07-22 10:21:34.000 203 33736.43 35.86 17078.72 88888.00 2015-07-22 10:21:35.000 203 33736.42 35.88 17078.69 37813.03 2015-07-22 10:21:36.000 203 33736.48 35.88 17078.72 88888.00 2015-07-22 10:21:37.000 203 33736.48 35.89 17078.70 88888.00 2015-07-22 10:21:38.000 203 33736.46 35.89 17078.71 88888.00 2015-07-22 10:21:39.000 203 33736.48 35.87 17078.72 88888.00 2015-07-22 10:21:40.000 203 33736.45 35.86 17078.70 37813.19 2015-07-22 10:21:41.000 203 33736.48 35.85 17078.68 88888.00 2015-07-22 10:21:42.000 203 33736.47 35.82 17078.70 88888.00 2015-07-22 10:21:43.000 203 33736.44 35.78 17078.68 88888.00 2015-07-22 10:21:44.000 203 33736.43 35.81 17078.71 88888.00 2015-07-22 10:21:45.000 203 33736.39 35.84 17078.65 37813.15 2015-07-22 10:21:46.000 203 33736.37 35.80 17078.64 88888.00 2015-07-22 10:21:47.000 203 33736.39 35.80 17078.64 88888.00 2015-07-22 10:21:48.000 203 33736.42 35.76 17078.69 88888.00 2015-07-22 10:21:49.000 203 33736.45 35.76 17078.66 88888.00 2015-07-22 10:21:50.000 203 33736.46 35.78 17078.66 37813.08 2015-07-22 10:21:51.000 203 33736.45 35.77 17078.68 88888.00 2015-07-22 10:21:52.000 203 33736.44 35.76 17078.69 88888.00 2015-07-22 10:21:53.000 203 33736.45 35.80 17078.71 88888.00 2015-07-22 10:21:54.000 203 33736.45 35.78 17078.69 88888.00 2015-07-22 10:21:55.000 203 33736.48 35.82 17078.69 37813.17 2015-07-22 10:21:56.000 203 33736.52 35.81 17078.71 88888.00 2015-07-22 10:21:57.000 203 33736.54 35.73 17078.72 88888.00 2015-07-22 10:21:58.000 203 33736.50 35.70 17078.75 88888.00 2015-07-22 10:21:59.000 203 33736.49 35.70 17078.74 88888.00 2015-07-22 10:22:00.000 203 33736.48 35.74 17078.67 37813.14 2015-07-22 10:22:01.000 203 33736.45 35.73 17078.69 88888.00 2015-07-22 10:22:02.000 203 33736.51 35.72 17078.68 88888.00 2015-07-22 10:22:03.000 203 33736.50 35.69 17078.69 88888.00 2015-07-22 10:22:04.000 203 33736.49 35.68 17078.66 88888.00 2015-07-22 10:22:05.000 203 33736.50 35.69 17078.69 37813.21 2015-07-22 10:22:06.000 203 33736.47 35.70 17078.71 88888.00 2015-07-22 10:22:07.000 203 33736.43 35.70 17078.70 88888.00 2015-07-22 10:22:08.000 203 33736.48 35.67 17078.73 88888.00 2015-07-22 10:22:09.000 203 33736.48 35.67 17078.75 88888.00 2015-07-22 10:22:10.000 203 33736.41 35.69 17078.75 37813.16 2015-07-22 10:22:11.000 203 33736.43 35.70 17078.73 88888.00 2015-07-22 10:22:12.000 203 33736.43 35.69 17078.73 88888.00 2015-07-22 10:22:13.000 203 33736.45 35.64 17078.76 88888.00 2015-07-22 10:22:14.000 203 33736.43 35.62 17078.78 88888.00 2015-07-22 10:22:15.000 203 33736.41 35.59 17078.74 37813.17 2015-07-22 10:22:16.000 203 33736.42 35.58 17078.75 88888.00 2015-07-22 10:22:17.000 203 33736.45 35.57 17078.75 88888.00 2015-07-22 10:22:18.000 203 33736.44 35.52 17078.74 88888.00 2015-07-22 10:22:19.000 203 33736.41 35.52 17078.73 88888.00 2015-07-22 10:22:20.000 203 33736.40 35.54 17078.76 37813.15 2015-07-22 10:22:21.000 203 33736.40 35.53 17078.74 88888.00 2015-07-22 10:22:22.000 203 33736.41 35.55 17078.69 88888.00 2015-07-22 10:22:23.000 203 33736.36 35.56 17078.67 88888.00 2015-07-22 10:22:24.000 203 33736.36 35.56 17078.69 88888.00 2015-07-22 10:22:25.000 203 33736.36 35.54 17078.74 37813.12 2015-07-22 10:22:26.000 203 33736.38 35.51 17078.70 88888.00 2015-07-22 10:22:27.000 203 33736.37 35.49 17078.65 88888.00 2015-07-22 10:22:28.000 203 33736.37 35.49 17078.70 88888.00 2015-07-22 10:22:29.000 203 33736.39 35.48 17078.68 88888.00 2015-07-22 10:22:30.000 203 33736.40 35.46 17078.66 37813.11 2015-07-22 10:22:31.000 203 33736.41 35.48 17078.66 88888.00 2015-07-22 10:22:32.000 203 33736.43 35.49 17078.73 88888.00 2015-07-22 10:22:33.000 203 33736.44 35.48 17078.70 88888.00 2015-07-22 10:22:34.000 203 33736.41 35.45 17078.67 88888.00 2015-07-22 10:22:35.000 203 33736.43 35.42 17078.72 37813.15 2015-07-22 10:22:36.000 203 33736.46 35.39 17078.71 88888.00 2015-07-22 10:22:37.000 203 33736.53 35.38 17078.72 88888.00 2015-07-22 10:22:38.000 203 33736.54 35.35 17078.70 88888.00 2015-07-22 10:22:39.000 203 33736.52 35.35 17078.70 88888.00 2015-07-22 10:22:40.000 203 33736.53 35.32 17078.67 37813.24 2015-07-22 10:22:41.000 203 33736.52 35.26 17078.62 88888.00 2015-07-22 10:22:42.000 203 33736.52 35.29 17078.65 88888.00 2015-07-22 10:22:43.000 203 33736.52 35.30 17078.72 88888.00 2015-07-22 10:22:44.000 203 33736.51 35.28 17078.72 88888.00 2015-07-22 10:22:45.000 203 33736.51 35.29 17078.74 37813.27 2015-07-22 10:22:46.000 203 33736.53 35.32 17078.74 88888.00 2015-07-22 10:22:47.000 203 33736.56 35.26 17078.72 88888.00 2015-07-22 10:22:48.000 203 33736.50 35.23 17078.68 88888.00 2015-07-22 10:22:49.000 203 33736.50 35.23 17078.72 88888.00 2015-07-22 10:22:50.000 203 33736.51 35.24 17078.70 37813.18 2015-07-22 10:22:51.000 203 33736.53 35.21 17078.69 88888.00 2015-07-22 10:22:52.000 203 33736.57 35.26 17078.73 88888.00 2015-07-22 10:22:53.000 203 33736.58 35.25 17078.77 88888.00 2015-07-22 10:22:54.000 203 33736.60 35.21 17078.70 88888.00 2015-07-22 10:22:55.000 203 33736.59 35.21 17078.69 37813.30 2015-07-22 10:22:56.000 203 33736.56 35.22 17078.71 88888.00 2015-07-22 10:22:57.000 203 33736.60 35.18 17078.74 88888.00 2015-07-22 10:22:58.000 203 33736.57 35.17 17078.76 88888.00 2015-07-22 10:22:59.000 203 33736.53 35.13 17078.77 88888.00 2015-07-22 10:23:00.000 203 33736.52 35.15 17078.75 37813.30 2015-07-22 10:23:01.000 203 33736.48 35.15 17078.76 88888.00 2015-07-22 10:23:02.000 203 33736.52 35.15 17078.76 88888.00 2015-07-22 10:23:03.000 203 33736.49 35.20 17078.78 88888.00 2015-07-22 10:23:04.000 203 33736.48 35.23 17078.77 88888.00 2015-07-22 10:23:05.000 203 33736.47 35.21 17078.75 37813.19 2015-07-22 10:23:06.000 203 33736.44 35.15 17078.76 88888.00 2015-07-22 10:23:07.000 203 33736.45 35.10 17078.73 88888.00 2015-07-22 10:23:08.000 203 33736.53 35.10 17078.75 88888.00 2015-07-22 10:23:09.000 203 33736.54 35.10 17078.78 88888.00 2015-07-22 10:23:10.000 203 33736.56 35.13 17078.76 37813.29 2015-07-22 10:23:11.000 203 33736.53 35.13 17078.76 88888.00 2015-07-22 10:23:12.000 203 33736.52 35.11 17078.76 88888.00 2015-07-22 10:23:13.000 203 33736.50 35.13 17078.80 88888.00 2015-07-22 10:23:14.000 203 33736.53 35.12 17078.77 88888.00 2015-07-22 10:23:15.000 203 33736.55 35.12 17078.71 37813.13 2015-07-22 10:23:16.000 203 33736.54 35.09 17078.72 88888.00 2015-07-22 10:23:17.000 203 33736.55 35.09 17078.73 88888.00 2015-07-22 10:23:18.000 203 33736.54 35.08 17078.76 88888.00 2015-07-22 10:23:19.000 203 33736.57 35.08 17078.76 88888.00 2015-07-22 10:23:20.000 203 33736.56 35.11 17078.74 37813.29 2015-07-22 10:23:21.000 203 33736.55 35.10 17078.75 88888.00 2015-07-22 10:23:22.000 203 33736.58 35.06 17078.78 88888.00 2015-07-22 10:23:23.000 203 33736.58 35.00 17078.77 88888.00 2015-07-22 10:23:24.000 203 33736.58 35.00 17078.76 88888.00 2015-07-22 10:23:25.000 203 33736.59 35.07 17078.77 37813.29 2015-07-22 10:23:26.000 203 33736.61 35.05 17078.79 88888.00 2015-07-22 10:23:27.000 203 33736.64 35.02 17078.81 88888.00 2015-07-22 10:23:28.000 203 33736.64 34.97 17078.81 88888.00 2015-07-22 10:23:29.000 203 33736.59 34.99 17078.80 88888.00 2015-07-22 10:23:30.000 203 33736.61 35.00 17078.78 37813.25 2015-07-22 10:23:31.000 203 33736.61 34.98 17078.79 88888.00 2015-07-22 10:23:32.000 203 33736.63 34.97 17078.81 88888.00 2015-07-22 10:23:33.000 203 33736.59 34.98 17078.82 88888.00 2015-07-22 10:23:34.000 203 33736.57 34.97 17078.80 88888.00 2015-07-22 10:23:35.000 203 33736.59 34.95 17078.85 37813.33 2015-07-22 10:23:36.000 203 33736.58 34.95 17078.86 88888.00 2015-07-22 10:23:37.000 203 33736.57 34.91 17078.87 88888.00 2015-07-22 10:23:38.000 203 33736.59 34.91 17078.86 88888.00 2015-07-22 10:23:39.000 203 33736.57 34.91 17078.86 88888.00 2015-07-22 10:23:40.000 203 33736.58 34.88 17078.84 37813.21 2015-07-22 10:23:41.000 203 33736.64 34.83 17078.85 88888.00 2015-07-22 10:23:42.000 203 33736.64 34.84 17078.88 88888.00 2015-07-22 10:23:43.000 203 33736.67 34.84 17078.84 88888.00 2015-07-22 10:23:44.000 203 33736.66 34.84 17078.86 88888.00 2015-07-22 10:23:45.000 203 33736.69 34.83 17078.83 37813.32 2015-07-22 10:23:46.000 203 33736.67 34.82 17078.83 88888.00 2015-07-22 10:23:47.000 203 33736.67 34.82 17078.84 88888.00 2015-07-22 10:23:48.000 203 33736.66 34.83 17078.88 88888.00 2015-07-22 10:23:49.000 203 33736.62 34.79 17078.84 88888.00 2015-07-22 10:23:50.000 203 33736.67 34.78 17078.83 37813.35 2015-07-22 10:23:51.000 203 33736.69 34.79 17078.84 88888.00 2015-07-22 10:23:52.000 203 33736.71 34.76 17078.83 88888.00 2015-07-22 10:23:53.000 203 33736.74 34.75 17078.86 88888.00 2015-07-22 10:23:54.000 203 33736.73 34.75 17078.87 88888.00 2015-07-22 10:23:55.000 203 33736.73 34.73 17078.88 37813.32 2015-07-22 10:23:56.000 203 33736.72 34.72 17078.85 88888.00 2015-07-22 10:23:57.000 203 33736.72 34.71 17078.85 88888.00 2015-07-22 10:23:58.000 203 33736.69 34.69 17078.87 88888.00 2015-07-22 10:23:59.000 203 33736.68 34.70 17078.85 88888.00 2015-07-22 10:24:00.000 203 33736.74 34.72 17078.82 37813.39 2015-07-22 10:24:01.000 203 33736.70 34.68 17078.83 88888.00 2015-07-22 10:24:02.000 203 33736.63 34.68 17078.87 88888.00 2015-07-22 10:24:03.000 203 33736.63 34.67 17078.90 88888.00 2015-07-22 10:24:04.000 203 33736.64 34.67 17078.89 88888.00 2015-07-22 10:24:05.000 203 33736.64 34.63 17078.86 37813.38 2015-07-22 10:24:06.000 203 33736.61 34.61 17078.84 88888.00 2015-07-22 10:24:07.000 203 33736.61 34.62 17078.87 88888.00 2015-07-22 10:24:08.000 203 33736.64 34.66 17078.86 88888.00 2015-07-22 10:24:09.000 203 33736.67 34.64 17078.87 88888.00 2015-07-22 10:24:10.000 203 33736.68 34.63 17078.89 37813.33 2015-07-22 10:24:11.000 203 33736.68 34.60 17078.90 88888.00 2015-07-22 10:24:12.000 203 33736.71 34.60 17078.82 88888.00 2015-07-22 10:24:13.000 203 33736.71 34.59 17078.79 88888.00 2015-07-22 10:24:14.000 203 33736.73 34.60 17078.79 88888.00 2015-07-22 10:24:15.000 203 33736.72 34.60 17078.77 37813.35 2015-07-22 10:24:16.000 203 33736.73 34.60 17078.76 88888.00 2015-07-22 10:24:17.000 203 33736.77 34.65 17078.79 88888.00 2015-07-22 10:24:18.000 203 33736.76 34.64 17078.81 88888.00 2015-07-22 10:24:19.000 203 33736.76 34.60 17078.81 88888.00 2015-07-22 10:24:20.000 203 33736.75 34.60 17078.81 37813.43 2015-07-22 10:24:21.000 203 33736.71 34.59 17078.82 88888.00 2015-07-22 10:24:22.000 203 33736.74 34.60 17078.82 88888.00 2015-07-22 10:24:23.000 203 33736.76 34.57 17078.81 88888.00 2015-07-22 10:24:24.000 203 33736.77 34.57 17078.82 88888.00 2015-07-22 10:24:25.000 203 33736.70 34.56 17078.80 37813.43 2015-07-22 10:24:26.000 203 33736.66 34.55 17078.83 88888.00 2015-07-22 10:24:27.000 203 33736.65 34.51 17078.82 88888.00 2015-07-22 10:24:28.000 203 33736.69 34.49 17078.79 88888.00 2015-07-22 10:24:29.000 203 33736.72 34.52 17078.78 88888.00 2015-07-22 10:24:30.000 203 33736.79 34.53 17078.80 37813.49 2015-07-22 10:24:31.000 203 33736.75 34.51 17078.81 88888.00 2015-07-22 10:24:32.000 203 33736.74 34.48 17078.78 88888.00 2015-07-22 10:24:33.000 203 33736.75 34.46 17078.80 88888.00 2015-07-22 10:24:34.000 203 33736.73 34.44 17078.77 88888.00 2015-07-22 10:24:35.000 203 33736.73 34.45 17078.77 37813.38 2015-07-22 10:24:36.000 203 33736.75 34.47 17078.78 88888.00 2015-07-22 10:24:37.000 203 33736.75 34.43 17078.80 88888.00 2015-07-22 10:24:38.000 203 33736.80 34.41 17078.79 88888.00 2015-07-22 10:24:39.000 203 33736.76 34.41 17078.80 88888.00 2015-07-22 10:24:40.000 203 33736.75 34.40 17078.79 37813.51 2015-07-22 10:24:41.000 203 33736.76 34.40 17078.81 88888.00 2015-07-22 10:24:42.000 203 33736.77 34.36 17078.81 88888.00 2015-07-22 10:24:43.000 203 33736.74 34.34 17078.83 88888.00 2015-07-22 10:24:44.000 203 33736.72 34.36 17078.81 88888.00 2015-07-22 10:24:45.000 203 33736.73 34.37 17078.77 37813.54 2015-07-22 10:24:46.000 203 33736.74 34.37 17078.78 88888.00 2015-07-22 10:24:47.000 203 33736.75 34.37 17078.82 88888.00 2015-07-22 10:24:48.000 203 33736.79 34.37 17078.79 88888.00 2015-07-22 10:24:49.000 203 33736.77 34.29 17078.79 88888.00 2015-07-22 10:24:50.000 203 33736.81 34.30 17078.82 37813.40 2015-07-22 10:24:51.000 203 33736.81 34.32 17078.83 88888.00 2015-07-22 10:24:52.000 203 33736.80 34.30 17078.82 88888.00 2015-07-22 10:24:53.000 203 33736.80 34.27 17078.83 88888.00 2015-07-22 10:24:54.000 203 33736.80 34.25 17078.80 88888.00 2015-07-22 10:24:55.000 203 33736.83 34.27 17078.77 37813.41 2015-07-22 10:24:56.000 203 33736.83 34.30 17078.77 88888.00 2015-07-22 10:24:57.000 203 33736.76 34.27 17078.82 88888.00 2015-07-22 10:24:58.000 203 33736.74 34.30 17078.86 88888.00 2015-07-22 10:24:59.000 203 33736.76 34.27 17078.88 88888.00 2015-07-22 10:25:00.000 203 33736.74 34.25 17078.88 37813.51 2015-07-22 10:25:01.000 203 33736.74 34.26 17078.84 88888.00 2015-07-22 10:25:02.000 203 33736.70 34.24 17078.87 88888.00 2015-07-22 10:25:03.000 203 33736.70 34.26 17078.91 88888.00 2015-07-22 10:25:04.000 203 33736.73 34.25 17078.88 88888.00 2015-07-22 10:25:05.000 203 33736.78 34.24 17078.87 37813.50 2015-07-22 10:25:06.000 203 33736.80 34.27 17078.89 88888.00 2015-07-22 10:25:07.000 203 33736.78 34.26 17078.87 88888.00 2015-07-22 10:25:08.000 203 33736.79 34.24 17078.83 88888.00 2015-07-22 10:25:09.000 203 33736.76 34.22 17078.80 88888.00 2015-07-22 10:25:10.000 203 33736.76 34.22 17078.78 37813.47 2015-07-22 10:25:11.000 203 33736.74 34.21 17078.84 88888.00 2015-07-22 10:25:12.000 203 33736.76 34.20 17078.88 88888.00 2015-07-22 10:25:13.000 203 33736.75 34.19 17078.87 88888.00 2015-07-22 10:25:14.000 203 33736.75 34.17 17078.83 88888.00 2015-07-22 10:25:15.000 203 33736.73 34.19 17078.82 37813.37 2015-07-22 10:25:16.000 203 33736.70 34.19 17078.86 88888.00 2015-07-22 10:25:17.000 203 33736.70 34.21 17078.86 88888.00 2015-07-22 10:25:18.000 203 33736.72 34.22 17078.82 88888.00 2015-07-22 10:25:19.000 203 33736.70 34.20 17078.82 88888.00 2015-07-22 10:25:20.000 203 33736.67 34.19 17078.86 37813.46 2015-07-22 10:25:21.000 203 33736.68 34.20 17078.83 88888.00 2015-07-22 10:25:22.000 203 33736.68 34.21 17078.85 88888.00 2015-07-22 10:25:23.000 203 33736.64 34.21 17078.87 88888.00 2015-07-22 10:25:24.000 203 33736.61 34.24 17078.85 88888.00 2015-07-22 10:25:25.000 203 33736.65 34.22 17078.86 37813.35 2015-07-22 10:25:26.000 203 33736.62 34.21 17078.84 88888.00 2015-07-22 10:25:27.000 203 33736.60 34.23 17078.86 88888.00 2015-07-22 10:25:28.000 203 33736.60 34.22 17078.85 88888.00 2015-07-22 10:25:29.000 203 33736.61 34.25 17078.81 88888.00 2015-07-22 10:25:30.000 203 33736.58 34.29 17078.85 37813.38 2015-07-22 10:25:31.000 203 33736.55 34.25 17078.80 88888.00 2015-07-22 10:25:32.000 203 33736.53 34.22 17078.82 88888.00 2015-07-22 10:25:33.000 203 33736.55 34.19 17078.84 88888.00 2015-07-22 10:25:34.000 203 33736.57 34.20 17078.81 88888.00 2015-07-22 10:25:35.000 203 33736.56 34.23 17078.81 37813.26 2015-07-22 10:25:36.000 203 33736.59 34.26 17078.79 88888.00 2015-07-22 10:25:37.000 203 33736.65 34.31 17078.78 88888.00 2015-07-22 10:25:38.000 203 33736.64 34.28 17078.82 88888.00 2015-07-22 10:25:39.000 203 33736.61 34.27 17078.83 88888.00 2015-07-22 10:25:40.000 203 33736.64 34.29 17078.82 37813.32 2015-07-22 10:25:41.000 203 33736.67 34.30 17078.83 88888.00 2015-07-22 10:25:42.000 203 33736.64 34.28 17078.86 88888.00 2015-07-22 10:25:43.000 203 33736.62 34.26 17078.86 88888.00 2015-07-22 10:25:44.000 203 33736.61 34.27 17078.82 88888.00 2015-07-22 10:25:45.000 203 33736.63 34.27 17078.77 37813.31 2015-07-22 10:25:46.000 203 33736.63 34.24 17078.84 88888.00 2015-07-22 10:25:47.000 203 33736.63 34.23 17078.85 88888.00 2015-07-22 10:25:48.000 203 33736.61 34.24 17078.80 88888.00 2015-07-22 10:25:49.000 203 33736.61 34.25 17078.78 88888.00 2015-07-22 10:25:50.000 203 33736.58 34.19 17078.78 37813.31 2015-07-22 10:25:51.000 203 33736.56 34.21 17078.78 88888.00 2015-07-22 10:25:52.000 203 33736.57 34.23 17078.81 88888.00 2015-07-22 10:25:53.000 203 33736.57 34.23 17078.81 88888.00 2015-07-22 10:25:54.000 203 33736.57 34.16 17078.82 88888.00 2015-07-22 10:25:55.000 203 33736.58 34.16 17078.81 37813.30 2015-07-22 10:25:56.000 203 33736.62 34.18 17078.83 88888.00 2015-07-22 10:25:57.000 203 33736.63 34.21 17078.83 88888.00 2015-07-22 10:25:58.000 203 33736.57 34.17 17078.82 88888.00 2015-07-22 10:25:59.000 203 33736.56 34.16 17078.85 88888.00 2015-07-22 10:26:00.000 203 33736.56 34.17 17078.82 37813.31 2015-07-22 10:26:01.000 203 33736.57 34.15 17078.86 88888.00 2015-07-22 10:26:02.000 203 33736.57 34.11 17078.87 88888.00 2015-07-22 10:26:03.000 203 33736.61 34.10 17078.88 88888.00 2015-07-22 10:26:04.000 203 33736.64 34.12 17078.87 88888.00 2015-07-22 10:26:05.000 203 33736.67 34.13 17078.89 37813.34 2015-07-22 10:26:06.000 203 33736.70 34.15 17078.91 88888.00 2015-07-22 10:26:07.000 203 33736.68 34.17 17078.92 88888.00 2015-07-22 10:26:08.000 203 33736.69 34.17 17078.95 88888.00 2015-07-22 10:26:09.000 203 33736.70 34.15 17078.96 88888.00 2015-07-22 10:26:10.000 203 33736.63 34.10 17078.95 37813.40 2015-07-22 10:26:11.000 203 33736.64 34.11 17078.92 88888.00 2015-07-22 10:26:12.000 203 33736.68 34.13 17078.90 88888.00 2015-07-22 10:26:13.000 203 33736.65 34.09 17078.89 88888.00 2015-07-22 10:26:14.000 203 33736.66 34.06 17078.93 88888.00 2015-07-22 10:26:15.000 203 33736.63 34.08 17078.98 37813.30 2015-07-22 10:26:16.000 203 33736.64 34.06 17078.98 88888.00 2015-07-22 10:26:17.000 203 33736.66 33.99 17079.00 88888.00 2015-07-22 10:26:18.000 203 33736.66 33.98 17078.99 88888.00 2015-07-22 10:26:19.000 203 33736.69 33.95 17078.91 88888.00 2015-07-22 10:26:20.000 203 33736.71 33.92 17078.89 37813.40 2015-07-22 10:26:21.000 203 33736.71 33.94 17078.90 88888.00 2015-07-22 10:26:22.000 203 33736.70 34.00 17078.88 88888.00 2015-07-22 10:26:23.000 203 33736.66 33.97 17078.86 88888.00 2015-07-22 10:26:24.000 203 33736.66 33.95 17078.86 88888.00 2015-07-22 10:26:25.000 203 33736.65 33.92 17078.95 37813.39 2015-07-22 10:26:26.000 203 33736.65 33.92 17078.99 88888.00 2015-07-22 10:26:27.000 203 33736.66 33.92 17078.99 88888.00 2015-07-22 10:26:28.000 203 33736.63 33.89 17078.95 88888.00 2015-07-22 10:26:29.000 203 33736.62 33.88 17078.95 88888.00 2015-07-22 10:26:30.000 203 33736.61 33.85 17078.98 37813.39 2015-07-22 10:26:31.000 203 33736.66 33.88 17078.92 88888.00 2015-07-22 10:26:32.000 203 33736.69 33.82 17078.90 88888.00 2015-07-22 10:26:33.000 203 33736.72 33.79 17078.90 88888.00 2015-07-22 10:26:34.000 203 33736.74 33.78 17078.91 88888.00 2015-07-22 10:26:35.000 203 33736.75 33.81 17078.94 37813.46 2015-07-22 10:26:36.000 203 33736.74 33.80 17078.98 88888.00 2015-07-22 10:26:37.000 203 33736.71 33.74 17078.98 88888.00 2015-07-22 10:26:38.000 203 33736.73 33.77 17078.99 88888.00 2015-07-22 10:26:39.000 203 33736.77 33.79 17078.95 88888.00 2015-07-22 10:26:40.000 203 33736.79 33.79 17078.91 37813.54 2015-07-22 10:26:41.000 203 33736.79 33.77 17078.98 88888.00 2015-07-22 10:26:42.000 203 33736.79 33.75 17078.95 88888.00 2015-07-22 10:26:43.000 203 33736.79 33.75 17078.92 88888.00 2015-07-22 10:26:44.000 203 33736.79 33.73 17078.85 88888.00 2015-07-22 10:26:45.000 203 33736.79 33.74 17078.83 37813.54 2015-07-22 10:26:46.000 203 33736.82 33.71 17078.85 88888.00 2015-07-22 10:26:47.000 203 33736.85 33.72 17078.88 88888.00 2015-07-22 10:26:48.000 203 33736.83 33.70 17078.90 88888.00 2015-07-22 10:26:49.000 203 33736.85 33.68 17078.90 88888.00 2015-07-22 10:26:50.000 203 33736.84 33.67 17078.87 37813.59 2015-07-22 10:26:51.000 203 33736.85 33.69 17078.92 88888.00 2015-07-22 10:26:52.000 203 33736.84 33.72 17078.93 88888.00 2015-07-22 10:26:53.000 203 33736.83 33.72 17078.92 88888.00 2015-07-22 10:26:54.000 203 33736.80 33.72 17078.92 88888.00 2015-07-22 10:26:55.000 203 33736.81 33.72 17078.92 37813.48 2015-07-22 10:26:56.000 203 33736.83 33.72 17078.88 88888.00 2015-07-22 10:26:57.000 203 33736.83 33.70 17078.85 88888.00 2015-07-22 10:26:58.000 203 33736.78 33.72 17078.86 88888.00 2015-07-22 10:26:59.000 203 33736.79 33.72 17078.88 88888.00 2015-07-22 10:27:00.000 203 33736.80 33.70 17078.91 37813.54 2015-07-22 10:27:01.000 203 33736.78 33.67 17078.90 88888.00 2015-07-22 10:27:02.000 203 33736.80 33.64 17078.86 88888.00 2015-07-22 10:27:03.000 203 33736.80 33.64 17078.83 88888.00 2015-07-22 10:27:04.000 203 33736.81 33.64 17078.85 88888.00 2015-07-22 10:27:05.000 203 33736.79 33.62 17078.87 37813.59 2015-07-22 10:27:06.000 203 33736.82 33.66 17078.92 88888.00 2015-07-22 10:27:07.000 203 33736.77 33.70 17078.91 88888.00 2015-07-22 10:27:08.000 203 33736.77 33.65 17078.90 88888.00 2015-07-22 10:27:09.000 203 33736.79 33.63 17078.90 88888.00 2015-07-22 10:27:10.000 203 33736.80 33.63 17078.91 37813.61 2015-07-22 10:27:11.000 203 33736.80 33.65 17078.89 88888.00 2015-07-22 10:27:12.000 203 33736.78 33.66 17078.86 88888.00 2015-07-22 10:27:13.000 203 33736.78 33.63 17078.84 88888.00 2015-07-22 10:27:14.000 203 33736.84 33.66 17078.83 88888.00 2015-07-22 10:27:15.000 203 33736.85 33.66 17078.82 37813.53 2015-07-22 10:27:16.000 203 33736.81 33.69 17078.80 88888.00 2015-07-22 10:27:17.000 203 33736.74 33.65 17078.77 88888.00 2015-07-22 10:27:18.000 203 33736.73 33.62 17078.77 88888.00 2015-07-22 10:27:19.000 203 33736.74 33.61 17078.81 88888.00 2015-07-22 10:27:20.000 203 33736.73 33.61 17078.82 37813.52 2015-07-22 10:27:21.000 203 33736.73 33.61 17078.81 88888.00 2015-07-22 10:27:22.000 203 33736.74 33.64 17078.83 88888.00 2015-07-22 10:27:23.000 203 33736.77 33.65 17078.85 88888.00 2015-07-22 10:27:24.000 203 33736.76 33.62 17078.83 88888.00 2015-07-22 10:27:25.000 203 33736.76 33.63 17078.84 37813.52 2015-07-22 10:27:26.000 203 33736.77 33.67 17078.85 88888.00 2015-07-22 10:27:27.000 203 33736.78 33.65 17078.87 88888.00 2015-07-22 10:27:28.000 203 33736.80 33.65 17078.88 88888.00 2015-07-22 10:27:29.000 203 33736.77 33.62 17078.86 88888.00 2015-07-22 10:27:30.000 203 33736.78 33.61 17078.88 37813.51 2015-07-22 10:27:31.000 203 33736.78 33.61 17078.85 88888.00 2015-07-22 10:27:32.000 203 33736.78 33.58 17078.86 88888.00 2015-07-22 10:27:33.000 203 33736.78 33.59 17078.88 88888.00 2015-07-22 10:27:34.000 203 33736.78 33.61 17078.89 88888.00 2015-07-22 10:27:35.000 203 33736.75 33.60 17078.88 37813.48 2015-07-22 10:27:36.000 203 33736.79 33.60 17078.87 88888.00 2015-07-22 10:27:37.000 203 33736.78 33.59 17078.86 88888.00 2015-07-22 10:27:38.000 203 33736.82 33.55 17078.88 88888.00 2015-07-22 10:27:39.000 203 33736.88 33.50 17078.90 88888.00 2015-07-22 10:27:40.000 203 33736.85 33.54 17078.90 37813.65 2015-07-22 10:27:41.000 203 33736.86 33.53 17078.88 88888.00 2015-07-22 10:27:42.000 203 33736.87 33.49 17078.86 88888.00 2015-07-22 10:27:43.000 203 33736.86 33.50 17078.82 88888.00 2015-07-22 10:27:44.000 203 33736.84 33.49 17078.83 88888.00 2015-07-22 10:27:45.000 203 33736.87 33.47 17078.88 37813.68 2015-07-22 10:27:46.000 203 33736.87 33.47 17078.86 88888.00 2015-07-22 10:27:47.000 203 33736.86 33.46 17078.88 88888.00 2015-07-22 10:27:48.000 203 33736.87 33.48 17078.88 88888.00 2015-07-22 10:27:49.000 203 33736.89 33.49 17078.90 88888.00 2015-07-22 10:27:50.000 203 33736.88 33.46 17078.87 37813.64 2015-07-22 10:27:51.000 203 33736.89 33.50 17078.87 88888.00 2015-07-22 10:27:52.000 203 33736.89 33.51 17078.88 88888.00 2015-07-22 10:27:53.000 203 33736.86 33.47 17078.92 88888.00 2015-07-22 10:27:54.000 203 33736.83 33.46 17078.90 88888.00 2015-07-22 10:27:55.000 203 33736.81 33.44 17078.88 37813.57 2015-07-22 10:27:56.000 203 33736.87 33.46 17078.86 88888.00 2015-07-22 10:27:57.000 203 33736.91 33.48 17078.85 88888.00 2015-07-22 10:27:58.000 203 33736.89 33.46 17078.88 88888.00 2015-07-22 10:27:59.000 203 33736.87 33.46 17078.90 88888.00 2015-07-22 10:28:00.000 203 33736.87 33.47 17078.90 37813.64 2015-07-22 10:28:01.000 203 33736.90 33.47 17078.93 88888.00 2015-07-22 10:28:02.000 203 33736.94 33.43 17078.92 88888.00 2015-07-22 10:28:03.000 203 33736.93 33.42 17078.89 88888.00 2015-07-22 10:28:04.000 203 33736.97 33.45 17078.89 88888.00 2015-07-22 10:28:05.000 203 33736.96 33.43 17078.90 37813.69 2015-07-22 10:28:06.000 203 33736.95 33.43 17078.89 88888.00 2015-07-22 10:28:07.000 203 33736.99 33.40 17078.85 88888.00 2015-07-22 10:28:08.000 203 33737.00 33.39 17078.90 88888.00 2015-07-22 10:28:09.000 203 33737.00 33.40 17078.88 88888.00 2015-07-22 10:28:10.000 203 33737.04 33.36 17078.89 37813.73 2015-07-22 10:28:11.000 203 33737.02 33.37 17078.87 88888.00 2015-07-22 10:28:12.000 203 33737.01 33.37 17078.87 88888.00 2015-07-22 10:28:13.000 203 33737.01 33.36 17078.87 88888.00 2015-07-22 10:28:14.000 203 33737.00 33.38 17078.87 88888.00 2015-07-22 10:28:15.000 203 33736.99 33.36 17078.87 37813.68 2015-07-22 10:28:16.000 203 33736.99 33.39 17078.87 88888.00 2015-07-22 10:28:17.000 203 33736.98 33.37 17078.89 88888.00 2015-07-22 10:28:18.000 203 33736.93 33.38 17078.86 88888.00 2015-07-22 10:28:19.000 203 33736.94 33.37 17078.82 88888.00 2015-07-22 10:28:20.000 203 33736.96 33.36 17078.79 37813.70 2015-07-22 10:28:21.000 203 33736.94 33.37 17078.82 88888.00 2015-07-22 10:28:22.000 203 33736.96 33.37 17078.81 88888.00 2015-07-22 10:28:23.000 203 33736.98 33.35 17078.84 88888.00 2015-07-22 10:28:24.000 203 33736.99 33.36 17078.83 88888.00 2015-07-22 10:28:25.000 203 33737.02 33.35 17078.82 37813.74 2015-07-22 10:28:26.000 203 33737.04 33.36 17078.84 88888.00 2015-07-22 10:28:27.000 203 33737.00 33.36 17078.85 88888.00 2015-07-22 10:28:28.000 203 33737.04 33.34 17078.86 88888.00 2015-07-22 10:28:29.000 203 33737.00 33.35 17078.84 88888.00 2015-07-22 10:28:30.000 203 33736.98 33.34 17078.85 37813.73 2015-07-22 10:28:31.000 203 33737.00 33.30 17078.91 88888.00 2015-07-22 10:28:32.000 203 33737.05 33.35 17078.94 88888.00 2015-07-22 10:28:33.000 203 33737.06 33.31 17078.93 88888.00 2015-07-22 10:28:34.000 203 33737.05 33.27 17078.94 88888.00 2015-07-22 10:28:35.000 203 33737.06 33.30 17078.89 37813.70 2015-07-22 10:28:36.000 203 33737.07 33.31 17078.86 88888.00 2015-07-22 10:28:37.000 203 33737.08 33.31 17078.93 88888.00 2015-07-22 10:28:38.000 203 33737.11 33.29 17078.95 88888.00 2015-07-22 10:28:39.000 203 33737.08 33.28 17078.94 88888.00 2015-07-22 10:28:40.000 203 33737.06 33.29 17078.90 37813.78 2015-07-22 10:28:41.000 203 33737.08 33.27 17078.94 88888.00 2015-07-22 10:28:42.000 203 33737.05 33.23 17078.94 88888.00 2015-07-22 10:28:43.000 203 33737.01 33.29 17078.95 88888.00 2015-07-22 10:28:44.000 203 33736.99 33.34 17078.97 88888.00 2015-07-22 10:28:45.000 203 33736.96 33.33 17079.00 37813.69 2015-07-22 10:28:46.000 203 33736.95 33.29 17078.98 88888.00 2015-07-22 10:28:47.000 203 33736.99 33.31 17078.94 88888.00 2015-07-22 10:28:48.000 203 33736.95 33.32 17078.98 88888.00 2015-07-22 10:28:49.000 203 33736.91 33.34 17078.98 88888.00 2015-07-22 10:28:50.000 203 33736.92 33.32 17078.95 37813.69 2015-07-22 10:28:51.000 203 33736.91 33.38 17078.95 88888.00 2015-07-22 10:28:52.000 203 33736.91 33.37 17079.00 88888.00 2015-07-22 10:28:53.000 203 33736.89 33.36 17078.97 88888.00 2015-07-22 10:28:54.000 203 33736.92 33.35 17078.94 88888.00 2015-07-22 10:28:55.000 203 33736.94 33.39 17078.96 37813.58 2015-07-22 10:28:56.000 203 33736.94 33.42 17078.94 88888.00 2015-07-22 10:28:57.000 203 33736.94 33.42 17078.97 88888.00 2015-07-22 10:28:58.000 203 33736.97 33.38 17078.95 88888.00 2015-07-22 10:28:59.000 203 33736.94 33.34 17078.93 88888.00 2015-07-22 10:29:00.000 203 33736.99 33.36 17078.95 37813.64 2015-07-22 10:29:01.000 203 33736.94 33.35 17078.94 88888.00 2015-07-22 10:29:02.000 203 33736.94 33.34 17078.94 88888.00 2015-07-22 10:29:03.000 203 33736.97 33.34 17079.00 88888.00 2015-07-22 10:29:04.000 203 33737.01 33.35 17078.99 88888.00 2015-07-22 10:29:05.000 203 33737.01 33.35 17078.98 37813.71 2015-07-22 10:29:06.000 203 33737.01 33.33 17078.97 88888.00 2015-07-22 10:29:07.000 203 33737.03 33.31 17078.96 88888.00 2015-07-22 10:29:08.000 203 33737.01 33.34 17078.97 88888.00 2015-07-22 10:29:09.000 203 33737.00 33.33 17079.00 88888.00 2015-07-22 10:29:10.000 203 33736.98 33.33 17078.97 37813.73 2015-07-22 10:29:11.000 203 33736.96 33.29 17078.95 88888.00 2015-07-22 10:29:12.000 203 33736.92 33.33 17078.97 88888.00 2015-07-22 10:29:13.000 203 33736.92 33.36 17078.99 88888.00 2015-07-22 10:29:14.000 203 33736.94 33.30 17078.97 88888.00 2015-07-22 10:29:15.000 203 33736.92 33.24 17078.97 37813.73 2015-07-22 10:29:16.000 203 33736.92 33.24 17079.00 88888.00 2015-07-22 10:29:17.000 203 33736.91 33.24 17079.01 88888.00 2015-07-22 10:29:18.000 203 33736.89 33.23 17079.01 88888.00 2015-07-22 10:29:19.000 203 33736.90 33.20 17078.95 88888.00 2015-07-22 10:29:20.000 203 33736.89 33.26 17078.97 37813.65 2015-07-22 10:29:21.000 203 33736.90 33.25 17078.94 88888.00 2015-07-22 10:29:22.000 203 33736.93 33.29 17078.92 88888.00 2015-07-22 10:29:23.000 203 33736.92 33.29 17078.92 88888.00 2015-07-22 10:29:24.000 203 33736.92 33.26 17078.92 88888.00 2015-07-22 10:29:25.000 203 33736.96 33.25 17078.97 37813.67 2015-07-22 10:29:26.000 203 33736.93 33.27 17079.00 88888.00 2015-07-22 10:29:27.000 203 33736.90 33.29 17078.99 88888.00 2015-07-22 10:29:28.000 203 33736.91 33.31 17078.98 88888.00 2015-07-22 10:29:29.000 203 33736.95 33.30 17078.98 88888.00 2015-07-22 10:29:30.000 203 33736.94 33.31 17078.98 37813.61 2015-07-22 10:29:31.000 203 33736.91 33.32 17078.94 88888.00 2015-07-22 10:29:32.000 203 33736.90 33.35 17078.96 88888.00 2015-07-22 10:29:33.000 203 33736.91 33.33 17078.96 88888.00 2015-07-22 10:29:34.000 203 33736.88 33.35 17078.96 88888.00 2015-07-22 10:29:35.000 203 33736.89 33.34 17079.01 37813.58 2015-07-22 10:29:36.000 203 33736.93 33.32 17079.01 88888.00 2015-07-22 10:29:37.000 203 33736.96 33.32 17078.99 88888.00 2015-07-22 10:29:38.000 203 33736.94 33.27 17078.99 88888.00 2015-07-22 10:29:39.000 203 33736.94 33.24 17078.96 88888.00 2015-07-22 10:29:40.000 203 33736.91 33.24 17078.94 37813.68 2015-07-22 10:29:41.000 203 33736.92 33.26 17078.93 88888.00 2015-07-22 10:29:42.000 203 33736.95 33.25 17078.95 88888.00 2015-07-22 10:29:43.000 203 33736.96 33.24 17079.01 88888.00 2015-07-22 10:29:44.000 203 33736.99 33.25 17079.02 88888.00 2015-07-22 10:29:45.000 203 33737.03 33.23 17079.00 37813.80 2015-07-22 10:29:46.000 203 33737.03 33.21 17078.95 88888.00 2015-07-22 10:29:47.000 203 33737.02 33.21 17078.94 88888.00 2015-07-22 10:29:48.000 203 33737.02 33.22 17078.98 88888.00 2015-07-22 10:29:49.000 203 33737.04 33.20 17079.00 88888.00 2015-07-22 10:29:50.000 203 33737.00 33.20 17078.98 37813.72 2015-07-22 10:29:51.000 203 33736.96 33.18 17078.98 88888.00 2015-07-22 10:29:52.000 203 33737.00 33.18 17078.98 88888.00 2015-07-22 10:29:53.000 203 33737.02 33.17 17078.94 88888.00 2015-07-22 10:29:54.000 203 33737.04 33.16 17078.95 88888.00 2015-07-22 10:29:55.000 203 33736.98 33.18 17078.96 37813.74 2015-07-22 10:29:56.000 203 33736.98 33.19 17078.90 88888.00 2015-07-22 10:29:57.000 203 33737.01 33.18 17078.90 88888.00 2015-07-22 10:29:58.000 203 33737.00 33.18 17078.93 88888.00 2015-07-22 10:29:59.000 203 33737.01 33.23 17078.94 88888.00 2015-07-22 10:30:00.000 203 33736.99 33.22 17078.91 37813.71 2015-07-22 10:30:01.000 203 33736.97 33.20 17078.94 88888.00 2015-07-22 10:30:02.000 203 33736.98 33.19 17078.97 88888.00 2015-07-22 10:30:03.000 203 33736.99 33.20 17078.98 88888.00 2015-07-22 10:30:04.000 203 33736.98 33.21 17078.96 88888.00 2015-07-22 10:30:05.000 203 33736.94 33.18 17078.96 37813.77 2015-07-22 10:30:06.000 203 33736.94 33.17 17078.96 88888.00 2015-07-22 10:30:07.000 203 33736.99 33.18 17078.97 88888.00 2015-07-22 10:30:08.000 203 33737.02 33.20 17078.95 88888.00 2015-07-22 10:30:09.000 203 33737.02 33.21 17078.94 88888.00 2015-07-22 10:30:10.000 203 33737.01 33.18 17078.94 37813.70 2015-07-22 10:30:11.000 203 33737.05 33.21 17078.95 88888.00 2015-07-22 10:30:12.000 203 33737.03 33.23 17078.95 88888.00 2015-07-22 10:30:13.000 203 33737.01 33.21 17078.94 88888.00 2015-07-22 10:30:14.000 203 33736.97 33.23 17078.95 88888.00 2015-07-22 10:30:15.000 203 33736.97 33.25 17078.97 37813.78 2015-07-22 10:30:16.000 203 33736.96 33.22 17078.95 88888.00 2015-07-22 10:30:17.000 203 33736.96 33.18 17078.94 88888.00 2015-07-22 10:30:18.000 203 33736.93 33.18 17078.95 88888.00 2015-07-22 10:30:19.000 203 33736.92 33.17 17078.95 88888.00 2015-07-22 10:30:20.000 203 33736.93 33.18 17078.94 37813.72 2015-07-22 10:30:21.000 203 33736.95 33.17 17078.96 88888.00 2015-07-22 10:30:22.000 203 33736.96 33.14 17078.95 88888.00 2015-07-22 10:30:23.000 203 33736.98 33.08 17078.93 88888.00 2015-07-22 10:30:24.000 203 33736.95 33.06 17078.95 88888.00 2015-07-22 10:30:25.000 203 33736.95 33.11 17078.96 37813.68 2015-07-22 10:30:26.000 203 33736.98 33.09 17078.96 88888.00 2015-07-22 10:30:27.000 203 33736.98 33.10 17078.95 88888.00 2015-07-22 10:30:28.000 203 33736.92 33.13 17078.95 88888.00 2015-07-22 10:30:29.000 203 33736.97 33.18 17078.96 88888.00 2015-07-22 10:30:30.000 203 33736.99 33.22 17079.00 37813.72 2015-07-22 10:30:31.000 203 33736.99 33.23 17079.00 88888.00 2015-07-22 10:30:32.000 203 33736.93 33.20 17079.00 88888.00 2015-07-22 10:30:33.000 203 33736.91 33.18 17079.00 88888.00 2015-07-22 10:30:34.000 203 33736.92 33.19 17078.96 88888.00 2015-07-22 10:30:35.000 203 33736.95 33.22 17078.97 37813.77 2015-07-22 10:30:36.000 203 33736.97 33.18 17079.00 88888.00 2015-07-22 10:30:37.000 203 33736.98 33.11 17078.99 88888.00 2015-07-22 10:30:38.000 203 33737.07 33.14 17078.98 88888.00 2015-07-22 10:30:39.000 203 33737.01 33.10 17078.97 88888.00 2015-07-22 10:30:40.000 203 33736.99 33.15 17078.96 37813.67 2015-07-22 10:30:41.000 203 33737.00 33.12 17079.01 88888.00 2015-07-22 10:30:42.000 203 33737.02 33.06 17078.99 88888.00 2015-07-22 10:30:43.000 203 33736.99 33.10 17078.99 88888.00 2015-07-22 10:30:44.000 203 33736.98 33.06 17079.00 88888.00 2015-07-22 10:30:45.000 203 33736.96 33.05 17078.93 37813.76 2015-07-22 10:30:46.000 203 33736.96 33.09 17078.91 88888.00 2015-07-22 10:30:47.000 203 33736.95 33.06 17078.98 88888.00 2015-07-22 10:30:48.000 203 33736.91 33.06 17078.96 88888.00 2015-07-22 10:30:49.000 203 33736.93 33.03 17078.96 88888.00 2015-07-22 10:30:50.000 203 33736.92 33.02 17078.92 37813.84 2015-07-22 10:30:51.000 203 33736.90 33.06 17078.94 88888.00 2015-07-22 10:30:52.000 203 33736.94 33.06 17078.97 88888.00 2015-07-22 10:30:53.000 203 33736.95 33.04 17078.99 88888.00 2015-07-22 10:30:54.000 203 33736.98 33.01 17078.95 88888.00 2015-07-22 10:30:55.000 203 33736.94 33.01 17078.92 37813.72 2015-07-22 10:30:56.000 203 33736.93 33.01 17078.96 88888.00 2015-07-22 10:30:57.000 203 33736.97 32.98 17078.97 88888.00 2015-07-22 10:30:58.000 203 33736.94 33.00 17078.96 88888.00 2015-07-22 10:30:59.000 203 33736.98 32.97 17078.97 88888.00 2015-07-22 10:31:00.000 203 33736.99 32.99 17078.93 37813.77 2015-07-22 10:31:01.000 203 33736.98 33.01 17078.94 88888.00 2015-07-22 10:31:02.000 203 33737.00 32.98 17078.92 88888.00 2015-07-22 10:31:03.000 203 33737.00 32.96 17078.88 88888.00 2015-07-22 10:31:04.000 203 33736.97 32.96 17078.89 88888.00 2015-07-22 10:31:05.000 203 33736.97 32.98 17078.87 37813.82 2015-07-22 10:31:06.000 203 33737.00 32.98 17078.89 88888.00 2015-07-22 10:31:07.000 203 33737.06 32.97 17078.93 88888.00 2015-07-22 10:31:08.000 203 33737.04 32.94 17078.93 88888.00 2015-07-22 10:31:09.000 203 33737.02 32.96 17078.95 88888.00 2015-07-22 10:31:10.000 203 33737.04 32.99 17078.94 37813.84 2015-07-22 10:31:11.000 203 33737.05 32.95 17078.91 88888.00 2015-07-22 10:31:12.000 203 33737.06 32.89 17078.88 88888.00 2015-07-22 10:31:13.000 203 33737.05 32.88 17078.86 88888.00 2015-07-22 10:31:14.000 203 33737.06 32.91 17078.91 88888.00 2015-07-22 10:31:15.000 203 33737.04 32.89 17078.89 37813.86 2015-07-22 10:31:16.000 203 33737.08 32.91 17078.92 88888.00 2015-07-22 10:31:17.000 203 33737.05 32.91 17078.89 88888.00 2015-07-22 10:31:18.000 203 33737.04 32.84 17078.86 88888.00 2015-07-22 10:31:19.000 203 33737.02 32.81 17078.85 88888.00 2015-07-22 10:31:20.000 203 33737.01 32.81 17078.87 37813.76 2015-07-22 10:31:21.000 203 33737.05 32.82 17078.88 88888.00 2015-07-22 10:31:22.000 203 33737.05 32.80 17078.87 88888.00 2015-07-22 10:31:23.000 203 33737.03 32.79 17078.87 88888.00 2015-07-22 10:31:24.000 203 33737.04 32.80 17078.86 88888.00 2015-07-22 10:31:25.000 203 33737.03 32.82 17078.91 37813.87 2015-07-22 10:31:26.000 203 33737.03 32.79 17078.91 88888.00 2015-07-22 10:31:27.000 203 33737.02 32.75 17078.91 88888.00 2015-07-22 10:31:28.000 203 33737.07 32.74 17078.93 88888.00 2015-07-22 10:31:29.000 203 33737.10 32.78 17078.92 88888.00 2015-07-22 10:31:30.000 203 33737.11 32.83 17078.93 37813.92 2015-07-22 10:31:31.000 203 33737.09 32.81 17078.96 88888.00 2015-07-22 10:31:32.000 203 33737.11 32.74 17078.90 88888.00 2015-07-22 10:31:33.000 203 33737.12 32.69 17078.91 88888.00 2015-07-22 10:31:34.000 203 33737.12 32.68 17078.92 88888.00 2015-07-22 10:31:35.000 203 33737.15 32.71 17078.91 37813.79 2015-07-22 10:31:36.000 203 33737.20 32.69 17078.92 88888.00 2015-07-22 10:31:37.000 203 33737.17 32.71 17079.00 88888.00 2015-07-22 10:31:38.000 203 33737.20 32.71 17079.01 88888.00 2015-07-22 10:31:39.000 203 33737.16 32.72 17079.00 88888.00 2015-07-22 10:31:40.000 203 33737.19 32.71 17078.99 37813.88 2015-07-22 10:31:41.000 203 33737.18 32.67 17079.00 88888.00 2015-07-22 10:31:42.000 203 33737.18 32.69 17078.96 88888.00 2015-07-22 10:31:43.000 203 33737.23 32.71 17078.96 88888.00 2015-07-22 10:31:44.000 203 33737.21 32.73 17078.96 88888.00 2015-07-22 10:31:45.000 203 33737.20 32.76 17078.98 37813.95 2015-07-22 10:31:46.000 203 33737.18 32.75 17078.97 88888.00 2015-07-22 10:31:47.000 203 33737.17 32.73 17078.94 88888.00 2015-07-22 10:31:48.000 203 33737.16 32.76 17078.93 88888.00 2015-07-22 10:31:49.000 203 33737.13 32.72 17078.93 88888.00 2015-07-22 10:31:50.000 203 33737.15 32.72 17078.93 37813.96 2015-07-22 10:31:51.000 203 33737.15 32.71 17078.97 88888.00 2015-07-22 10:31:52.000 203 33737.18 32.68 17079.01 88888.00 2015-07-22 10:31:53.000 203 33737.18 32.70 17078.99 88888.00 2015-07-22 10:31:54.000 203 33737.17 32.68 17078.95 88888.00 2015-07-22 10:31:55.000 203 33737.16 32.69 17078.95 37813.95 2015-07-22 10:31:56.000 203 33737.17 32.69 17078.97 88888.00 2015-07-22 10:31:57.000 203 33737.17 32.69 17078.93 88888.00 2015-07-22 10:31:58.000 203 33737.16 32.73 17078.93 88888.00 2015-07-22 10:31:59.000 203 33737.16 32.70 17078.94 88888.00 2015-07-22 10:32:00.000 203 33737.14 32.71 17078.98 37813.75 2015-07-22 10:32:01.000 203 33737.10 32.71 17078.96 88888.00 2015-07-22 10:32:02.000 203 33737.07 32.71 17078.96 88888.00 2015-07-22 10:32:03.000 203 33737.08 32.76 17078.96 88888.00 2015-07-22 10:32:04.000 203 33737.11 32.74 17078.95 88888.00 2015-07-22 10:32:05.000 203 33737.11 32.79 17078.97 37813.87 2015-07-22 10:32:06.000 203 33737.07 32.82 17079.00 88888.00 2015-07-22 10:32:07.000 203 33737.10 32.77 17079.01 88888.00 2015-07-22 10:32:08.000 203 33737.12 32.79 17079.01 88888.00 2015-07-22 10:32:09.000 203 33737.12 32.76 17079.00 88888.00 2015-07-22 10:32:10.000 203 33737.15 32.79 17078.99 37813.84 2015-07-22 10:32:11.000 203 33737.14 32.80 17078.95 88888.00 2015-07-22 10:32:12.000 203 33737.19 32.78 17078.98 88888.00 2015-07-22 10:32:13.000 203 33737.20 32.81 17079.00 88888.00 2015-07-22 10:32:14.000 203 33737.20 32.80 17078.99 88888.00 2015-07-22 10:32:15.000 203 33737.20 32.77 17079.02 37813.80 2015-07-22 10:32:16.000 203 33737.24 32.72 17078.96 88888.00 2015-07-22 10:32:17.000 203 33737.26 32.71 17078.94 88888.00 2015-07-22 10:32:18.000 203 33737.27 32.71 17078.98 88888.00 2015-07-22 10:32:19.000 203 33737.22 32.73 17078.98 88888.00 2015-07-22 10:32:20.000 203 33737.23 32.72 17078.98 37814.00 2015-07-22 10:32:21.000 203 33737.21 32.72 17078.94 88888.00 2015-07-22 10:32:22.000 203 33737.20 32.79 17078.92 88888.00 2015-07-22 10:32:23.000 203 33737.23 32.77 17078.90 88888.00 2015-07-22 10:32:24.000 203 33737.23 32.77 17078.95 88888.00 2015-07-22 10:32:25.000 203 33737.27 32.76 17078.96 37814.02 2015-07-22 10:32:26.000 203 33737.26 32.70 17078.94 88888.00 2015-07-22 10:32:27.000 203 33737.23 32.70 17078.95 88888.00 2015-07-22 10:32:28.000 203 33737.23 32.70 17078.95 88888.00 2015-07-22 10:32:29.000 203 33737.25 32.66 17078.93 88888.00 2015-07-22 10:32:30.000 203 33737.23 32.68 17078.95 37814.00 2015-07-22 10:32:31.000 203 33737.24 32.68 17078.99 88888.00 2015-07-22 10:32:32.000 203 33737.28 32.67 17079.03 88888.00 2015-07-22 10:32:33.000 203 33737.27 32.65 17078.99 88888.00 2015-07-22 10:32:34.000 203 33737.24 32.64 17078.97 88888.00 2015-07-22 10:32:35.000 203 33737.23 32.60 17078.99 37813.92 2015-07-22 10:32:36.000 203 33737.26 32.60 17078.97 88888.00 2015-07-22 10:32:37.000 203 33737.30 32.65 17078.94 88888.00 2015-07-22 10:32:38.000 203 33737.26 32.58 17078.95 88888.00 2015-07-22 10:32:39.000 203 33737.26 32.58 17078.97 88888.00 2015-07-22 10:32:40.000 203 33737.28 32.57 17078.97 37814.04 2015-07-22 10:32:41.000 203 33737.30 32.57 17078.99 88888.00 2015-07-22 10:32:42.000 203 33737.30 32.59 17079.00 88888.00 2015-07-22 10:32:43.000 203 33737.30 32.58 17079.03 88888.00 2015-07-22 10:32:44.000 203 33737.35 32.60 17079.00 88888.00 2015-07-22 10:32:45.000 203 33737.34 32.56 17079.01 37814.06 2015-07-22 10:32:46.000 203 33737.34 32.51 17078.95 88888.00 2015-07-22 10:32:47.000 203 33737.37 32.53 17078.96 88888.00 2015-07-22 10:32:48.000 203 33737.40 32.53 17078.95 88888.00 2015-07-22 10:32:49.000 203 33737.36 32.47 17078.97 88888.00 2015-07-22 10:32:50.000 203 33737.38 32.48 17078.96 37814.11 2015-07-22 10:32:51.000 203 33737.39 32.48 17078.96 88888.00 2015-07-22 10:32:52.000 203 33737.40 32.47 17078.95 88888.00 2015-07-22 10:32:53.000 203 33737.36 32.48 17078.98 88888.00 2015-07-22 10:32:54.000 203 33737.39 32.47 17078.94 88888.00 2015-07-22 10:32:55.000 203 33737.36 32.51 17078.88 37814.14 2015-07-22 10:32:56.000 203 33737.38 32.47 17078.89 88888.00 2015-07-22 10:32:57.000 203 33737.34 32.43 17078.89 88888.00 2015-07-22 10:32:58.000 203 33737.35 32.40 17078.89 88888.00 2015-07-22 10:32:59.000 203 33737.33 32.41 17078.96 88888.00 2015-07-22 10:33:00.000 203 33737.32 32.41 17078.96 37814.08 2015-07-22 10:33:01.000 203 33737.34 32.42 17078.95 88888.00 2015-07-22 10:33:02.000 203 33737.36 32.43 17078.93 88888.00 2015-07-22 10:33:03.000 203 33737.37 32.44 17078.96 88888.00 2015-07-22 10:33:04.000 203 33737.39 32.45 17078.98 88888.00 2015-07-22 10:33:05.000 203 33737.42 32.45 17078.93 37814.10 2015-07-22 10:33:06.000 203 33737.45 32.44 17078.91 88888.00 2015-07-22 10:33:07.000 203 33737.43 32.41 17078.94 88888.00 2015-07-22 10:33:08.000 203 33737.44 32.41 17078.97 88888.00 2015-07-22 10:33:09.000 203 33737.44 32.36 17078.96 88888.00 2015-07-22 10:33:10.000 203 33737.44 32.37 17078.92 37814.25 2015-07-22 10:33:11.000 203 33737.44 32.35 17078.93 88888.00 2015-07-22 10:33:12.000 203 33737.42 32.30 17078.94 88888.00 2015-07-22 10:33:13.000 203 33737.40 32.31 17078.92 88888.00 2015-07-22 10:33:14.000 203 33737.43 32.33 17078.90 88888.00 2015-07-22 10:33:15.000 203 33737.44 32.33 17078.91 37814.16 2015-07-22 10:33:16.000 203 33737.42 32.30 17078.91 88888.00 2015-07-22 10:33:17.000 203 33737.41 32.30 17078.95 88888.00 2015-07-22 10:33:18.000 203 33737.39 32.28 17078.96 88888.00 2015-07-22 10:33:19.000 203 33737.44 32.31 17078.92 88888.00 2015-07-22 10:33:20.000 203 33737.45 32.33 17078.92 37814.21 2015-07-22 10:33:21.000 203 33737.45 32.25 17078.94 88888.00 2015-07-22 10:33:22.000 203 33737.41 32.24 17078.92 88888.00 2015-07-22 10:33:23.000 203 33737.40 32.27 17078.94 88888.00 2015-07-22 10:33:24.000 203 33737.41 32.29 17078.88 88888.00 2015-07-22 10:33:25.000 203 33737.41 32.28 17078.91 37814.20 2015-07-22 10:33:26.000 203 33737.46 32.27 17078.91 88888.00 2015-07-22 10:33:27.000 203 33737.48 32.28 17078.95 88888.00 2015-07-22 10:33:28.000 203 33737.50 32.23 17078.98 88888.00 2015-07-22 10:33:29.000 203 33737.48 32.22 17078.95 88888.00 2015-07-22 10:33:30.000 203 33737.49 32.21 17078.99 37814.22 2015-07-22 10:33:31.000 203 33737.46 32.22 17078.97 88888.00 2015-07-22 10:33:32.000 203 33737.46 32.21 17078.98 88888.00 2015-07-22 10:33:33.000 203 33737.49 32.20 17078.99 88888.00 2015-07-22 10:33:34.000 203 33737.52 32.21 17078.99 88888.00 2015-07-22 10:33:35.000 203 33737.50 32.19 17078.97 37814.17 2015-07-22 10:33:36.000 203 33737.48 32.20 17078.97 88888.00 2015-07-22 10:33:37.000 203 33737.49 32.18 17078.96 88888.00 2015-07-22 10:33:38.000 203 33737.47 32.18 17079.00 88888.00 2015-07-22 10:33:39.000 203 33737.49 32.21 17078.97 88888.00 2015-07-22 10:33:40.000 203 33737.47 32.19 17078.96 37814.24 2015-07-22 10:33:41.000 203 33737.44 32.15 17078.93 88888.00 2015-07-22 10:33:42.000 203 33737.47 32.17 17078.91 88888.00 2015-07-22 10:33:43.000 203 33737.47 32.20 17078.93 88888.00 2015-07-22 10:33:44.000 203 33737.46 32.21 17078.92 88888.00 2015-07-22 10:33:45.000 203 33737.46 32.16 17078.93 37814.22 2015-07-22 10:33:46.000 203 33737.42 32.13 17078.93 88888.00 2015-07-22 10:33:47.000 203 33737.45 32.16 17078.93 88888.00 2015-07-22 10:33:48.000 203 33737.45 32.18 17078.92 88888.00 2015-07-22 10:33:49.000 203 33737.44 32.20 17078.92 88888.00 2015-07-22 10:33:50.000 203 33737.44 32.24 17078.98 37814.21 2015-07-22 10:33:51.000 203 33737.41 32.25 17078.99 88888.00 2015-07-22 10:33:52.000 203 33737.38 32.25 17079.02 88888.00 2015-07-22 10:33:53.000 203 33737.38 32.27 17079.00 88888.00 2015-07-22 10:33:54.000 203 33737.39 32.30 17079.03 88888.00 2015-07-22 10:33:55.000 203 33737.41 32.31 17078.97 37814.16 2015-07-22 10:33:56.000 203 33737.42 32.32 17078.99 88888.00 2015-07-22 10:33:57.000 203 33737.38 32.32 17079.02 88888.00 2015-07-22 10:33:58.000 203 33737.39 32.31 17079.02 88888.00 2015-07-22 10:33:59.000 203 33737.40 32.28 17078.99 88888.00 2015-07-22 10:34:00.000 203 33737.35 32.23 17078.96 37814.09 2015-07-22 10:34:01.000 203 33737.35 32.22 17078.97 88888.00 2015-07-22 10:34:02.000 203 33737.40 32.27 17079.01 88888.00 2015-07-22 10:34:03.000 203 33737.42 32.28 17079.01 88888.00 2015-07-22 10:34:04.000 203 33737.41 32.24 17079.00 88888.00 2015-07-22 10:34:05.000 203 33737.39 32.22 17079.01 37814.14 2015-07-22 10:34:06.000 203 33737.42 32.24 17079.02 88888.00 2015-07-22 10:34:07.000 203 33737.41 32.24 17079.01 88888.00 2015-07-22 10:34:08.000 203 33737.39 32.24 17078.95 88888.00 2015-07-22 10:34:09.000 203 33737.38 32.25 17078.94 88888.00 2015-07-22 10:34:10.000 203 33737.39 32.28 17078.98 37814.17 2015-07-22 10:34:11.000 203 33737.35 32.29 17078.98 88888.00 2015-07-22 10:34:12.000 203 33737.36 32.23 17078.93 88888.00 2015-07-22 10:34:13.000 203 33737.39 32.21 17078.93 88888.00 2015-07-22 10:34:14.000 203 33737.38 32.19 17078.92 88888.00 2015-07-22 10:34:15.000 203 33737.37 32.24 17078.93 37814.15 2015-07-22 10:34:16.000 203 33737.36 32.22 17078.91 88888.00 2015-07-22 10:34:17.000 203 33737.38 32.24 17078.93 88888.00 2015-07-22 10:34:18.000 203 33737.38 32.22 17078.92 88888.00 2015-07-22 10:34:19.000 203 33737.40 32.23 17078.93 88888.00 2015-07-22 10:34:20.000 203 33737.43 32.27 17078.95 37814.11 2015-07-22 10:34:21.000 203 33737.43 32.27 17078.99 88888.00 2015-07-22 10:34:22.000 203 33737.46 32.31 17079.01 88888.00 2015-07-22 10:34:23.000 203 33737.40 32.32 17078.97 88888.00 2015-07-22 10:34:24.000 203 33737.37 32.26 17078.99 88888.00 2015-07-22 10:34:25.000 203 33737.40 32.23 17079.00 37814.20 2015-07-22 10:34:26.000 203 33737.41 32.23 17079.01 88888.00 2015-07-22 10:34:27.000 203 33737.38 32.16 17079.00 88888.00 2015-07-22 10:34:28.000 203 33737.37 32.15 17078.99 88888.00 2015-07-22 10:34:29.000 203 33737.35 32.17 17078.94 88888.00 2015-07-22 10:34:30.000 203 33737.36 32.15 17078.96 37814.23 2015-07-22 10:34:31.000 203 33737.37 32.16 17078.93 88888.00 2015-07-22 10:34:32.000 203 33737.38 32.15 17078.95 88888.00 2015-07-22 10:34:33.000 203 33737.40 32.17 17078.99 88888.00 2015-07-22 10:34:34.000 203 33737.44 32.17 17079.01 88888.00 2015-07-22 10:34:35.000 203 33737.44 32.19 17078.98 37814.22 2015-07-22 10:34:36.000 203 33737.47 32.14 17079.00 88888.00 2015-07-22 10:34:37.000 203 33737.47 32.10 17078.99 88888.00 2015-07-22 10:34:38.000 203 33737.43 32.10 17079.00 88888.00 2015-07-22 10:34:39.000 203 33737.38 32.09 17078.98 88888.00 2015-07-22 10:34:40.000 203 33737.40 32.14 17078.96 37814.18 2015-07-22 10:34:41.000 203 33737.45 32.14 17078.97 88888.00 2015-07-22 10:34:42.000 203 33737.47 32.13 17078.97 88888.00 2015-07-22 10:34:43.000 203 33737.51 32.13 17078.95 88888.00 2015-07-22 10:34:44.000 203 33737.49 32.10 17078.96 88888.00 2015-07-22 10:34:45.000 203 33737.40 32.08 17078.93 37814.26 2015-07-22 10:34:46.000 203 33737.42 32.09 17078.93 88888.00 2015-07-22 10:34:47.000 203 33737.43 32.11 17078.95 88888.00 2015-07-22 10:34:48.000 203 33737.45 32.13 17078.98 88888.00 2015-07-22 10:34:49.000 203 33737.48 32.10 17079.02 88888.00 2015-07-22 10:34:50.000 203 33737.49 32.02 17078.98 37814.27 2015-07-22 10:34:51.000 203 33737.47 31.99 17078.95 88888.00 2015-07-22 10:34:52.000 203 33737.49 31.97 17078.99 88888.00 2015-07-22 10:34:53.000 203 33737.47 31.95 17078.95 88888.00 2015-07-22 10:34:54.000 203 33737.46 31.96 17078.94 88888.00 2015-07-22 10:34:55.000 203 33737.44 31.94 17078.98 37814.23 2015-07-22 10:34:56.000 203 33737.49 31.98 17078.96 88888.00 2015-07-22 10:34:57.000 203 33737.53 31.98 17078.98 88888.00 2015-07-22 10:34:58.000 203 33737.57 31.98 17078.99 88888.00 2015-07-22 10:34:59.000 203 33737.54 31.98 17078.96 88888.00 2015-07-22 10:35:00.000 203 33737.51 31.95 17078.94 37814.32 2015-07-22 10:35:01.000 203 33737.47 31.92 17078.94 88888.00 2015-07-22 10:35:02.000 203 33737.48 31.95 17078.95 88888.00 2015-07-22 10:35:03.000 203 33737.46 31.94 17078.93 88888.00 2015-07-22 10:35:04.000 203 33737.49 31.95 17078.95 88888.00 2015-07-22 10:35:05.000 203 33737.47 31.95 17078.95 37814.31 2015-07-22 10:35:06.000 203 33737.48 31.90 17078.94 88888.00 2015-07-22 10:35:07.000 203 33737.47 31.96 17078.94 88888.00 2015-07-22 10:35:08.000 203 33737.44 31.99 17078.97 88888.00 2015-07-22 10:35:09.000 203 33737.43 31.93 17078.98 88888.00 2015-07-22 10:35:10.000 203 33737.46 31.92 17078.98 37814.31 2015-07-22 10:35:11.000 203 33737.52 31.89 17078.94 88888.00 2015-07-22 10:35:12.000 203 33737.58 31.88 17078.94 88888.00 2015-07-22 10:35:13.000 203 33737.56 31.92 17078.95 88888.00 2015-07-22 10:35:14.000 203 33737.55 31.89 17078.95 88888.00 2015-07-22 10:35:15.000 203 33737.56 31.87 17078.95 37814.33 2015-07-22 10:35:16.000 203 33737.57 31.87 17078.96 88888.00 2015-07-22 10:35:17.000 203 33737.56 31.88 17078.92 88888.00 2015-07-22 10:35:18.000 203 33737.55 31.89 17078.92 88888.00 2015-07-22 10:35:19.000 203 33737.58 31.87 17078.97 88888.00 2015-07-22 10:35:20.000 203 33737.61 31.91 17078.98 37814.30 2015-07-22 10:35:21.000 203 33737.62 31.87 17078.97 88888.00 2015-07-22 10:35:22.000 203 33737.60 31.88 17078.97 88888.00 2015-07-22 10:35:23.000 203 33737.63 31.89 17078.98 88888.00 2015-07-22 10:35:24.000 203 33737.65 31.90 17079.00 88888.00 2015-07-22 10:35:25.000 203 33737.65 31.86 17078.97 37814.37 2015-07-22 10:35:26.000 203 33737.62 31.83 17078.98 88888.00 2015-07-22 10:35:27.000 203 33737.61 31.84 17079.01 88888.00 2015-07-22 10:35:28.000 203 33737.59 31.81 17079.01 88888.00 2015-07-22 10:35:29.000 203 33737.61 31.84 17078.99 88888.00 2015-07-22 10:35:30.000 203 33737.59 31.84 17078.95 37814.40 2015-07-22 10:35:31.000 203 33737.58 31.82 17078.96 88888.00 2015-07-22 10:35:32.000 203 33737.64 31.83 17079.01 88888.00 2015-07-22 10:35:33.000 203 33737.62 31.87 17078.98 88888.00 2015-07-22 10:35:34.000 203 33737.61 31.87 17078.93 88888.00 2015-07-22 10:35:35.000 203 33737.58 31.86 17078.93 37814.34 2015-07-22 10:35:36.000 203 33737.61 31.87 17078.94 88888.00 2015-07-22 10:35:37.000 203 33737.60 31.86 17078.99 88888.00 2015-07-22 10:35:38.000 203 33737.57 31.85 17078.98 88888.00 2015-07-22 10:35:39.000 203 33737.55 31.82 17078.95 88888.00 2015-07-22 10:35:40.000 203 33737.54 31.86 17078.96 37814.40 2015-07-22 10:35:41.000 203 33737.52 31.91 17078.95 88888.00 2015-07-22 10:35:42.000 203 33737.51 31.92 17078.96 88888.00 2015-07-22 10:35:43.000 203 33737.57 31.88 17078.95 88888.00 2015-07-22 10:35:44.000 203 33737.56 31.89 17078.94 88888.00 2015-07-22 10:35:45.000 203 33737.55 31.86 17078.95 37814.32 2015-07-22 10:35:46.000 203 33737.59 31.86 17078.93 88888.00 2015-07-22 10:35:47.000 203 33737.57 31.85 17078.90 88888.00 2015-07-22 10:35:48.000 203 33737.57 31.92 17078.85 88888.00 2015-07-22 10:35:49.000 203 33737.57 31.92 17078.91 88888.00 2015-07-22 10:35:50.000 203 33737.63 31.90 17078.93 37814.39 2015-07-22 10:35:51.000 203 33737.60 31.93 17078.94 88888.00 2015-07-22 10:35:52.000 203 33737.63 31.93 17078.89 88888.00 2015-07-22 10:35:53.000 203 33737.61 31.91 17078.91 88888.00 2015-07-22 10:35:54.000 203 33737.64 31.91 17078.94 88888.00 2015-07-22 10:35:55.000 203 33737.64 31.89 17078.94 37814.32 2015-07-22 10:35:56.000 203 33737.63 31.87 17078.96 88888.00 2015-07-22 10:35:57.000 203 33737.59 31.86 17078.96 88888.00 2015-07-22 10:35:58.000 203 33737.61 31.88 17078.92 88888.00 2015-07-22 10:35:59.000 203 33737.62 31.89 17078.94 88888.00 2015-07-22 10:36:00.000 203 33737.62 31.89 17078.94 37814.38 2015-07-22 10:36:01.000 203 33737.65 31.86 17078.91 88888.00 2015-07-22 10:36:02.000 203 33737.69 31.88 17078.97 88888.00 2015-07-22 10:36:03.000 203 33737.71 31.90 17079.00 88888.00 2015-07-22 10:36:04.000 203 33737.68 31.89 17078.97 88888.00 2015-07-22 10:36:05.000 203 33737.64 31.84 17078.93 37814.44 2015-07-22 10:36:06.000 203 33737.61 31.81 17078.92 88888.00 2015-07-22 10:36:07.000 203 33737.64 31.80 17078.91 88888.00 2015-07-22 10:36:08.000 203 33737.68 31.84 17078.94 88888.00 2015-07-22 10:36:09.000 203 33737.65 31.85 17078.96 88888.00 2015-07-22 10:36:10.000 203 33737.67 31.86 17078.95 37814.48 2015-07-22 10:36:11.000 203 33737.66 31.86 17078.96 88888.00 2015-07-22 10:36:12.000 203 33737.68 31.85 17078.96 88888.00 2015-07-22 10:36:13.000 203 33737.65 31.80 17078.97 88888.00 2015-07-22 10:36:14.000 203 33737.68 31.84 17078.94 88888.00 2015-07-22 10:36:15.000 203 33737.73 31.83 17078.97 37814.43 2015-07-22 10:36:16.000 203 33737.76 31.86 17078.98 88888.00 2015-07-22 10:36:17.000 203 33737.75 31.88 17078.91 88888.00 2015-07-22 10:36:18.000 203 33737.78 31.81 17078.94 88888.00 2015-07-22 10:36:19.000 203 33737.80 31.81 17078.98 88888.00 2015-07-22 10:36:20.000 203 33737.80 31.84 17078.99 37814.43 2015-07-22 10:36:21.000 203 33737.81 31.84 17078.96 88888.00 2015-07-22 10:36:22.000 203 33737.82 31.83 17078.92 88888.00 2015-07-22 10:36:23.000 203 33737.81 31.79 17078.94 88888.00 2015-07-22 10:36:24.000 203 33737.81 31.79 17079.00 88888.00 2015-07-22 10:36:25.000 203 33737.82 31.79 17079.00 37814.54 2015-07-22 10:36:26.000 203 33737.81 31.78 17079.00 88888.00 2015-07-22 10:36:27.000 203 33737.81 31.76 17078.96 88888.00 2015-07-22 10:36:28.000 203 33737.82 31.77 17078.96 88888.00 2015-07-22 10:36:29.000 203 33737.83 31.77 17078.99 88888.00 2015-07-22 10:36:30.000 203 33737.85 31.77 17078.99 37814.54 2015-07-22 10:36:31.000 203 33737.89 31.77 17079.01 88888.00 2015-07-22 10:36:32.000 203 33737.89 31.71 17078.99 88888.00 2015-07-22 10:36:33.000 203 33737.87 31.71 17078.99 88888.00 2015-07-22 10:36:34.000 203 33737.84 31.73 17078.96 88888.00 2015-07-22 10:36:35.000 203 33737.84 31.73 17078.95 37814.52 2015-07-22 10:36:36.000 203 33737.82 31.73 17078.99 88888.00 2015-07-22 10:36:37.000 203 33737.80 31.72 17079.01 88888.00 2015-07-22 10:36:38.000 203 33737.81 31.73 17079.03 88888.00 2015-07-22 10:36:39.000 203 33737.84 31.69 17079.00 88888.00 2015-07-22 10:36:40.000 203 33737.85 31.66 17078.97 37814.48 2015-07-22 10:36:41.000 203 33737.83 31.69 17078.97 88888.00 2015-07-22 10:36:42.000 203 33737.84 31.67 17078.99 88888.00 2015-07-22 10:36:43.000 203 33737.89 31.68 17079.00 88888.00 2015-07-22 10:36:44.000 203 33737.86 31.74 17078.99 88888.00 2015-07-22 10:36:45.000 203 33737.85 31.65 17078.96 37814.55 2015-07-22 10:36:46.000 203 33737.86 31.64 17078.96 88888.00 2015-07-22 10:36:47.000 203 33737.86 31.64 17078.98 88888.00 2015-07-22 10:36:48.000 203 33737.87 31.65 17078.98 88888.00 2015-07-22 10:36:49.000 203 33737.87 31.68 17078.99 88888.00 2015-07-22 10:36:50.000 203 33737.86 31.68 17078.96 37814.56 2015-07-22 10:36:51.000 203 33737.87 31.67 17078.96 88888.00 2015-07-22 10:36:52.000 203 33737.85 31.67 17078.97 88888.00 2015-07-22 10:36:53.000 203 33737.89 31.66 17078.99 88888.00 2015-07-22 10:36:54.000 203 33737.89 31.64 17078.99 88888.00 2015-07-22 10:36:55.000 203 33737.84 31.63 17079.01 37814.59 2015-07-22 10:36:56.000 203 33737.84 31.62 17078.97 88888.00 2015-07-22 10:36:57.000 203 33737.88 31.65 17078.97 88888.00 2015-07-22 10:36:58.000 203 33737.93 31.65 17078.98 88888.00 2015-07-22 10:36:59.000 203 33737.89 31.59 17078.96 88888.00 2015-07-22 10:37:00.000 203 33737.89 31.60 17078.96 37814.47 2015-07-22 10:37:01.000 203 33737.94 31.60 17078.95 88888.00 2015-07-22 10:37:02.000 203 33737.93 31.59 17078.97 88888.00 2015-07-22 10:37:03.000 203 33737.91 31.54 17078.98 88888.00 2015-07-22 10:37:04.000 203 33737.87 31.55 17078.95 88888.00 2015-07-22 10:37:05.000 203 33737.88 31.52 17078.91 37814.52 2015-07-22 10:37:06.000 203 33737.86 31.55 17078.96 88888.00 2015-07-22 10:37:07.000 203 33737.86 31.53 17078.98 88888.00 2015-07-22 10:37:08.000 203 33737.88 31.54 17078.98 88888.00 2015-07-22 10:37:09.000 203 33737.87 31.56 17078.98 88888.00 2015-07-22 10:37:10.000 203 33737.90 31.55 17079.00 37814.62 2015-07-22 10:37:11.000 203 33737.90 31.45 17078.99 88888.00 2015-07-22 10:37:12.000 203 33737.88 31.43 17078.98 88888.00 2015-07-22 10:37:13.000 203 33737.86 31.42 17078.95 88888.00 2015-07-22 10:37:14.000 203 33737.86 31.41 17078.98 88888.00 2015-07-22 10:37:15.000 203 33737.84 31.40 17078.97 37814.61 2015-07-22 10:37:16.000 203 33737.86 31.43 17078.98 88888.00 2015-07-22 10:37:17.000 203 33737.86 31.41 17078.97 88888.00 2015-07-22 10:37:18.000 203 33737.88 31.46 17078.97 88888.00 2015-07-22 10:37:19.000 203 33737.88 31.45 17078.98 88888.00 2015-07-22 10:37:20.000 203 33737.90 31.42 17078.99 37814.52 2015-07-22 10:37:21.000 203 33737.86 31.41 17078.99 88888.00 2015-07-22 10:37:22.000 203 33737.89 31.42 17079.07 88888.00 2015-07-22 10:37:23.000 203 33737.86 31.37 17079.04 88888.00 2015-07-22 10:37:24.000 203 33737.86 31.38 17079.02 88888.00 2015-07-22 10:37:25.000 203 33737.86 31.33 17079.01 37814.59 2015-07-22 10:37:26.000 203 33737.88 31.36 17079.04 88888.00 2015-07-22 10:37:27.000 203 33737.89 31.39 17079.03 88888.00 2015-07-22 10:37:28.000 203 33737.91 31.39 17079.05 88888.00 2015-07-22 10:37:29.000 203 33737.93 31.42 17079.06 88888.00 2015-07-22 10:37:30.000 203 33737.94 31.46 17079.04 37814.58 2015-07-22 10:37:31.000 203 33737.93 31.42 17079.05 88888.00 2015-07-22 10:37:32.000 203 33737.92 31.43 17079.04 88888.00 2015-07-22 10:37:33.000 203 33737.93 31.41 17079.04 88888.00 2015-07-22 10:37:34.000 203 33737.91 31.42 17079.06 88888.00 2015-07-22 10:37:35.000 203 33737.88 31.40 17079.06 37814.58 2015-07-22 10:37:36.000 203 33737.91 31.42 17079.05 88888.00 2015-07-22 10:37:37.000 203 33737.89 31.42 17079.06 88888.00 2015-07-22 10:37:38.000 203 33737.86 31.44 17079.06 88888.00 2015-07-22 10:37:39.000 203 33737.86 31.46 17079.04 88888.00 2015-07-22 10:37:40.000 203 33737.87 31.42 17079.03 37814.47 2015-07-22 10:37:41.000 203 33737.89 31.39 17079.08 88888.00 2015-07-22 10:37:42.000 203 33737.87 31.43 17079.08 88888.00 2015-07-22 10:37:43.000 203 33737.87 31.47 17079.05 88888.00 2015-07-22 10:37:44.000 203 33737.87 31.47 17079.03 88888.00 2015-07-22 10:37:45.000 203 33737.90 31.45 17079.03 37814.55 2015-07-22 10:37:46.000 203 33737.94 31.41 17079.00 88888.00 2015-07-22 10:37:47.000 203 33737.88 31.40 17078.98 88888.00 2015-07-22 10:37:48.000 203 33737.86 31.42 17078.95 88888.00 2015-07-22 10:37:49.000 203 33737.84 31.45 17078.99 88888.00 2015-07-22 10:37:50.000 203 33737.88 31.45 17079.00 37814.53 2015-07-22 10:37:51.000 203 33737.87 31.44 17079.01 88888.00 2015-07-22 10:37:52.000 203 33737.86 31.42 17079.02 88888.00 2015-07-22 10:37:53.000 203 33737.87 31.43 17079.04 88888.00 2015-07-22 10:37:54.000 203 33737.85 31.39 17079.03 88888.00 2015-07-22 10:37:55.000 203 33737.84 31.34 17079.00 37814.58 2015-07-22 10:37:56.000 203 33737.82 31.33 17079.01 88888.00 2015-07-22 10:37:57.000 203 33737.84 31.35 17079.03 88888.00 2015-07-22 10:37:58.000 203 33737.85 31.33 17079.03 88888.00 2015-07-22 10:37:59.000 203 33737.88 31.33 17078.98 88888.00 2015-07-22 10:38:00.000 203 33737.89 31.29 17078.97 37814.56 2015-07-22 10:38:01.000 203 33737.90 31.27 17078.96 88888.00 2015-07-22 10:38:02.000 203 33737.90 31.34 17078.93 88888.00 2015-07-22 10:38:03.000 203 33737.87 31.34 17078.91 88888.00 2015-07-22 10:38:04.000 203 33737.88 31.32 17078.94 88888.00 2015-07-22 10:38:05.000 203 33737.91 31.32 17078.93 37814.45 2015-07-22 10:38:06.000 203 33737.91 31.34 17078.93 88888.00 2015-07-22 10:38:07.000 203 33737.91 31.33 17078.97 88888.00 2015-07-22 10:38:08.000 203 33737.91 31.33 17078.99 88888.00 2015-07-22 10:38:09.000 203 33737.93 31.33 17079.01 88888.00 2015-07-22 10:38:10.000 203 33737.94 31.32 17078.99 37814.55 2015-07-22 10:38:11.000 203 33737.96 31.31 17078.97 88888.00 2015-07-22 10:38:12.000 203 33737.95 31.30 17078.93 88888.00 2015-07-22 10:38:13.000 203 33737.93 31.29 17078.99 88888.00 2015-07-22 10:38:14.000 203 33737.94 31.26 17079.00 88888.00 2015-07-22 10:38:15.000 203 33737.94 31.29 17079.02 37814.63 2015-07-22 10:38:16.000 203 33737.96 31.26 17079.02 88888.00 2015-07-22 10:38:17.000 203 33737.93 31.24 17079.00 88888.00 2015-07-22 10:38:18.000 203 33737.91 31.25 17079.01 88888.00 2015-07-22 10:38:19.000 203 33737.91 31.28 17079.02 88888.00 2015-07-22 10:38:20.000 203 33737.92 31.26 17079.05 37814.56 2015-07-22 10:38:21.000 203 33737.91 31.24 17079.05 88888.00 2015-07-22 10:38:22.000 203 33737.93 31.26 17079.01 88888.00 2015-07-22 10:38:23.000 203 33737.91 31.26 17079.02 88888.00 2015-07-22 10:38:24.000 203 33737.93 31.30 17079.02 88888.00 2015-07-22 10:38:25.000 203 33737.92 31.27 17079.01 37814.63 2015-07-22 10:38:26.000 203 33737.90 31.28 17078.99 88888.00 2015-07-22 10:38:27.000 203 33737.89 31.32 17078.99 88888.00 2015-07-22 10:38:28.000 203 33737.93 31.32 17078.98 88888.00 2015-07-22 10:38:29.000 203 33737.94 31.30 17078.98 88888.00 2015-07-22 10:38:30.000 203 33737.92 31.32 17079.00 37814.63 2015-07-22 10:38:31.000 203 33737.90 31.30 17078.98 88888.00 2015-07-22 10:38:32.000 203 33737.88 31.29 17078.99 88888.00 2015-07-22 10:38:33.000 203 33737.90 31.31 17078.99 88888.00 2015-07-22 10:38:34.000 203 33737.92 31.35 17079.01 88888.00 2015-07-22 10:38:35.000 203 33737.90 31.31 17079.01 37814.68 2015-07-22 10:38:36.000 203 33737.92 31.30 17079.00 88888.00 2015-07-22 10:38:37.000 203 33737.96 31.37 17078.97 88888.00 2015-07-22 10:38:38.000 203 33737.97 31.40 17079.01 88888.00 2015-07-22 10:38:39.000 203 33737.97 31.40 17079.04 88888.00 2015-07-22 10:38:40.000 203 33737.99 31.38 17079.00 37814.61 2015-07-22 10:38:41.000 203 33738.00 31.39 17079.03 88888.00 2015-07-22 10:38:42.000 203 33737.96 31.40 17079.00 88888.00 2015-07-22 10:38:43.000 203 33737.95 31.44 17079.02 88888.00 2015-07-22 10:38:44.000 203 33737.94 31.45 17079.04 88888.00 2015-07-22 10:38:45.000 203 33737.94 31.42 17079.04 37814.55 2015-07-22 10:38:46.000 203 33738.00 31.46 17079.06 88888.00 2015-07-22 10:38:47.000 203 33737.99 31.42 17079.07 88888.00 2015-07-22 10:38:48.000 203 33738.05 31.45 17079.07 88888.00 2015-07-22 10:38:49.000 203 33738.08 31.47 17079.03 88888.00 2015-07-22 10:38:50.000 203 33738.08 31.46 17078.99 37814.60 2015-07-22 10:38:51.000 203 33738.05 31.46 17078.98 88888.00 2015-07-22 10:38:52.000 203 33738.06 31.46 17079.00 88888.00 2015-07-22 10:38:53.000 203 33738.02 31.45 17079.01 88888.00 2015-07-22 10:38:54.000 203 33738.02 31.48 17079.03 88888.00 2015-07-22 10:38:55.000 203 33738.05 31.46 17078.99 37814.67 2015-07-22 10:38:56.000 203 33738.06 31.45 17078.96 88888.00 2015-07-22 10:38:57.000 203 33738.08 31.42 17078.94 88888.00 2015-07-22 10:38:58.000 203 33738.11 31.41 17078.93 88888.00 2015-07-22 10:38:59.000 203 33738.10 31.43 17078.96 88888.00 2015-07-22 10:39:00.000 203 33738.07 31.47 17078.98 37814.66 2015-07-22 10:39:01.000 203 33738.06 31.50 17078.96 88888.00 2015-07-22 10:39:02.000 203 33738.11 31.49 17078.98 88888.00 2015-07-22 10:39:03.000 203 33738.13 31.46 17079.02 88888.00 2015-07-22 10:39:04.000 203 33738.15 31.47 17079.00 88888.00 2015-07-22 10:39:05.000 203 33738.15 31.42 17078.98 37814.76 2015-07-22 10:39:06.000 203 33738.14 31.41 17078.99 88888.00 2015-07-22 10:39:07.000 203 33738.13 31.40 17078.99 88888.00 2015-07-22 10:39:08.000 203 33738.16 31.37 17079.00 88888.00 2015-07-22 10:39:09.000 203 33738.17 31.38 17078.97 88888.00 2015-07-22 10:39:10.000 203 33738.16 31.41 17078.98 37814.79 2015-07-22 10:39:11.000 203 33738.17 31.43 17078.99 88888.00 2015-07-22 10:39:12.000 203 33738.22 31.45 17078.97 88888.00 2015-07-22 10:39:13.000 203 33738.23 31.42 17078.94 88888.00 2015-07-22 10:39:14.000 203 33738.22 31.43 17078.95 88888.00 2015-07-22 10:39:15.000 203 33738.20 31.42 17078.96 37814.78 2015-07-22 10:39:16.000 203 33738.24 31.43 17078.94 88888.00 2015-07-22 10:39:17.000 203 33738.23 31.39 17078.95 88888.00 2015-07-22 10:39:18.000 203 33738.24 31.34 17078.95 88888.00 2015-07-22 10:39:19.000 203 33738.24 31.34 17078.96 88888.00 2015-07-22 10:39:20.000 203 33738.23 31.40 17078.95 37814.79 2015-07-22 10:39:21.000 203 33738.29 31.40 17078.95 88888.00 2015-07-22 10:39:22.000 203 33738.24 31.37 17078.96 88888.00 2015-07-22 10:39:23.000 203 33738.24 31.37 17078.97 88888.00 2015-07-22 10:39:24.000 203 33738.26 31.39 17078.96 88888.00 2015-07-22 10:39:25.000 203 33738.25 31.38 17078.97 37814.73 2015-07-22 10:39:26.000 203 33738.24 31.35 17078.97 88888.00 2015-07-22 10:39:27.000 203 33738.24 31.37 17078.97 88888.00 2015-07-22 10:39:28.000 203 33738.24 31.34 17078.96 88888.00 2015-07-22 10:39:29.000 203 33738.27 31.34 17078.97 88888.00 2015-07-22 10:39:30.000 203 33738.28 31.35 17078.97 37814.83 2015-07-22 10:39:31.000 203 33738.27 31.34 17078.96 88888.00 2015-07-22 10:39:32.000 203 33738.27 31.33 17078.95 88888.00 2015-07-22 10:39:33.000 203 33738.26 31.37 17079.02 88888.00 2015-07-22 10:39:34.000 203 33738.26 31.40 17079.02 88888.00 2015-07-22 10:39:35.000 203 33738.28 31.37 17079.01 37814.92 2015-07-22 10:39:36.000 203 33738.32 31.35 17079.00 88888.00 2015-07-22 10:39:37.000 203 33738.32 31.34 17078.96 88888.00 2015-07-22 10:39:38.000 203 33738.32 31.37 17078.96 88888.00 2015-07-22 10:39:39.000 203 33738.35 31.38 17078.95 88888.00 2015-07-22 10:39:40.000 203 33738.36 31.39 17078.93 37814.80 2015-07-22 10:39:41.000 203 33738.33 31.41 17078.95 88888.00 2015-07-22 10:39:42.000 203 33738.41 31.43 17078.98 88888.00 2015-07-22 10:39:43.000 203 33738.39 31.43 17079.03 88888.00 2015-07-22 10:39:44.000 203 33738.36 31.41 17079.05 88888.00 2015-07-22 10:39:45.000 203 33738.32 31.40 17079.01 37814.97 2015-07-22 10:39:46.000 203 33738.30 31.42 17078.99 88888.00 2015-07-22 10:39:47.000 203 33738.35 31.41 17079.02 88888.00 2015-07-22 10:39:48.000 203 33738.39 31.41 17078.97 88888.00 2015-07-22 10:39:49.000 203 33738.37 31.42 17079.00 88888.00 2015-07-22 10:39:50.000 203 33738.33 31.40 17079.02 37814.91 2015-07-22 10:39:51.000 203 33738.36 31.41 17079.01 88888.00 2015-07-22 10:39:52.000 203 33738.41 31.42 17079.01 88888.00 2015-07-22 10:39:53.000 203 33738.42 31.43 17079.00 88888.00 2015-07-22 10:39:54.000 203 33738.43 31.44 17079.04 88888.00 2015-07-22 10:39:55.000 203 33738.41 31.38 17079.01 37814.99 2015-07-22 10:39:56.000 203 33738.42 31.36 17079.03 88888.00 2015-07-22 10:39:57.000 203 33738.39 31.35 17079.05 88888.00 2015-07-22 10:39:58.000 203 33738.42 31.38 17079.04 88888.00 2015-07-22 10:39:59.000 203 33738.42 31.39 17079.00 88888.00 2015-07-22 10:40:00.000 203 33738.42 31.35 17079.04 37814.99 2015-07-22 10:40:01.000 203 33738.44 31.34 17079.03 88888.00 2015-07-22 10:40:02.000 203 33738.45 31.35 17079.03 88888.00 2015-07-22 10:40:03.000 203 33738.42 31.36 17079.05 88888.00 2015-07-22 10:40:04.000 203 33738.42 31.31 17079.02 88888.00 2015-07-22 10:40:05.000 203 33738.38 31.30 17078.99 37814.97 2015-07-22 10:40:06.000 203 33738.38 31.33 17078.99 88888.00 2015-07-22 10:40:07.000 203 33738.40 31.35 17079.01 88888.00 2015-07-22 10:40:08.000 203 33738.38 31.32 17078.96 88888.00 2015-07-22 10:40:09.000 203 33738.39 31.33 17078.97 88888.00 2015-07-22 10:40:10.000 203 33738.36 31.37 17079.00 37815.02 2015-07-22 10:40:11.000 203 33738.39 31.41 17078.97 88888.00 2015-07-22 10:40:12.000 203 33738.42 31.38 17078.97 88888.00 2015-07-22 10:40:13.000 203 33738.40 31.41 17078.99 88888.00 2015-07-22 10:40:14.000 203 33738.39 31.36 17079.00 88888.00 2015-07-22 10:40:15.000 203 33738.39 31.39 17078.98 37814.99 2015-07-22 10:40:16.000 203 33738.41 31.40 17078.95 88888.00 2015-07-22 10:40:17.000 203 33738.35 31.39 17078.95 88888.00 2015-07-22 10:40:18.000 203 33738.33 31.38 17078.96 88888.00 2015-07-22 10:40:19.000 203 33738.34 31.39 17078.95 88888.00 2015-07-22 10:40:20.000 203 33738.32 31.37 17078.95 37814.99 2015-07-22 10:40:21.000 203 33738.32 31.38 17078.97 88888.00 2015-07-22 10:40:22.000 203 33738.34 31.43 17078.97 88888.00 2015-07-22 10:40:23.000 203 33738.37 31.42 17078.95 88888.00 2015-07-22 10:40:24.000 203 33738.40 31.44 17078.98 88888.00 2015-07-22 10:40:25.000 203 33738.38 31.43 17078.98 37814.96 2015-07-22 10:40:26.000 203 33738.41 31.40 17078.99 88888.00 2015-07-22 10:40:27.000 203 33738.39 31.38 17079.02 88888.00 2015-07-22 10:40:28.000 203 33738.40 31.37 17079.03 88888.00 2015-07-22 10:40:29.000 203 33738.43 31.39 17079.02 88888.00 2015-07-22 10:40:30.000 203 33738.42 31.40 17079.02 37814.98 2015-07-22 10:40:31.000 203 33738.43 31.42 17079.04 88888.00 2015-07-22 10:40:32.000 203 33738.41 31.43 17079.04 88888.00 2015-07-22 10:40:33.000 203 33738.41 31.41 17079.08 88888.00 2015-07-22 10:40:34.000 203 33738.38 31.43 17079.05 88888.00 2015-07-22 10:40:35.000 203 33738.37 31.41 17079.04 37814.98 2015-07-22 10:40:36.000 203 33738.37 31.44 17079.07 88888.00 2015-07-22 10:40:37.000 203 33738.34 31.42 17079.07 88888.00 2015-07-22 10:40:38.000 203 33738.35 31.44 17079.04 88888.00 2015-07-22 10:40:39.000 203 33738.34 31.46 17079.07 88888.00 2015-07-22 10:40:40.000 203 33738.35 31.47 17079.07 37814.96 2015-07-22 10:40:41.000 203 33738.31 31.42 17079.06 88888.00 2015-07-22 10:40:42.000 203 33738.30 31.42 17079.01 88888.00 2015-07-22 10:40:43.000 203 33738.32 31.42 17079.00 88888.00 2015-07-22 10:40:44.000 203 33738.32 31.43 17079.00 88888.00 2015-07-22 10:40:45.000 203 33738.29 31.42 17079.03 37814.88 2015-07-22 10:40:46.000 203 33738.28 31.47 17079.04 88888.00 2015-07-22 10:40:47.000 203 33738.28 31.47 17079.05 88888.00 2015-07-22 10:40:48.000 203 33738.27 31.49 17078.99 88888.00 2015-07-22 10:40:49.000 203 33738.29 31.51 17078.97 88888.00 2015-07-22 10:40:50.000 203 33738.27 31.52 17078.99 37814.90 2015-07-22 10:40:51.000 203 33738.22 31.46 17079.00 88888.00 2015-07-22 10:40:52.000 203 33738.23 31.46 17079.03 88888.00 2015-07-22 10:40:53.000 203 33738.21 31.48 17079.00 88888.00 2015-07-22 10:40:54.000 203 33738.19 31.52 17079.01 88888.00 2015-07-22 10:40:55.000 203 33738.15 31.48 17079.03 37814.87 2015-07-22 10:40:56.000 203 33738.16 31.50 17079.02 88888.00 2015-07-22 10:40:57.000 203 33738.20 31.50 17078.98 88888.00 2015-07-22 10:40:58.000 203 33738.22 31.51 17079.00 88888.00 2015-07-22 10:40:59.000 203 33738.22 31.56 17079.01 88888.00 2015-07-22 10:41:00.000 203 33738.18 31.55 17078.99 37814.82 2015-07-22 10:41:01.000 203 33738.20 31.56 17078.99 88888.00 2015-07-22 10:41:02.000 203 33738.17 31.56 17079.00 88888.00 2015-07-22 10:41:03.000 203 33738.15 31.59 17079.03 88888.00 2015-07-22 10:41:04.000 203 33738.18 31.58 17079.01 88888.00 2015-07-22 10:41:05.000 203 33738.14 31.53 17078.98 37814.76 2015-07-22 10:41:06.000 203 33738.17 31.54 17078.95 88888.00 2015-07-22 10:41:07.000 203 33738.16 31.54 17078.97 88888.00 2015-07-22 10:41:08.000 203 33738.17 31.56 17078.94 88888.00 2015-07-22 10:41:09.000 203 33738.18 31.56 17078.95 88888.00 2015-07-22 10:41:10.000 203 33738.19 31.59 17078.97 37814.84 2015-07-22 10:41:11.000 203 33738.19 31.55 17078.97 88888.00 2015-07-22 10:41:12.000 203 33738.21 31.55 17078.97 88888.00 2015-07-22 10:41:13.000 203 33738.25 31.52 17078.97 88888.00 2015-07-22 10:41:14.000 203 33738.24 31.53 17079.00 88888.00 2015-07-22 10:41:15.000 203 33738.22 31.54 17079.02 37814.83 2015-07-22 10:41:16.000 203 33738.21 31.52 17079.01 88888.00 2015-07-22 10:41:17.000 203 33738.21 31.51 17078.99 88888.00 2015-07-22 10:41:18.000 203 33738.25 31.50 17078.97 88888.00 2015-07-22 10:41:19.000 203 33738.24 31.48 17078.94 88888.00 2015-07-22 10:41:20.000 203 33738.26 31.50 17078.93 37814.79 2015-07-22 10:41:21.000 203 33738.26 31.52 17078.95 88888.00 2015-07-22 10:41:22.000 203 33738.26 31.50 17078.94 88888.00 2015-07-22 10:41:23.000 203 33738.23 31.49 17078.95 88888.00 2015-07-22 10:41:24.000 203 33738.22 31.52 17078.93 88888.00 2015-07-22 10:41:25.000 203 33738.23 31.51 17078.96 37814.89 2015-07-22 10:41:26.000 203 33738.26 31.48 17078.98 88888.00 2015-07-22 10:41:27.000 203 33738.26 31.47 17079.02 88888.00 2015-07-22 10:41:28.000 203 33738.29 31.48 17078.97 88888.00 2015-07-22 10:41:29.000 203 33738.27 31.46 17078.96 88888.00 2015-07-22 10:41:30.000 203 33738.27 31.45 17078.95 37814.92 2015-07-22 10:41:31.000 203 33738.27 31.50 17078.94 88888.00 2015-07-22 10:41:32.000 203 33738.29 31.54 17078.95 88888.00 2015-07-22 10:41:33.000 203 33738.30 31.52 17078.94 88888.00 2015-07-22 10:41:34.000 203 33738.30 31.56 17078.96 88888.00 2015-07-22 10:41:35.000 203 33738.28 31.52 17078.96 37814.94 2015-07-22 10:41:36.000 203 33738.28 31.51 17078.98 88888.00 2015-07-22 10:41:37.000 203 33738.27 31.52 17078.98 88888.00 2015-07-22 10:41:38.000 203 33738.30 31.59 17079.01 88888.00 2015-07-22 10:41:39.000 203 33738.31 31.57 17078.97 88888.00 2015-07-22 10:41:40.000 203 33738.31 31.55 17078.94 37814.88 2015-07-22 10:41:41.000 203 33738.34 31.53 17078.95 88888.00 2015-07-22 10:41:42.000 203 33738.32 31.48 17078.96 88888.00 2015-07-22 10:41:43.000 203 33738.30 31.44 17079.00 88888.00 2015-07-22 10:41:44.000 203 33738.34 31.46 17078.99 88888.00 2015-07-22 10:41:45.000 203 33738.33 31.42 17079.00 37814.88 2015-07-22 10:41:46.000 203 33738.33 31.39 17079.01 88888.00 2015-07-22 10:41:47.000 203 33738.32 31.39 17078.97 88888.00 2015-07-22 10:41:48.000 203 33738.35 31.42 17078.91 88888.00 2015-07-22 10:41:49.000 203 33738.38 31.39 17078.90 88888.00 2015-07-22 10:41:50.000 203 33738.33 31.38 17078.88 37814.98 2015-07-22 10:41:51.000 203 33738.32 31.40 17078.93 88888.00 2015-07-22 10:41:52.000 203 33738.35 31.41 17078.89 88888.00 2015-07-22 10:41:53.000 203 33738.32 31.39 17078.88 88888.00 2015-07-22 10:41:54.000 203 33738.33 31.39 17078.91 88888.00 2015-07-22 10:41:55.000 203 33738.31 31.40 17078.88 37814.93 2015-07-22 10:41:56.000 203 33738.31 31.45 17078.87 88888.00 2015-07-22 10:41:57.000 203 33738.29 31.44 17078.91 88888.00 2015-07-22 10:41:58.000 203 33738.32 31.47 17078.92 88888.00 2015-07-22 10:41:59.000 203 33738.36 31.43 17078.91 88888.00 2015-07-22 10:42:00.000 203 33738.37 31.43 17078.91 37814.93 2015-07-22 10:42:01.000 203 33738.37 31.40 17078.94 88888.00 2015-07-22 10:42:02.000 203 33738.43 31.37 17078.91 88888.00 2015-07-22 10:42:03.000 203 33738.42 31.39 17078.92 88888.00 2015-07-22 10:42:04.000 203 33738.39 31.43 17078.93 88888.00 2015-07-22 10:42:05.000 203 33738.40 31.44 17078.93 37815.07 2015-07-22 10:42:06.000 203 33738.39 31.42 17078.92 88888.00 2015-07-22 10:42:07.000 203 33738.40 31.38 17078.92 88888.00 2015-07-22 10:42:08.000 203 33738.51 31.40 17078.95 88888.00 2015-07-22 10:42:09.000 203 33738.50 31.41 17078.91 88888.00 2015-07-22 10:42:10.000 203 33738.46 31.41 17078.90 37815.03 2015-07-22 10:42:11.000 203 33738.49 31.41 17078.92 88888.00 2015-07-22 10:42:12.000 203 33738.49 31.44 17078.93 88888.00 2015-07-22 10:42:13.000 203 33738.49 31.46 17078.91 88888.00 2015-07-22 10:42:14.000 203 33738.49 31.45 17078.92 88888.00 2015-07-22 10:42:15.000 203 33738.43 31.41 17078.90 37815.03 2015-07-22 10:42:16.000 203 33738.46 31.42 17078.89 88888.00 2015-07-22 10:42:17.000 203 33738.46 31.44 17078.88 88888.00 2015-07-22 10:42:18.000 203 33738.47 31.43 17078.89 88888.00 2015-07-22 10:42:19.000 203 33738.50 31.42 17078.92 88888.00 2015-07-22 10:42:20.000 203 33738.51 31.45 17078.93 37815.08 2015-07-22 10:42:21.000 203 33738.49 31.44 17078.93 88888.00 2015-07-22 10:42:22.000 203 33738.49 31.42 17078.98 88888.00 2015-07-22 10:42:23.000 203 33738.46 31.42 17078.93 88888.00 2015-07-22 10:42:24.000 203 33738.49 31.40 17078.91 88888.00 2015-07-22 10:42:25.000 203 33738.47 31.41 17078.90 37815.02 2015-07-22 10:42:26.000 203 33738.51 31.41 17078.92 88888.00 2015-07-22 10:42:27.000 203 33738.43 31.39 17078.90 88888.00 2015-07-22 10:42:28.000 203 33738.45 31.44 17078.91 88888.00 2015-07-22 10:42:29.000 203 33738.49 31.44 17078.88 88888.00 2015-07-22 10:42:30.000 203 33738.49 31.43 17078.86 37815.07 2015-07-22 10:42:31.000 203 33738.50 31.45 17078.84 88888.00 2015-07-22 10:42:32.000 203 33738.50 31.46 17078.78 88888.00 2015-07-22 10:42:33.000 203 33738.48 31.47 17078.80 88888.00 2015-07-22 10:42:34.000 203 33738.49 31.50 17078.84 88888.00 2015-07-22 10:42:35.000 203 33738.49 31.49 17078.83 37815.16 2015-07-22 10:42:36.000 203 33738.51 31.48 17078.83 88888.00 2015-07-22 10:42:37.000 203 33738.51 31.51 17078.88 88888.00 2015-07-22 10:42:38.000 203 33738.50 31.51 17078.90 88888.00 2015-07-22 10:42:39.000 203 33738.49 31.49 17078.89 88888.00 2015-07-22 10:42:40.000 203 33738.51 31.51 17078.89 37815.13 2015-07-22 10:42:41.000 203 33738.51 31.50 17078.91 88888.00 2015-07-22 10:42:42.000 203 33738.57 31.49 17078.90 88888.00 2015-07-22 10:42:43.000 203 33738.63 31.47 17078.88 88888.00 2015-07-22 10:42:44.000 203 33738.61 31.48 17078.80 88888.00 2015-07-22 10:42:45.000 203 33738.63 31.53 17078.79 37815.09 2015-07-22 10:42:46.000 203 33738.65 31.54 17078.82 88888.00 2015-07-22 10:42:47.000 203 33738.63 31.53 17078.79 88888.00 2015-07-22 10:42:48.000 203 33738.64 31.54 17078.84 88888.00 2015-07-22 10:42:49.000 203 33738.64 31.53 17078.88 88888.00 2015-07-22 10:42:50.000 203 33738.63 31.51 17078.84 37815.19 2015-07-22 10:42:51.000 203 33738.62 31.52 17078.86 88888.00 2015-07-22 10:42:52.000 203 33738.67 31.52 17078.88 88888.00 2015-07-22 10:42:53.000 203 33738.70 31.53 17078.87 88888.00 2015-07-22 10:42:54.000 203 33738.65 31.55 17078.87 88888.00 2015-07-22 10:42:55.000 203 33738.69 31.53 17078.87 37815.26 2015-07-22 10:42:56.000 203 33738.70 31.56 17078.89 88888.00 2015-07-22 10:42:57.000 203 33738.67 31.57 17078.90 88888.00 2015-07-22 10:42:58.000 203 33738.68 31.55 17078.88 88888.00 2015-07-22 10:42:59.000 203 33738.67 31.54 17078.89 88888.00 2015-07-22 10:43:00.000 203 33738.68 31.53 17078.89 37815.21 2015-07-22 10:43:01.000 203 33738.74 31.55 17078.93 88888.00 2015-07-22 10:43:02.000 203 33738.70 31.52 17078.92 88888.00 2015-07-22 10:43:03.000 203 33738.70 31.52 17078.90 88888.00 2015-07-22 10:43:04.000 203 33738.70 31.51 17078.88 88888.00 2015-07-22 10:43:05.000 203 33738.69 31.49 17078.89 37815.19 2015-07-22 10:43:06.000 203 33738.71 31.45 17078.93 88888.00 2015-07-22 10:43:07.000 203 33738.69 31.45 17078.93 88888.00 2015-07-22 10:43:08.000 203 33738.74 31.47 17078.91 88888.00 2015-07-22 10:43:09.000 203 33738.78 31.47 17078.92 88888.00 2015-07-22 10:43:10.000 203 33738.82 31.45 17078.89 37815.33 2015-07-22 10:43:11.000 203 33738.81 31.48 17078.89 88888.00 2015-07-22 10:43:12.000 203 33738.80 31.48 17078.90 88888.00 2015-07-22 10:43:13.000 203 33738.77 31.42 17078.88 88888.00 2015-07-22 10:43:14.000 203 33738.78 31.43 17078.86 88888.00 2015-07-22 10:43:15.000 203 33738.75 31.42 17078.82 37815.30 2015-07-22 10:43:16.000 203 33738.76 31.40 17078.81 88888.00 2015-07-22 10:43:17.000 203 33738.81 31.44 17078.87 88888.00 2015-07-22 10:43:18.000 203 33738.84 31.45 17078.90 88888.00 2015-07-22 10:43:19.000 203 33738.85 31.43 17078.91 88888.00 2015-07-22 10:43:20.000 203 33738.86 31.42 17078.90 37815.33 2015-07-22 10:43:21.000 203 33738.87 31.44 17078.93 88888.00 2015-07-22 10:43:22.000 203 33738.88 31.44 17078.92 88888.00 2015-07-22 10:43:23.000 203 33738.92 31.45 17078.90 88888.00 2015-07-22 10:43:24.000 203 33738.91 31.47 17078.91 88888.00 2015-07-22 10:43:25.000 203 33738.93 31.43 17078.89 37815.36 2015-07-22 10:43:26.000 203 33738.93 31.46 17078.88 88888.00 2015-07-22 10:43:27.000 203 33738.96 31.43 17078.90 88888.00 2015-07-22 10:43:28.000 203 33738.94 31.40 17078.91 88888.00 2015-07-22 10:43:29.000 203 33738.86 31.38 17078.89 88888.00 2015-07-22 10:43:30.000 203 33738.86 31.36 17078.86 37815.41 2015-07-22 10:43:31.000 203 33738.88 31.39 17078.89 88888.00 2015-07-22 10:43:32.000 203 33738.88 31.37 17078.91 88888.00 2015-07-22 10:43:33.000 203 33738.87 31.35 17078.85 88888.00 2015-07-22 10:43:34.000 203 33738.85 31.34 17078.86 88888.00 2015-07-22 10:43:35.000 203 33738.85 31.38 17078.84 37815.37 2015-07-22 10:43:36.000 203 33738.84 31.41 17078.84 88888.00 2015-07-22 10:43:37.000 203 33738.82 31.40 17078.79 88888.00 2015-07-22 10:43:38.000 203 33738.80 31.42 17078.79 88888.00 2015-07-22 10:43:39.000 203 33738.78 31.42 17078.78 88888.00 2015-07-22 10:43:40.000 203 33738.77 31.43 17078.74 37815.35 2015-07-22 10:43:41.000 203 33738.79 31.49 17078.71 88888.00 2015-07-22 10:43:42.000 203 33738.81 31.49 17078.78 88888.00 2015-07-22 10:43:43.000 203 33738.81 31.46 17078.76 88888.00 2015-07-22 10:43:44.000 203 33738.84 31.51 17078.77 88888.00 2015-07-22 10:43:45.000 203 33738.84 31.53 17078.80 37815.41 2015-07-22 10:43:46.000 203 33738.87 31.49 17078.82 88888.00 2015-07-22 10:43:47.000 203 33738.89 31.46 17078.81 88888.00 2015-07-22 10:43:48.000 203 33738.87 31.45 17078.78 88888.00 2015-07-22 10:43:49.000 203 33738.85 31.44 17078.78 88888.00 2015-07-22 10:43:50.000 203 33738.85 31.39 17078.79 37815.42 2015-07-22 10:43:51.000 203 33738.86 31.40 17078.72 88888.00 2015-07-22 10:43:52.000 203 33738.86 31.40 17078.78 88888.00 2015-07-22 10:43:53.000 203 33738.84 31.40 17078.79 88888.00 2015-07-22 10:43:54.000 203 33738.81 31.39 17078.75 88888.00 2015-07-22 10:43:55.000 203 33738.80 31.42 17078.74 37815.40 2015-07-22 10:43:56.000 203 33738.79 31.45 17078.79 88888.00 2015-07-22 10:43:57.000 203 33738.79 31.45 17078.82 88888.00 2015-07-22 10:43:58.000 203 33738.78 31.44 17078.80 88888.00 2015-07-22 10:43:59.000 203 33738.80 31.45 17078.83 88888.00 2015-07-22 10:44:00.000 203 33738.78 31.43 17078.81 37815.40 2015-07-22 10:44:01.000 203 33738.76 31.43 17078.77 88888.00 2015-07-22 10:44:02.000 203 33738.77 31.43 17078.74 88888.00 2015-07-22 10:44:03.000 203 33738.76 31.41 17078.72 88888.00 2015-07-22 10:44:04.000 203 33738.81 31.44 17078.75 88888.00 2015-07-22 10:44:05.000 203 33738.82 31.43 17078.77 37815.35 2015-07-22 10:44:06.000 203 33738.83 31.44 17078.78 88888.00 2015-07-22 10:44:07.000 203 33738.84 31.44 17078.74 88888.00 2015-07-22 10:44:08.000 203 33738.85 31.43 17078.74 88888.00 2015-07-22 10:44:09.000 203 33738.84 31.41 17078.75 88888.00 2015-07-22 10:44:10.000 203 33738.90 31.42 17078.76 37815.43 2015-07-22 10:44:11.000 203 33738.90 31.42 17078.74 88888.00 2015-07-22 10:44:12.000 203 33738.90 31.43 17078.73 88888.00 2015-07-22 10:44:13.000 203 33738.89 31.41 17078.75 88888.00 2015-07-22 10:44:14.000 203 33738.87 31.42 17078.76 88888.00 2015-07-22 10:44:15.000 203 33738.89 31.47 17078.75 37815.47 2015-07-22 10:44:16.000 203 33738.94 31.51 17078.76 88888.00 2015-07-22 10:44:17.000 203 33738.94 31.51 17078.80 88888.00 2015-07-22 10:44:18.000 203 33738.92 31.49 17078.81 88888.00 2015-07-22 10:44:19.000 203 33738.97 31.53 17078.81 88888.00 2015-07-22 10:44:20.000 203 33738.94 31.50 17078.81 37815.59 2015-07-22 10:44:21.000 203 33738.93 31.48 17078.74 88888.00 2015-07-22 10:44:22.000 203 33738.93 31.49 17078.80 88888.00 2015-07-22 10:44:23.000 203 33738.92 31.48 17078.83 88888.00 2015-07-22 10:44:24.000 203 33738.96 31.53 17078.83 88888.00 2015-07-22 10:44:25.000 203 33738.99 31.53 17078.80 37815.53 2015-07-22 10:44:26.000 203 33738.99 31.54 17078.82 88888.00 2015-07-22 10:44:27.000 203 33738.98 31.46 17078.81 88888.00 2015-07-22 10:44:28.000 203 33738.98 31.46 17078.85 88888.00 2015-07-22 10:44:29.000 203 33739.01 31.45 17078.86 88888.00 2015-07-22 10:44:30.000 203 33739.04 31.50 17078.84 37815.53 2015-07-22 10:44:31.000 203 33738.98 31.48 17078.82 88888.00 2015-07-22 10:44:32.000 203 33739.05 31.49 17078.82 88888.00 2015-07-22 10:44:33.000 203 33739.03 31.46 17078.79 88888.00 2015-07-22 10:44:34.000 203 33739.03 31.48 17078.74 88888.00 2015-07-22 10:44:35.000 203 33739.06 31.51 17078.76 37815.55 2015-07-22 10:44:36.000 203 33739.06 31.49 17078.81 88888.00 2015-07-22 10:44:37.000 203 33739.09 31.46 17078.79 88888.00 2015-07-22 10:44:38.000 203 33739.14 31.46 17078.78 88888.00 2015-07-22 10:44:39.000 203 33739.13 31.47 17078.81 88888.00 2015-07-22 10:44:40.000 203 33739.12 31.46 17078.82 37815.62 2015-07-22 10:44:41.000 203 33739.09 31.43 17078.83 88888.00 2015-07-22 10:44:42.000 203 33739.09 31.45 17078.84 88888.00 2015-07-22 10:44:43.000 203 33739.14 31.46 17078.85 88888.00 2015-07-22 10:44:44.000 203 33739.16 31.48 17078.83 88888.00 2015-07-22 10:44:45.000 203 33739.17 31.52 17078.78 37815.58 2015-07-22 10:44:46.000 203 33739.20 31.58 17078.79 88888.00 2015-07-22 10:44:47.000 203 33739.21 31.57 17078.81 88888.00 2015-07-22 10:44:48.000 203 33739.24 31.57 17078.76 88888.00 2015-07-22 10:44:49.000 203 33739.25 31.59 17078.80 88888.00 2015-07-22 10:44:50.000 203 33739.23 31.57 17078.78 37815.65 2015-07-22 10:44:51.000 203 33739.24 31.51 17078.76 88888.00 2015-07-22 10:44:52.000 203 33739.26 31.53 17078.73 88888.00 2015-07-22 10:44:53.000 203 33739.26 31.58 17078.76 88888.00 2015-07-22 10:44:54.000 203 33739.30 31.59 17078.74 88888.00 2015-07-22 10:44:55.000 203 33739.28 31.59 17078.67 37815.72 2015-07-22 10:44:56.000 203 33739.25 31.59 17078.66 88888.00 2015-07-22 10:44:57.000 203 33739.27 31.57 17078.68 88888.00 2015-07-22 10:44:58.000 203 33739.28 31.58 17078.69 88888.00 2015-07-22 10:44:59.000 203 33739.29 31.58 17078.65 88888.00 2015-07-22 10:45:00.000 203 33739.26 31.56 17078.68 37815.68 2015-07-22 10:45:01.000 203 33739.23 31.54 17078.72 88888.00 2015-07-22 10:45:02.000 203 33739.20 31.56 17078.74 88888.00 2015-07-22 10:45:03.000 203 33739.23 31.59 17078.76 88888.00 2015-07-22 10:45:04.000 203 33739.24 31.58 17078.76 88888.00 2015-07-22 10:45:05.000 203 33739.21 31.58 17078.76 37815.65 2015-07-22 10:45:06.000 203 33739.25 31.61 17078.79 88888.00 2015-07-22 10:45:07.000 203 33739.23 31.58 17078.85 88888.00 2015-07-22 10:45:08.000 203 33739.27 31.58 17078.85 88888.00 2015-07-22 10:45:09.000 203 33739.27 31.55 17078.83 88888.00 2015-07-22 10:45:10.000 203 33739.26 31.56 17078.80 37815.68 2015-07-22 10:45:11.000 203 33739.31 31.58 17078.75 88888.00 2015-07-22 10:45:12.000 203 33739.31 31.57 17078.77 88888.00 2015-07-22 10:45:13.000 203 33739.31 31.58 17078.76 88888.00 2015-07-22 10:45:14.000 203 33739.33 31.56 17078.78 88888.00 2015-07-22 10:45:15.000 203 33739.34 31.51 17078.77 37815.75 2015-07-22 10:45:16.000 203 33739.36 31.49 17078.78 88888.00 2015-07-22 10:45:17.000 203 33739.34 31.49 17078.75 88888.00 2015-07-22 10:45:18.000 203 33739.36 31.53 17078.75 88888.00 2015-07-22 10:45:19.000 203 33739.37 31.52 17078.74 88888.00 2015-07-22 10:45:20.000 203 33739.41 31.51 17078.77 37815.72 2015-07-22 10:45:21.000 203 33739.43 31.54 17078.76 88888.00 2015-07-22 10:45:22.000 203 33739.41 31.52 17078.76 88888.00 2015-07-22 10:45:23.000 203 33739.39 31.47 17078.73 88888.00 2015-07-22 10:45:24.000 203 33739.41 31.48 17078.69 88888.00 2015-07-22 10:45:25.000 203 33739.42 31.49 17078.69 37815.88 2015-07-22 10:45:26.000 203 33739.42 31.47 17078.70 88888.00 2015-07-22 10:45:27.000 203 33739.43 31.46 17078.70 88888.00 2015-07-22 10:45:28.000 203 33739.45 31.45 17078.73 88888.00 2015-07-22 10:45:29.000 203 33739.46 31.48 17078.70 88888.00 2015-07-22 10:45:30.000 203 33739.46 31.47 17078.72 37815.91 2015-07-22 10:45:31.000 203 33739.45 31.48 17078.71 88888.00 2015-07-22 10:45:32.000 203 33739.47 31.49 17078.65 88888.00 2015-07-22 10:45:33.000 203 33739.45 31.47 17078.66 88888.00 2015-07-22 10:45:34.000 203 33739.46 31.47 17078.66 88888.00 2015-07-22 10:45:35.000 203 33739.52 31.49 17078.70 37815.89 2015-07-22 10:45:36.000 203 33739.52 31.51 17078.72 88888.00 2015-07-22 10:45:37.000 203 33739.52 31.47 17078.76 88888.00 2015-07-22 10:45:38.000 203 33739.57 31.48 17078.74 88888.00 2015-07-22 10:45:39.000 203 33739.61 31.50 17078.74 88888.00 2015-07-22 10:45:40.000 203 33739.61 31.53 17078.75 37815.90 2015-07-22 10:45:41.000 203 33739.62 31.55 17078.76 88888.00 2015-07-22 10:45:42.000 203 33739.62 31.54 17078.80 88888.00 2015-07-22 10:45:43.000 203 33739.62 31.52 17078.79 88888.00 2015-07-22 10:45:44.000 203 33739.63 31.55 17078.80 88888.00 2015-07-22 10:45:45.000 203 33739.60 31.52 17078.76 37815.99 2015-07-22 10:45:46.000 203 33739.63 31.53 17078.75 88888.00 2015-07-22 10:45:47.000 203 33739.67 31.51 17078.74 88888.00 2015-07-22 10:45:48.000 203 33739.64 31.46 17078.74 88888.00 2015-07-22 10:45:49.000 203 33739.63 31.46 17078.77 88888.00 2015-07-22 10:45:50.000 203 33739.68 31.47 17078.77 37816.04 2015-07-22 10:45:51.000 203 33739.69 31.42 17078.77 88888.00 2015-07-22 10:45:52.000 203 33739.70 31.42 17078.75 88888.00 2015-07-22 10:45:53.000 203 33739.65 31.40 17078.75 88888.00 2015-07-22 10:45:54.000 203 33739.65 31.37 17078.78 88888.00 2015-07-22 10:45:55.000 203 33739.65 31.36 17078.77 37816.07 2015-07-22 10:45:56.000 203 33739.68 31.39 17078.77 88888.00 2015-07-22 10:45:57.000 203 33739.67 31.40 17078.76 88888.00 2015-07-22 10:45:58.000 203 33739.73 31.40 17078.78 88888.00 2015-07-22 10:45:59.000 203 33739.75 31.43 17078.75 88888.00 2015-07-22 10:46:00.000 203 33739.74 31.42 17078.77 37816.08 2015-07-22 10:46:01.000 203 33739.71 31.43 17078.77 88888.00 2015-07-22 10:46:02.000 203 33739.76 31.39 17078.70 88888.00 2015-07-22 10:46:03.000 203 33739.79 31.39 17078.69 88888.00 2015-07-22 10:46:04.000 203 33739.83 31.40 17078.67 88888.00 2015-07-22 10:46:05.000 203 33739.83 31.41 17078.69 37816.21 2015-07-22 10:46:06.000 203 33739.79 31.40 17078.72 88888.00 2015-07-22 10:46:07.000 203 33739.76 31.38 17078.69 88888.00 2015-07-22 10:46:08.000 203 33739.79 31.37 17078.68 88888.00 2015-07-22 10:46:09.000 203 33739.81 31.37 17078.70 88888.00 2015-07-22 10:46:10.000 203 33739.81 31.38 17078.68 37816.18 2015-07-22 10:46:11.000 203 33739.83 31.37 17078.72 88888.00 2015-07-22 10:46:12.000 203 33739.81 31.36 17078.73 88888.00 2015-07-22 10:46:13.000 203 33739.86 31.34 17078.72 88888.00 2015-07-22 10:46:14.000 203 33739.89 31.35 17078.78 88888.00 2015-07-22 10:46:15.000 203 33739.88 31.41 17078.79 37816.15 2015-07-22 10:46:16.000 203 33739.87 31.42 17078.79 88888.00 2015-07-22 10:46:17.000 203 33739.91 31.41 17078.76 88888.00 2015-07-22 10:46:18.000 203 33739.91 31.46 17078.75 88888.00 2015-07-22 10:46:19.000 203 33739.90 31.47 17078.76 88888.00 2015-07-22 10:46:20.000 203 33739.93 31.44 17078.80 37816.28 2015-07-22 10:46:21.000 203 33739.97 31.42 17078.78 88888.00 2015-07-22 10:46:22.000 203 33740.00 31.39 17078.73 88888.00 2015-07-22 10:46:23.000 203 33739.96 31.40 17078.70 88888.00 2015-07-22 10:46:24.000 203 33739.98 31.42 17078.70 88888.00 2015-07-22 10:46:25.000 203 33740.00 31.41 17078.71 37816.32 2015-07-22 10:46:26.000 203 33740.00 31.35 17078.72 88888.00 2015-07-22 10:46:27.000 203 33739.97 31.32 17078.71 88888.00 2015-07-22 10:46:28.000 203 33739.99 31.32 17078.72 88888.00 2015-07-22 10:46:29.000 203 33739.97 31.32 17078.71 88888.00 2015-07-22 10:46:30.000 203 33739.97 31.34 17078.71 37816.31 2015-07-22 10:46:31.000 203 33739.97 31.31 17078.72 88888.00 2015-07-22 10:46:32.000 203 33739.99 31.35 17078.76 88888.00 2015-07-22 10:46:33.000 203 33740.03 31.36 17078.72 88888.00 2015-07-22 10:46:34.000 203 33740.04 31.29 17078.67 88888.00 2015-07-22 10:46:35.000 203 33740.03 31.24 17078.71 37816.35 2015-07-22 10:46:36.000 203 33740.01 31.25 17078.70 88888.00 2015-07-22 10:46:37.000 203 33739.93 31.24 17078.68 88888.00 2015-07-22 10:46:38.000 203 33739.92 31.26 17078.64 88888.00 2015-07-22 10:46:39.000 203 33739.94 31.22 17078.65 88888.00 2015-07-22 10:46:40.000 203 33739.98 31.26 17078.68 37816.46 2015-07-22 10:46:41.000 203 33739.98 31.26 17078.64 88888.00 2015-07-22 10:46:42.000 203 33739.96 31.26 17078.68 88888.00 2015-07-22 10:46:43.000 203 33739.96 31.27 17078.72 88888.00 2015-07-22 10:46:44.000 203 33739.96 31.26 17078.68 88888.00 2015-07-22 10:46:45.000 203 33739.97 31.25 17078.69 37816.37 2015-07-22 10:46:46.000 203 33739.98 31.30 17078.68 88888.00 2015-07-22 10:46:47.000 203 33739.99 31.26 17078.70 88888.00 2015-07-22 10:46:48.000 203 33739.98 31.25 17078.68 88888.00 2015-07-22 10:46:49.000 203 33739.95 31.24 17078.68 88888.00 2015-07-22 10:46:50.000 203 33739.94 31.24 17078.69 37816.43 2015-07-22 10:46:51.000 203 33740.00 31.23 17078.64 88888.00 2015-07-22 10:46:52.000 203 33740.04 31.23 17078.66 88888.00 2015-07-22 10:46:53.000 203 33740.01 31.19 17078.67 88888.00 2015-07-22 10:46:54.000 203 33740.05 31.19 17078.70 88888.00 2015-07-22 10:46:55.000 203 33740.00 31.16 17078.66 37816.40 2015-07-22 10:46:56.000 203 33740.05 31.19 17078.70 88888.00 2015-07-22 10:46:57.000 203 33740.08 31.18 17078.68 88888.00 2015-07-22 10:46:58.000 203 33740.07 31.14 17078.71 88888.00 2015-07-22 10:46:59.000 203 33740.07 31.12 17078.70 88888.00 2015-07-22 10:47:00.000 203 33740.09 31.11 17078.65 37816.41 2015-07-22 10:47:01.000 203 33740.12 31.13 17078.63 88888.00 2015-07-22 10:47:02.000 203 33740.13 31.13 17078.66 88888.00 2015-07-22 10:47:03.000 203 33740.11 31.12 17078.68 88888.00 2015-07-22 10:47:04.000 203 33740.13 31.12 17078.68 88888.00 2015-07-22 10:47:05.000 203 33740.14 31.08 17078.67 37816.54 2015-07-22 10:47:06.000 203 33740.13 31.10 17078.62 88888.00 2015-07-22 10:47:07.000 203 33740.13 31.08 17078.65 88888.00 2015-07-22 10:47:08.000 203 33740.10 31.10 17078.68 88888.00 2015-07-22 10:47:09.000 203 33740.11 31.10 17078.68 88888.00 2015-07-22 10:47:10.000 203 33740.11 31.06 17078.68 37816.48 2015-07-22 10:47:11.000 203 33740.13 31.03 17078.66 88888.00 2015-07-22 10:47:12.000 203 33740.17 31.06 17078.69 88888.00 2015-07-22 10:47:13.000 203 33740.17 31.06 17078.73 88888.00 2015-07-22 10:47:14.000 203 33740.16 31.04 17078.70 88888.00 2015-07-22 10:47:15.000 203 33740.20 31.07 17078.68 37816.60 2015-07-22 10:47:16.000 203 33740.16 31.09 17078.67 88888.00 2015-07-22 10:47:17.000 203 33740.13 31.07 17078.68 88888.00 2015-07-22 10:47:18.000 203 33740.12 31.05 17078.71 88888.00 2015-07-22 10:47:19.000 203 33740.17 31.04 17078.70 88888.00 2015-07-22 10:47:20.000 203 33740.18 31.06 17078.73 37816.60 2015-07-22 10:47:21.000 203 33740.17 31.04 17078.70 88888.00 2015-07-22 10:47:22.000 203 33740.19 31.06 17078.72 88888.00 2015-07-22 10:47:23.000 203 33740.22 31.02 17078.70 88888.00 2015-07-22 10:47:24.000 203 33740.29 31.06 17078.70 88888.00 2015-07-22 10:47:25.000 203 33740.31 31.01 17078.74 37816.71 2015-07-22 10:47:26.000 203 33740.30 31.01 17078.77 88888.00 2015-07-22 10:47:27.000 203 33740.37 31.02 17078.77 88888.00 2015-07-22 10:47:28.000 203 33740.32 31.02 17078.74 88888.00 2015-07-22 10:47:29.000 203 33740.31 31.02 17078.75 88888.00 2015-07-22 10:47:30.000 203 33740.35 31.03 17078.73 37816.70 2015-07-22 10:47:31.000 203 33740.37 31.01 17078.78 88888.00 2015-07-22 10:47:32.000 203 33740.39 31.02 17078.74 88888.00 2015-07-22 10:47:33.000 203 33740.41 31.01 17078.69 88888.00 2015-07-22 10:47:34.000 203 33740.44 31.01 17078.65 88888.00 2015-07-22 10:47:35.000 203 33740.49 31.02 17078.63 37816.75 2015-07-22 10:47:36.000 203 33740.52 30.99 17078.62 88888.00 2015-07-22 10:47:37.000 203 33740.49 30.92 17078.62 88888.00 2015-07-22 10:47:38.000 203 33740.49 30.90 17078.60 88888.00 2015-07-22 10:47:39.000 203 33740.53 30.89 17078.64 88888.00 2015-07-22 10:47:40.000 203 33740.54 30.90 17078.66 37816.79 2015-07-22 10:47:41.000 203 33740.53 30.92 17078.65 88888.00 2015-07-22 10:47:42.000 203 33740.57 30.92 17078.60 88888.00 2015-07-22 10:47:43.000 203 33740.58 30.90 17078.61 88888.00 2015-07-22 10:47:44.000 203 33740.56 30.84 17078.64 88888.00 2015-07-22 10:47:45.000 203 33740.52 30.86 17078.67 37816.90 2015-07-22 10:47:46.000 203 33740.52 30.83 17078.68 88888.00 2015-07-22 10:47:47.000 203 33740.54 30.92 17078.67 88888.00 2015-07-22 10:47:48.000 203 33740.53 30.89 17078.70 88888.00 2015-07-22 10:47:49.000 203 33740.55 30.86 17078.72 88888.00 2015-07-22 10:47:50.000 203 33740.56 30.86 17078.73 37816.96 2015-07-22 10:47:51.000 203 33740.52 30.85 17078.74 88888.00 2015-07-22 10:47:52.000 203 33740.56 30.86 17078.71 88888.00 2015-07-22 10:47:53.000 203 33740.57 30.88 17078.68 88888.00 2015-07-22 10:47:54.000 203 33740.57 30.89 17078.66 88888.00 2015-07-22 10:47:55.000 203 33740.59 30.87 17078.66 37816.85 2015-07-22 10:47:56.000 203 33740.56 30.86 17078.66 88888.00 2015-07-22 10:47:57.000 203 33740.51 30.84 17078.64 88888.00 2015-07-22 10:47:58.000 203 33740.54 30.88 17078.65 88888.00 2015-07-22 10:47:59.000 203 33740.58 30.89 17078.65 88888.00 2015-07-22 10:48:00.000 203 33740.56 30.90 17078.70 37816.84 2015-07-22 10:48:01.000 203 33740.53 30.86 17078.69 88888.00 2015-07-22 10:48:02.000 203 33740.54 30.86 17078.69 88888.00 2015-07-22 10:48:03.000 203 33740.57 30.89 17078.70 88888.00 2015-07-22 10:48:04.000 203 33740.61 30.88 17078.68 88888.00 2015-07-22 10:48:05.000 203 33740.63 30.82 17078.69 37816.94 2015-07-22 10:48:06.000 203 33740.65 30.86 17078.66 88888.00 2015-07-22 10:48:07.000 203 33740.70 30.85 17078.67 88888.00 2015-07-22 10:48:08.000 203 33740.68 30.83 17078.68 88888.00 2015-07-22 10:48:09.000 203 33740.71 30.86 17078.66 88888.00 2015-07-22 10:48:10.000 203 33740.73 30.87 17078.66 37816.96 2015-07-22 10:48:11.000 203 33740.66 30.83 17078.65 88888.00 2015-07-22 10:48:12.000 203 33740.64 30.82 17078.59 88888.00 2015-07-22 10:48:13.000 203 33740.62 30.84 17078.60 88888.00 2015-07-22 10:48:14.000 203 33740.62 30.88 17078.63 88888.00 2015-07-22 10:48:15.000 203 33740.61 30.87 17078.60 37816.95 2015-07-22 10:48:16.000 203 33740.61 30.85 17078.59 88888.00 2015-07-22 10:48:17.000 203 33740.59 30.83 17078.59 88888.00 2015-07-22 10:48:18.000 203 33740.63 30.83 17078.60 88888.00 2015-07-22 10:48:19.000 203 33740.61 30.89 17078.61 88888.00 2015-07-22 10:48:20.000 203 33740.59 30.88 17078.65 37816.86 2015-07-22 10:48:21.000 203 33740.55 30.84 17078.65 88888.00 2015-07-22 10:48:22.000 203 33740.58 30.87 17078.63 88888.00 2015-07-22 10:48:23.000 203 33740.58 30.84 17078.64 88888.00 2015-07-22 10:48:24.000 203 33740.59 30.92 17078.68 88888.00 2015-07-22 10:48:25.000 203 33740.59 30.91 17078.69 37816.85 2015-07-22 10:48:26.000 203 33740.52 30.91 17078.65 88888.00 2015-07-22 10:48:27.000 203 33740.50 30.91 17078.62 88888.00 2015-07-22 10:48:28.000 203 33740.52 30.90 17078.59 88888.00 2015-07-22 10:48:29.000 203 33740.56 30.87 17078.58 88888.00 2015-07-22 10:48:30.000 203 33740.55 30.91 17078.60 37816.90 2015-07-22 10:48:31.000 203 33740.55 30.90 17078.62 88888.00 2015-07-22 10:48:32.000 203 33740.54 30.88 17078.60 88888.00 2015-07-22 10:48:33.000 203 33740.54 30.90 17078.62 88888.00 2015-07-22 10:48:34.000 203 33740.52 30.87 17078.59 88888.00 2015-07-22 10:48:35.000 203 33740.53 30.86 17078.65 37816.82 2015-07-22 10:48:36.000 203 33740.50 30.85 17078.64 88888.00 2015-07-22 10:48:37.000 203 33740.50 30.85 17078.62 88888.00 2015-07-22 10:48:38.000 203 33740.51 30.82 17078.59 88888.00 2015-07-22 10:48:39.000 203 33740.51 30.81 17078.59 88888.00 2015-07-22 10:48:40.000 203 33740.49 30.84 17078.59 37816.86 2015-07-22 10:48:41.000 203 33740.51 30.83 17078.60 88888.00 2015-07-22 10:48:42.000 203 33740.52 30.81 17078.62 88888.00 2015-07-22 10:48:43.000 203 33740.55 30.79 17078.59 88888.00 2015-07-22 10:48:44.000 203 33740.56 30.83 17078.58 88888.00 2015-07-22 10:48:45.000 203 33740.50 30.83 17078.59 37816.83 2015-07-22 10:48:46.000 203 33740.49 30.85 17078.58 88888.00 2015-07-22 10:48:47.000 203 33740.51 30.83 17078.58 88888.00 2015-07-22 10:48:48.000 203 33740.55 30.81 17078.58 88888.00 2015-07-22 10:48:49.000 203 33740.53 30.80 17078.62 88888.00 2015-07-22 10:48:50.000 203 33740.50 30.84 17078.63 37816.90 2015-07-22 10:48:51.000 203 33740.55 30.82 17078.65 88888.00 2015-07-22 10:48:52.000 203 33740.56 30.77 17078.65 88888.00 2015-07-22 10:48:53.000 203 33740.53 30.77 17078.65 88888.00 2015-07-22 10:48:54.000 203 33740.54 30.73 17078.62 88888.00 2015-07-22 10:48:55.000 203 33740.53 30.74 17078.61 37816.83 2015-07-22 10:48:56.000 203 33740.55 30.75 17078.62 88888.00 2015-07-22 10:48:57.000 203 33740.59 30.75 17078.63 88888.00 2015-07-22 10:48:58.000 203 33740.61 30.72 17078.63 88888.00 2015-07-22 10:48:59.000 203 33740.59 30.77 17078.62 88888.00 2015-07-22 10:49:00.000 203 33740.60 30.74 17078.61 37816.91 2015-07-22 10:49:01.000 203 33740.63 30.67 17078.60 88888.00 2015-07-22 10:49:02.000 203 33740.63 30.68 17078.60 88888.00 2015-07-22 10:49:03.000 203 33740.63 30.69 17078.60 88888.00 2015-07-22 10:49:04.000 203 33740.64 30.68 17078.58 88888.00 2015-07-22 10:49:05.000 203 33740.62 30.70 17078.56 37816.87 2015-07-22 10:49:06.000 203 33740.65 30.69 17078.57 88888.00 2015-07-22 10:49:07.000 203 33740.67 30.63 17078.57 88888.00 2015-07-22 10:49:08.000 203 33740.66 30.62 17078.60 88888.00 2015-07-22 10:49:09.000 203 33740.68 30.65 17078.59 88888.00 2015-07-22 10:49:10.000 203 33740.70 30.67 17078.64 37817.06 2015-07-22 10:49:11.000 203 33740.72 30.70 17078.67 88888.00 2015-07-22 10:49:12.000 203 33740.74 30.69 17078.67 88888.00 2015-07-22 10:49:13.000 203 33740.73 30.62 17078.64 88888.00 2015-07-22 10:49:14.000 203 33740.76 30.57 17078.65 88888.00 2015-07-22 10:49:15.000 203 33740.76 30.55 17078.62 37816.94 2015-07-22 10:49:16.000 203 33740.77 30.60 17078.63 88888.00 2015-07-22 10:49:17.000 203 33740.75 30.56 17078.67 88888.00 2015-07-22 10:49:18.000 203 33740.75 30.58 17078.66 88888.00 2015-07-22 10:49:19.000 203 33740.76 30.60 17078.67 88888.00 2015-07-22 10:49:20.000 203 33740.79 30.60 17078.63 37817.00 2015-07-22 10:49:21.000 203 33740.76 30.58 17078.62 88888.00 2015-07-22 10:49:22.000 203 33740.75 30.59 17078.65 88888.00 2015-07-22 10:49:23.000 203 33740.75 30.60 17078.66 88888.00 2015-07-22 10:49:24.000 203 33740.74 30.61 17078.69 88888.00 2015-07-22 10:49:25.000 203 33740.72 30.67 17078.67 37817.09 2015-07-22 10:49:26.000 203 33740.72 30.66 17078.69 88888.00 2015-07-22 10:49:27.000 203 33740.73 30.61 17078.72 88888.00 2015-07-22 10:49:28.000 203 33740.70 30.62 17078.75 88888.00 2015-07-22 10:49:29.000 203 33740.68 30.63 17078.74 88888.00 2015-07-22 10:49:30.000 203 33740.69 30.63 17078.74 37817.04 2015-07-22 10:49:31.000 203 33740.70 30.68 17078.74 88888.00 2015-07-22 10:49:32.000 203 33740.74 30.68 17078.69 88888.00 2015-07-22 10:49:33.000 203 33740.77 30.66 17078.72 88888.00 2015-07-22 10:49:34.000 203 33740.72 30.62 17078.71 88888.00 2015-07-22 10:49:35.000 203 33740.70 30.63 17078.66 37817.07 2015-07-22 10:49:36.000 203 33740.71 30.65 17078.64 88888.00 2015-07-22 10:49:37.000 203 33740.75 30.67 17078.65 88888.00 2015-07-22 10:49:38.000 203 33740.80 30.65 17078.64 88888.00 2015-07-22 10:49:39.000 203 33740.79 30.65 17078.66 88888.00 2015-07-22 10:49:40.000 203 33740.84 30.66 17078.68 37817.04 2015-07-22 10:49:41.000 203 33740.84 30.70 17078.67 88888.00 2015-07-22 10:49:42.000 203 33740.83 30.69 17078.69 88888.00 2015-07-22 10:49:43.000 203 33740.78 30.69 17078.72 88888.00 2015-07-22 10:49:44.000 203 33740.76 30.68 17078.71 88888.00 2015-07-22 10:49:45.000 203 33740.81 30.68 17078.68 37817.09 2015-07-22 10:49:46.000 203 33740.85 30.76 17078.70 88888.00 2015-07-22 10:49:47.000 203 33740.85 30.73 17078.70 88888.00 2015-07-22 10:49:48.000 203 33740.83 30.73 17078.69 88888.00 2015-07-22 10:49:49.000 203 33740.83 30.72 17078.67 88888.00 2015-07-22 10:49:50.000 203 33740.83 30.69 17078.64 37817.21 2015-07-22 10:49:51.000 203 33740.83 30.72 17078.65 88888.00 2015-07-22 10:49:52.000 203 33740.84 30.74 17078.64 88888.00 2015-07-22 10:49:53.000 203 33740.86 30.73 17078.64 88888.00 2015-07-22 10:49:54.000 203 33740.82 30.67 17078.64 88888.00 2015-07-22 10:49:55.000 203 33740.85 30.68 17078.64 37817.17 2015-07-22 10:49:56.000 203 33740.87 30.66 17078.66 88888.00 2015-07-22 10:49:57.000 203 33740.84 30.63 17078.68 88888.00 2015-07-22 10:49:58.000 203 33740.86 30.60 17078.67 88888.00 2015-07-22 10:49:59.000 203 33740.89 30.63 17078.65 88888.00 2015-07-22 10:50:00.000 203 33740.88 30.66 17078.62 37817.12 2015-07-22 10:50:01.000 203 33740.90 30.65 17078.65 88888.00 2015-07-22 10:50:02.000 203 33740.89 30.61 17078.65 88888.00 2015-07-22 10:50:03.000 203 33740.92 30.62 17078.66 88888.00 2015-07-22 10:50:04.000 203 33740.94 30.62 17078.65 88888.00 2015-07-22 10:50:05.000 203 33740.94 30.60 17078.60 37817.26 2015-07-22 10:50:06.000 203 33740.93 30.61 17078.57 88888.00 2015-07-22 10:50:07.000 203 33740.93 30.59 17078.58 88888.00 2015-07-22 10:50:08.000 203 33740.97 30.61 17078.61 88888.00 2015-07-22 10:50:09.000 203 33740.92 30.57 17078.57 88888.00 2015-07-22 10:50:10.000 203 33740.90 30.55 17078.56 37817.23 2015-07-22 10:50:11.000 203 33740.90 30.51 17078.57 88888.00 2015-07-22 10:50:12.000 203 33740.91 30.54 17078.55 88888.00 2015-07-22 10:50:13.000 203 33740.90 30.57 17078.60 88888.00 2015-07-22 10:50:14.000 203 33740.87 30.58 17078.64 88888.00 2015-07-22 10:50:15.000 203 33740.88 30.60 17078.64 37817.21 2015-07-22 10:50:16.000 203 33740.89 30.59 17078.65 88888.00 2015-07-22 10:50:17.000 203 33740.91 30.59 17078.66 88888.00 2015-07-22 10:50:18.000 203 33740.92 30.57 17078.65 88888.00 2015-07-22 10:50:19.000 203 33740.92 30.52 17078.66 88888.00 2015-07-22 10:50:20.000 203 33740.95 30.54 17078.64 37817.18 2015-07-22 10:50:21.000 203 33741.00 30.56 17078.66 88888.00 2015-07-22 10:50:22.000 203 33741.02 30.56 17078.62 88888.00 2015-07-22 10:50:23.000 203 33741.02 30.56 17078.63 88888.00 2015-07-22 10:50:24.000 203 33741.05 30.58 17078.63 88888.00 2015-07-22 10:50:25.000 203 33741.11 30.53 17078.63 37817.21 2015-07-22 10:50:26.000 203 33741.14 30.50 17078.60 88888.00 2015-07-22 10:50:27.000 203 33741.17 30.50 17078.58 88888.00 2015-07-22 10:50:28.000 203 33741.14 30.50 17078.61 88888.00 2015-07-22 10:50:29.000 203 33741.15 30.47 17078.59 88888.00 2015-07-22 10:50:30.000 203 33741.20 30.49 17078.62 37817.39 2015-07-22 10:50:31.000 203 33741.20 30.41 17078.63 88888.00 2015-07-22 10:50:32.000 203 33741.18 30.44 17078.62 88888.00 2015-07-22 10:50:33.000 203 33741.19 30.45 17078.61 88888.00 2015-07-22 10:50:34.000 203 33741.22 30.42 17078.58 88888.00 2015-07-22 10:50:35.000 203 33741.18 30.37 17078.58 37817.40 2015-07-22 10:50:36.000 203 33741.20 30.37 17078.58 88888.00 2015-07-22 10:50:37.000 203 33741.21 30.36 17078.55 88888.00 2015-07-22 10:50:38.000 203 33741.21 30.30 17078.57 88888.00 2015-07-22 10:50:39.000 203 33741.24 30.31 17078.58 88888.00 2015-07-22 10:50:40.000 203 33741.28 30.36 17078.59 37817.40 2015-07-22 10:50:41.000 203 33741.26 30.35 17078.53 88888.00 2015-07-22 10:50:42.000 203 33741.25 30.34 17078.53 88888.00 2015-07-22 10:50:43.000 203 33741.24 30.39 17078.59 88888.00 2015-07-22 10:50:44.000 203 33741.20 30.35 17078.56 88888.00 2015-07-22 10:50:45.000 203 33741.15 30.33 17078.63 37817.40 2015-07-22 10:50:46.000 203 33741.19 30.35 17078.64 88888.00 2015-07-22 10:50:47.000 203 33741.16 30.36 17078.61 88888.00 2015-07-22 10:50:48.000 203 33741.19 30.40 17078.60 88888.00 2015-07-22 10:50:49.000 203 33741.19 30.39 17078.60 88888.00 2015-07-22 10:50:50.000 203 33741.20 30.39 17078.64 37817.42 2015-07-22 10:50:51.000 203 33741.19 30.38 17078.64 88888.00 2015-07-22 10:50:52.000 203 33741.19 30.38 17078.59 88888.00 2015-07-22 10:50:53.000 203 33741.18 30.39 17078.62 88888.00 2015-07-22 10:50:54.000 203 33741.17 30.38 17078.64 88888.00 2015-07-22 10:50:55.000 203 33741.17 30.37 17078.63 37817.36 2015-07-22 10:50:56.000 203 33741.13 30.36 17078.62 88888.00 2015-07-22 10:50:57.000 203 33741.14 30.32 17078.60 88888.00 2015-07-22 10:50:58.000 203 33741.19 30.35 17078.61 88888.00 2015-07-22 10:50:59.000 203 33741.13 30.35 17078.59 88888.00 2015-07-22 10:51:00.000 203 33741.15 30.32 17078.62 37817.37 2015-07-22 10:51:01.000 203 33741.16 30.28 17078.60 88888.00 2015-07-22 10:51:02.000 203 33741.20 30.28 17078.63 88888.00 2015-07-22 10:51:03.000 203 33741.19 30.30 17078.61 88888.00 2015-07-22 10:51:04.000 203 33741.14 30.28 17078.62 88888.00 2015-07-22 10:51:05.000 203 33741.14 30.29 17078.62 37817.35 2015-07-22 10:51:06.000 203 33741.17 30.33 17078.61 88888.00 2015-07-22 10:51:07.000 203 33741.19 30.34 17078.65 88888.00 2015-07-22 10:51:08.000 203 33741.22 30.31 17078.60 88888.00 2015-07-22 10:51:09.000 203 33741.22 30.29 17078.58 88888.00 2015-07-22 10:51:10.000 203 33741.18 30.31 17078.60 37817.38 2015-07-22 10:51:11.000 203 33741.13 30.29 17078.59 88888.00 2015-07-22 10:51:12.000 203 33741.12 30.33 17078.57 88888.00 2015-07-22 10:51:13.000 203 33741.11 30.38 17078.54 88888.00 2015-07-22 10:51:14.000 203 33741.14 30.39 17078.53 88888.00 2015-07-22 10:51:15.000 203 33741.12 30.38 17078.57 37817.29 2015-07-22 10:51:16.000 203 33741.12 30.41 17078.57 88888.00 2015-07-22 10:51:17.000 203 33741.10 30.40 17078.59 88888.00 2015-07-22 10:51:18.000 203 33741.13 30.36 17078.57 88888.00 2015-07-22 10:51:19.000 203 33741.15 30.36 17078.60 88888.00 2015-07-22 10:51:20.000 203 33741.15 30.36 17078.57 37817.37 2015-07-22 10:51:21.000 203 33741.12 30.33 17078.53 88888.00 2015-07-22 10:51:22.000 203 33741.17 30.35 17078.54 88888.00 2015-07-22 10:51:23.000 203 33741.17 30.31 17078.52 88888.00 2015-07-22 10:51:24.000 203 33741.21 30.29 17078.54 88888.00 2015-07-22 10:51:25.000 203 33741.21 30.30 17078.55 37817.37 2015-07-22 10:51:26.000 203 33741.19 30.32 17078.53 88888.00 2015-07-22 10:51:27.000 203 33741.17 30.31 17078.54 88888.00 2015-07-22 10:51:28.000 203 33741.16 30.21 17078.55 88888.00 2015-07-22 10:51:29.000 203 33741.14 30.21 17078.55 88888.00 2015-07-22 10:51:30.000 203 33741.18 30.19 17078.54 37817.47 2015-07-22 10:51:31.000 203 33741.18 30.16 17078.52 88888.00 2015-07-22 10:51:32.000 203 33741.23 30.21 17078.52 88888.00 2015-07-22 10:51:33.000 203 33741.21 30.20 17078.50 88888.00 2015-07-22 10:51:34.000 203 33741.24 30.17 17078.51 88888.00 2015-07-22 10:51:35.000 203 33741.23 30.19 17078.53 37817.43 2015-07-22 10:51:36.000 203 33741.24 30.20 17078.54 88888.00 2015-07-22 10:51:37.000 203 33741.24 30.19 17078.57 88888.00 2015-07-22 10:51:38.000 203 33741.23 30.19 17078.52 88888.00 2015-07-22 10:51:39.000 203 33741.22 30.21 17078.49 88888.00 2015-07-22 10:51:40.000 203 33741.21 30.22 17078.54 37817.40 2015-07-22 10:51:41.000 203 33741.23 30.19 17078.54 88888.00 2015-07-22 10:51:42.000 203 33741.22 30.19 17078.58 88888.00 2015-07-22 10:51:43.000 203 33741.23 30.21 17078.58 88888.00 2015-07-22 10:51:44.000 203 33741.27 30.23 17078.57 88888.00 2015-07-22 10:51:45.000 203 33741.29 30.23 17078.57 37817.46 2015-07-22 10:51:46.000 203 33741.29 30.22 17078.60 88888.00 2015-07-22 10:51:47.000 203 33741.30 30.21 17078.55 88888.00 2015-07-22 10:51:48.000 203 33741.34 30.17 17078.51 88888.00 2015-07-22 10:51:49.000 203 33741.37 30.15 17078.50 88888.00 2015-07-22 10:51:50.000 203 33741.38 30.11 17078.48 37817.67 2015-07-22 10:51:51.000 203 33741.38 30.07 17078.45 88888.00 2015-07-22 10:51:52.000 203 33741.41 30.08 17078.46 88888.00 2015-07-22 10:51:53.000 203 33741.44 30.07 17078.48 88888.00 2015-07-22 10:51:54.000 203 33741.40 30.08 17078.50 88888.00 2015-07-22 10:51:55.000 203 33741.40 30.05 17078.47 37817.61 2015-07-22 10:51:56.000 203 33741.44 30.06 17078.49 88888.00 2015-07-22 10:51:57.000 203 33741.43 30.04 17078.50 88888.00 2015-07-22 10:51:58.000 203 33741.41 30.01 17078.47 88888.00 2015-07-22 10:51:59.000 203 33741.38 30.01 17078.44 88888.00 2015-07-22 10:52:00.000 203 33741.36 30.05 17078.49 37817.55 2015-07-22 10:52:01.000 203 33741.34 30.07 17078.47 88888.00 2015-07-22 10:52:02.000 203 33741.34 30.03 17078.42 88888.00 2015-07-22 10:52:03.000 203 33741.34 30.05 17078.42 88888.00 2015-07-22 10:52:04.000 203 33741.32 30.01 17078.48 88888.00 2015-07-22 10:52:05.000 203 33741.28 29.95 17078.51 37817.64 2015-07-22 10:52:06.000 203 33741.31 29.98 17078.52 88888.00 2015-07-22 10:52:07.000 203 33741.29 29.97 17078.48 88888.00 2015-07-22 10:52:08.000 203 33741.31 29.95 17078.50 88888.00 2015-07-22 10:52:09.000 203 33741.33 30.01 17078.51 88888.00 2015-07-22 10:52:10.000 203 33741.40 30.04 17078.52 37817.54 2015-07-22 10:52:11.000 203 33741.36 30.05 17078.57 88888.00 2015-07-22 10:52:12.000 203 33741.32 30.04 17078.57 88888.00 2015-07-22 10:52:13.000 203 33741.36 30.08 17078.55 88888.00 2015-07-22 10:52:14.000 203 33741.36 30.10 17078.52 88888.00 2015-07-22 10:52:15.000 203 33741.31 30.10 17078.52 37817.50 2015-07-22 10:52:16.000 203 33741.29 30.12 17078.54 88888.00 2015-07-22 10:52:17.000 203 33741.31 30.15 17078.54 88888.00 2015-07-22 10:52:18.000 203 33741.29 30.14 17078.56 88888.00 2015-07-22 10:52:19.000 203 33741.27 30.18 17078.58 88888.00 2015-07-22 10:52:20.000 203 33741.29 30.18 17078.55 37817.50 2015-07-22 10:52:21.000 203 33741.26 30.14 17078.52 88888.00 2015-07-22 10:52:22.000 203 33741.25 30.14 17078.51 88888.00 2015-07-22 10:52:23.000 203 33741.24 30.14 17078.51 88888.00 2015-07-22 10:52:24.000 203 33741.21 30.14 17078.53 88888.00 2015-07-22 10:52:25.000 203 33741.17 30.13 17078.50 37817.48 2015-07-22 10:52:26.000 203 33741.17 30.12 17078.51 88888.00 2015-07-22 10:52:27.000 203 33741.15 30.15 17078.51 88888.00 2015-07-22 10:52:28.000 203 33741.14 30.16 17078.51 88888.00 2015-07-22 10:52:29.000 203 33741.08 30.16 17078.52 88888.00 2015-07-22 10:52:30.000 203 33741.05 30.15 17078.52 37817.51 2015-07-22 10:52:31.000 203 33741.06 30.14 17078.53 88888.00 2015-07-22 10:52:32.000 203 33741.07 30.10 17078.50 88888.00 2015-07-22 10:52:33.000 203 33741.10 30.15 17078.54 88888.00 2015-07-22 10:52:34.000 203 33741.11 30.15 17078.55 88888.00 2015-07-22 10:52:35.000 203 33741.12 30.15 17078.55 37817.28 2015-07-22 10:52:36.000 203 33741.14 30.15 17078.52 88888.00 2015-07-22 10:52:37.000 203 33741.13 30.14 17078.51 88888.00 2015-07-22 10:52:38.000 203 33741.10 30.14 17078.50 88888.00 2015-07-22 10:52:39.000 203 33741.13 30.14 17078.49 88888.00 2015-07-22 10:52:40.000 203 33741.12 30.17 17078.49 37817.31 2015-07-22 10:52:41.000 203 33741.13 30.17 17078.50 88888.00 2015-07-22 10:52:42.000 203 33741.17 30.15 17078.54 88888.00 2015-07-22 10:52:43.000 203 33741.15 30.13 17078.57 88888.00 2015-07-22 10:52:44.000 203 33741.14 30.18 17078.53 88888.00 2015-07-22 10:52:45.000 203 33741.10 30.16 17078.52 37817.42 2015-07-22 10:52:46.000 203 33741.11 30.18 17078.50 88888.00 2015-07-22 10:52:47.000 203 33741.13 30.19 17078.50 88888.00 2015-07-22 10:52:48.000 203 33741.14 30.17 17078.50 88888.00 2015-07-22 10:52:49.000 203 33741.18 30.18 17078.52 88888.00 2015-07-22 10:52:50.000 203 33741.19 30.20 17078.54 37817.38 2015-07-22 10:52:51.000 203 33741.21 30.18 17078.56 88888.00 2015-07-22 10:52:52.000 203 33741.23 30.14 17078.53 88888.00 2015-07-22 10:52:53.000 203 33741.23 30.16 17078.46 88888.00 2015-07-22 10:52:54.000 203 33741.20 30.18 17078.45 88888.00 2015-07-22 10:52:55.000 203 33741.20 30.14 17078.45 37817.35 2015-07-22 10:52:56.000 203 33741.21 30.13 17078.49 88888.00 2015-07-22 10:52:57.000 203 33741.20 30.09 17078.47 88888.00 2015-07-22 10:52:58.000 203 33741.20 30.07 17078.49 88888.00 2015-07-22 10:52:59.000 203 33741.20 30.03 17078.50 88888.00 2015-07-22 10:53:00.000 203 33741.19 30.05 17078.54 37817.49 2015-07-22 10:53:01.000 203 33741.24 29.99 17078.55 88888.00 2015-07-22 10:53:02.000 203 33741.25 29.95 17078.49 88888.00 2015-07-22 10:53:03.000 203 33741.25 29.96 17078.46 88888.00 2015-07-22 10:53:04.000 203 33741.23 29.98 17078.47 88888.00 2015-07-22 10:53:05.000 203 33741.23 29.95 17078.50 37817.36 2015-07-22 10:53:06.000 203 33741.22 29.88 17078.51 88888.00 2015-07-22 10:53:07.000 203 33741.17 29.84 17078.55 88888.00 2015-07-22 10:53:08.000 203 33741.18 29.86 17078.55 88888.00 2015-07-22 10:53:09.000 203 33741.15 29.88 17078.49 88888.00 2015-07-22 10:53:10.000 203 33741.14 29.90 17078.47 37817.48 2015-07-22 10:53:11.000 203 33741.15 29.90 17078.48 88888.00 2015-07-22 10:53:12.000 203 33741.23 29.88 17078.49 88888.00 2015-07-22 10:53:13.000 203 33741.21 29.86 17078.48 88888.00 2015-07-22 10:53:14.000 203 33741.19 29.87 17078.44 88888.00 2015-07-22 10:53:15.000 203 33741.16 29.92 17078.44 37817.45 2015-07-22 10:53:16.000 203 33741.14 29.96 17078.43 88888.00 2015-07-22 10:53:17.000 203 33741.15 29.91 17078.48 88888.00 2015-07-22 10:53:18.000 203 33741.17 29.90 17078.49 88888.00 2015-07-22 10:53:19.000 203 33741.15 29.86 17078.52 88888.00 2015-07-22 10:53:20.000 203 33741.15 29.89 17078.53 37817.35 2015-07-22 10:53:21.000 203 33741.15 29.97 17078.51 88888.00 2015-07-22 10:53:22.000 203 33741.18 29.97 17078.49 88888.00 2015-07-22 10:53:23.000 203 33741.17 29.95 17078.49 88888.00 2015-07-22 10:53:24.000 203 33741.19 29.99 17078.57 88888.00 2015-07-22 10:53:25.000 203 33741.16 29.99 17078.54 37817.38 2015-07-22 10:53:26.000 203 33741.15 29.94 17078.51 88888.00 2015-07-22 10:53:27.000 203 33741.19 29.95 17078.49 88888.00 2015-07-22 10:53:28.000 203 33741.16 29.94 17078.53 88888.00 2015-07-22 10:53:29.000 203 33741.12 29.98 17078.52 88888.00 2015-07-22 10:53:30.000 203 33741.15 29.96 17078.53 37817.38 2015-07-22 10:53:31.000 203 33741.16 29.96 17078.56 88888.00 2015-07-22 10:53:32.000 203 33741.12 29.99 17078.55 88888.00 2015-07-22 10:53:33.000 203 33741.09 29.95 17078.53 88888.00 2015-07-22 10:53:34.000 203 33741.08 29.89 17078.52 88888.00 2015-07-22 10:53:35.000 203 33741.06 29.86 17078.47 37817.30 2015-07-22 10:53:36.000 203 33741.00 29.91 17078.49 88888.00 2015-07-22 10:53:37.000 203 33741.00 29.90 17078.49 88888.00 2015-07-22 10:53:38.000 203 33741.00 29.89 17078.50 88888.00 2015-07-22 10:53:39.000 203 33740.97 29.87 17078.51 88888.00 2015-07-22 10:53:40.000 203 33740.98 29.90 17078.52 37817.25 2015-07-22 10:53:41.000 203 33740.98 29.94 17078.54 88888.00 2015-07-22 10:53:42.000 203 33741.03 29.96 17078.55 88888.00 2015-07-22 10:53:43.000 203 33741.02 29.96 17078.56 88888.00 2015-07-22 10:53:44.000 203 33741.03 29.98 17078.57 88888.00 2015-07-22 10:53:45.000 203 33741.03 29.96 17078.54 37817.30 2015-07-22 10:53:46.000 203 33741.05 29.96 17078.53 88888.00 2015-07-22 10:53:47.000 203 33741.05 29.92 17078.50 88888.00 2015-07-22 10:53:48.000 203 33741.09 29.93 17078.48 88888.00 2015-07-22 10:53:49.000 203 33741.08 29.92 17078.52 88888.00 2015-07-22 10:53:50.000 203 33741.06 29.91 17078.52 37817.21 2015-07-22 10:53:51.000 203 33741.07 29.90 17078.56 88888.00 2015-07-22 10:53:52.000 203 33741.08 29.89 17078.54 88888.00 2015-07-22 10:53:53.000 203 33741.03 29.88 17078.56 88888.00 2015-07-22 10:53:54.000 203 33741.02 29.88 17078.58 88888.00 2015-07-22 10:53:55.000 203 33741.00 29.91 17078.55 37817.20 2015-07-22 10:53:56.000 203 33740.98 29.87 17078.52 88888.00 2015-07-22 10:53:57.000 203 33741.00 29.85 17078.55 88888.00 2015-07-22 10:53:58.000 203 33741.00 29.88 17078.54 88888.00 2015-07-22 10:53:59.000 203 33740.98 29.87 17078.58 88888.00 2015-07-22 10:54:00.000 203 33740.95 29.83 17078.57 37817.15 2015-07-22 10:54:01.000 203 33740.95 29.82 17078.57 88888.00 2015-07-22 10:54:02.000 203 33740.97 29.84 17078.57 88888.00 2015-07-22 10:54:03.000 203 33741.01 29.88 17078.59 88888.00 2015-07-22 10:54:04.000 203 33741.03 29.86 17078.57 88888.00 2015-07-22 10:54:05.000 203 33741.02 29.81 17078.62 37817.25 2015-07-22 10:54:06.000 203 33740.99 29.83 17078.58 88888.00 2015-07-22 10:54:07.000 203 33741.02 29.86 17078.56 88888.00 2015-07-22 10:54:08.000 203 33741.00 29.84 17078.56 88888.00 2015-07-22 10:54:09.000 203 33741.00 29.83 17078.57 88888.00 2015-07-22 10:54:10.000 203 33741.00 29.89 17078.58 37817.21 2015-07-22 10:54:11.000 203 33741.03 29.90 17078.61 88888.00 2015-07-22 10:54:12.000 203 33741.04 29.90 17078.63 88888.00 2015-07-22 10:54:13.000 203 33741.02 29.87 17078.59 88888.00 2015-07-22 10:54:14.000 203 33741.01 29.82 17078.55 88888.00 2015-07-22 10:54:15.000 203 33741.00 29.86 17078.57 37817.27 2015-07-22 10:54:16.000 203 33740.99 29.89 17078.52 88888.00 2015-07-22 10:54:17.000 203 33741.02 29.91 17078.53 88888.00 2015-07-22 10:54:18.000 203 33741.01 29.92 17078.53 88888.00 2015-07-22 10:54:19.000 203 33740.98 29.90 17078.56 88888.00 2015-07-22 10:54:20.000 203 33740.99 29.96 17078.57 37817.17 2015-07-22 10:54:21.000 203 33740.95 30.00 17078.57 88888.00 2015-07-22 10:54:22.000 203 33740.94 29.97 17078.56 88888.00 2015-07-22 10:54:23.000 203 33740.94 29.97 17078.57 88888.00 2015-07-22 10:54:24.000 203 33740.95 29.95 17078.56 88888.00 2015-07-22 10:54:25.000 203 33740.93 29.91 17078.52 37817.18 2015-07-22 10:54:26.000 203 33740.96 29.92 17078.53 88888.00 2015-07-22 10:54:27.000 203 33740.93 29.92 17078.52 88888.00 2015-07-22 10:54:28.000 203 33740.92 29.90 17078.52 88888.00 2015-07-22 10:54:29.000 203 33740.93 29.86 17078.52 88888.00 2015-07-22 10:54:30.000 203 33740.97 29.85 17078.53 37817.18 2015-07-22 10:54:31.000 203 33740.98 29.86 17078.58 88888.00 2015-07-22 10:54:32.000 203 33741.02 29.90 17078.58 88888.00 2015-07-22 10:54:33.000 203 33741.02 29.90 17078.57 88888.00 2015-07-22 10:54:34.000 203 33741.04 29.91 17078.57 88888.00 2015-07-22 10:54:35.000 203 33741.03 29.87 17078.55 37817.17 2015-07-22 10:54:36.000 203 33741.02 29.86 17078.57 88888.00 2015-07-22 10:54:37.000 203 33741.03 29.84 17078.59 88888.00 2015-07-22 10:54:38.000 203 33741.03 29.86 17078.57 88888.00 2015-07-22 10:54:39.000 203 33740.96 29.83 17078.52 88888.00 2015-07-22 10:54:40.000 203 33740.99 29.89 17078.54 37817.20 2015-07-22 10:54:41.000 203 33741.04 29.88 17078.52 88888.00 2015-07-22 10:54:42.000 203 33741.04 29.88 17078.51 88888.00 2015-07-22 10:54:43.000 203 33741.07 29.85 17078.52 88888.00 2015-07-22 10:54:44.000 203 33741.06 29.84 17078.56 88888.00 2015-07-22 10:54:45.000 203 33741.07 29.87 17078.55 37817.22 2015-07-22 10:54:46.000 203 33741.11 29.86 17078.53 88888.00 2015-07-22 10:54:47.000 203 33741.12 29.82 17078.53 88888.00 2015-07-22 10:54:48.000 203 33741.08 29.82 17078.53 88888.00 2015-07-22 10:54:49.000 203 33741.07 29.85 17078.52 88888.00 2015-07-22 10:54:50.000 203 33741.11 29.87 17078.53 37817.36 2015-07-22 10:54:51.000 203 33741.10 29.92 17078.52 88888.00 2015-07-22 10:54:52.000 203 33741.14 29.92 17078.54 88888.00 2015-07-22 10:54:53.000 203 33741.16 29.92 17078.50 88888.00 2015-07-22 10:54:54.000 203 33741.19 29.93 17078.48 88888.00 2015-07-22 10:54:55.000 203 33741.22 29.92 17078.49 37817.29 2015-07-22 10:54:56.000 203 33741.21 29.91 17078.45 88888.00 2015-07-22 10:54:57.000 203 33741.22 29.88 17078.46 88888.00 2015-07-22 10:54:58.000 203 33741.27 29.86 17078.45 88888.00 2015-07-22 10:54:59.000 203 33741.29 29.90 17078.47 88888.00 2015-07-22 10:55:00.000 203 33741.31 29.91 17078.49 37817.38 2015-07-22 10:55:01.000 203 33741.34 29.91 17078.49 88888.00 2015-07-22 10:55:02.000 203 33741.36 29.91 17078.46 88888.00 2015-07-22 10:55:03.000 203 33741.34 29.92 17078.46 88888.00 2015-07-22 10:55:04.000 203 33741.39 29.90 17078.47 88888.00 2015-07-22 10:55:05.000 203 33741.41 29.87 17078.52 37817.55 2015-07-22 10:55:06.000 203 33741.41 29.89 17078.50 88888.00 2015-07-22 10:55:07.000 203 33741.44 29.91 17078.55 88888.00 2015-07-22 10:55:08.000 203 33741.46 29.92 17078.55 88888.00 2015-07-22 10:55:09.000 203 33741.51 29.92 17078.51 88888.00 2015-07-22 10:55:10.000 203 33741.53 29.87 17078.47 37817.55 2015-07-22 10:55:11.000 203 33741.57 29.90 17078.46 88888.00 2015-07-22 10:55:12.000 203 33741.61 29.86 17078.47 88888.00 2015-07-22 10:55:13.000 203 33741.64 29.86 17078.49 88888.00 2015-07-22 10:55:14.000 203 33741.67 29.85 17078.52 88888.00 2015-07-22 10:55:15.000 203 33741.66 29.83 17078.48 37817.66 2015-07-22 10:55:16.000 203 33741.68 29.85 17078.48 88888.00 2015-07-22 10:55:17.000 203 33741.68 29.81 17078.50 88888.00 2015-07-22 10:55:18.000 203 33741.70 29.78 17078.48 88888.00 2015-07-22 10:55:19.000 203 33741.68 29.79 17078.44 88888.00 2015-07-22 10:55:20.000 203 33741.67 29.79 17078.45 37817.72 2015-07-22 10:55:21.000 203 33741.72 29.84 17078.47 88888.00 2015-07-22 10:55:22.000 203 33741.71 29.88 17078.45 88888.00 2015-07-22 10:55:23.000 203 33741.75 29.89 17078.40 88888.00 2015-07-22 10:55:24.000 203 33741.74 29.84 17078.39 88888.00 2015-07-22 10:55:25.000 203 33741.74 29.82 17078.38 37817.85 2015-07-22 10:55:26.000 203 33741.75 29.83 17078.41 88888.00 2015-07-22 10:55:27.000 203 33741.75 29.80 17078.44 88888.00 2015-07-22 10:55:28.000 203 33741.81 29.83 17078.41 88888.00 2015-07-22 10:55:29.000 203 33741.81 29.86 17078.38 88888.00 2015-07-22 10:55:30.000 203 33741.77 29.85 17078.40 37817.81 2015-07-22 10:55:31.000 203 33741.78 29.92 17078.41 88888.00 2015-07-22 10:55:32.000 203 33741.82 29.94 17078.44 88888.00 2015-07-22 10:55:33.000 203 33741.85 29.93 17078.41 88888.00 2015-07-22 10:55:34.000 203 33741.88 29.98 17078.40 88888.00 2015-07-22 10:55:35.000 203 33741.88 29.95 17078.40 37817.92 2015-07-22 10:55:36.000 203 33741.90 29.94 17078.41 88888.00 2015-07-22 10:55:37.000 203 33741.94 30.01 17078.43 88888.00 2015-07-22 10:55:38.000 203 33741.94 29.95 17078.40 88888.00 2015-07-22 10:55:39.000 203 33741.93 29.92 17078.38 88888.00 2015-07-22 10:55:40.000 203 33741.94 29.95 17078.42 37817.92 2015-07-22 10:55:41.000 203 33741.97 29.95 17078.46 88888.00 2015-07-22 10:55:42.000 203 33742.05 30.00 17078.47 88888.00 2015-07-22 10:55:43.000 203 33742.03 29.96 17078.46 88888.00 2015-07-22 10:55:44.000 203 33742.02 29.92 17078.43 88888.00 2015-07-22 10:55:45.000 203 33742.00 29.95 17078.41 37818.05 2015-07-22 10:55:46.000 203 33741.99 29.96 17078.40 88888.00 2015-07-22 10:55:47.000 203 33742.07 29.92 17078.43 88888.00 2015-07-22 10:55:48.000 203 33742.08 29.88 17078.41 88888.00 2015-07-22 10:55:49.000 203 33742.08 29.88 17078.39 88888.00 2015-07-22 10:55:50.000 203 33742.06 29.89 17078.38 37818.13 2015-07-22 10:55:51.000 203 33742.02 29.85 17078.39 88888.00 2015-07-22 10:55:52.000 203 33742.03 29.87 17078.38 88888.00 2015-07-22 10:55:53.000 203 33742.06 29.88 17078.39 88888.00 2015-07-22 10:55:54.000 203 33742.09 29.89 17078.40 88888.00 2015-07-22 10:55:55.000 203 33742.07 29.89 17078.42 37818.02 2015-07-22 10:55:56.000 203 33742.09 29.88 17078.41 88888.00 2015-07-22 10:55:57.000 203 33742.14 29.88 17078.44 88888.00 2015-07-22 10:55:58.000 203 33742.13 29.88 17078.45 88888.00 2015-07-22 10:55:59.000 203 33742.19 29.90 17078.44 88888.00 2015-07-22 10:56:00.000 203 33742.14 29.89 17078.43 37818.13 2015-07-22 10:56:01.000 203 33742.19 29.84 17078.38 88888.00 2015-07-22 10:56:02.000 203 33742.21 29.89 17078.41 88888.00 2015-07-22 10:56:03.000 203 33742.22 29.86 17078.42 88888.00 2015-07-22 10:56:04.000 203 33742.23 29.84 17078.39 88888.00 2015-07-22 10:56:05.000 203 33742.23 29.81 17078.38 37818.26 2015-07-22 10:56:06.000 203 33742.22 29.78 17078.37 88888.00 2015-07-22 10:56:07.000 203 33742.25 29.80 17078.35 88888.00 2015-07-22 10:56:08.000 203 33742.30 29.79 17078.38 88888.00 2015-07-22 10:56:09.000 203 33742.33 29.78 17078.38 88888.00 2015-07-22 10:56:10.000 203 33742.34 29.78 17078.34 37818.21 2015-07-22 10:56:11.000 203 33742.35 29.79 17078.36 88888.00 2015-07-22 10:56:12.000 203 33742.39 29.77 17078.35 88888.00 2015-07-22 10:56:13.000 203 33742.39 29.73 17078.35 88888.00 2015-07-22 10:56:14.000 203 33742.38 29.73 17078.33 88888.00 2015-07-22 10:56:15.000 203 33742.36 29.71 17078.32 37818.30 2015-07-22 10:56:16.000 203 33742.35 29.70 17078.36 88888.00 2015-07-22 10:56:17.000 203 33742.34 29.70 17078.39 88888.00 2015-07-22 10:56:18.000 203 33742.36 29.64 17078.35 88888.00 2015-07-22 10:56:19.000 203 33742.38 29.64 17078.30 88888.00 2015-07-22 10:56:20.000 203 33742.43 29.57 17078.29 37818.37 2015-07-22 10:56:21.000 203 33742.44 29.56 17078.30 88888.00 2015-07-22 10:56:22.000 203 33742.46 29.58 17078.28 88888.00 2015-07-22 10:56:23.000 203 33742.46 29.55 17078.31 88888.00 2015-07-22 10:56:24.000 203 33742.45 29.56 17078.30 88888.00 2015-07-22 10:56:25.000 203 33742.48 29.54 17078.29 37818.43 2015-07-22 10:56:26.000 203 33742.49 29.55 17078.30 88888.00 2015-07-22 10:56:27.000 203 33742.47 29.54 17078.31 88888.00 2015-07-22 10:56:28.000 203 33742.49 29.55 17078.33 88888.00 2015-07-22 10:56:29.000 203 33742.53 29.55 17078.37 88888.00 2015-07-22 10:56:30.000 203 33742.53 29.57 17078.34 37818.44 2015-07-22 10:56:31.000 203 33742.58 29.55 17078.29 88888.00 2015-07-22 10:56:32.000 203 33742.61 29.55 17078.31 88888.00 2015-07-22 10:56:33.000 203 33742.63 29.51 17078.31 88888.00 2015-07-22 10:56:34.000 203 33742.65 29.53 17078.28 88888.00 2015-07-22 10:56:35.000 203 33742.63 29.56 17078.26 37818.56 2015-07-22 10:56:36.000 203 33742.60 29.53 17078.30 88888.00 2015-07-22 10:56:37.000 203 33742.63 29.51 17078.37 88888.00 2015-07-22 10:56:38.000 203 33742.61 29.52 17078.34 88888.00 2015-07-22 10:56:39.000 203 33742.60 29.48 17078.33 88888.00 2015-07-22 10:56:40.000 203 33742.60 29.44 17078.33 37818.47 2015-07-22 10:56:41.000 203 33742.62 29.43 17078.29 88888.00 2015-07-22 10:56:42.000 203 33742.59 29.41 17078.25 88888.00 2015-07-22 10:56:43.000 203 33742.60 29.43 17078.25 88888.00 2015-07-22 10:56:44.000 203 33742.62 29.41 17078.25 88888.00 2015-07-22 10:56:45.000 203 33742.62 29.38 17078.29 37818.51 2015-07-22 10:56:46.000 203 33742.63 29.39 17078.32 88888.00 2015-07-22 10:56:47.000 203 33742.62 29.40 17078.31 88888.00 2015-07-22 10:56:48.000 203 33742.60 29.43 17078.30 88888.00 2015-07-22 10:56:49.000 203 33742.61 29.42 17078.28 88888.00 2015-07-22 10:56:50.000 203 33742.58 29.37 17078.32 37818.56 2015-07-22 10:56:51.000 203 33742.58 29.35 17078.27 88888.00 2015-07-22 10:56:52.000 203 33742.60 29.37 17078.27 88888.00 2015-07-22 10:56:53.000 203 33742.58 29.36 17078.32 88888.00 2015-07-22 10:56:54.000 203 33742.56 29.37 17078.31 88888.00 2015-07-22 10:56:55.000 203 33742.55 29.39 17078.27 37818.50 2015-07-22 10:56:56.000 203 33742.55 29.37 17078.29 88888.00 2015-07-22 10:56:57.000 203 33742.58 29.32 17078.29 88888.00 2015-07-22 10:56:58.000 203 33742.59 29.34 17078.22 88888.00 2015-07-22 10:56:59.000 203 33742.63 29.31 17078.25 88888.00 2015-07-22 10:57:00.000 203 33742.62 29.34 17078.28 37818.44 2015-07-22 10:57:01.000 203 33742.59 29.33 17078.30 88888.00 2015-07-22 10:57:02.000 203 33742.59 29.31 17078.28 88888.00 2015-07-22 10:57:03.000 203 33742.59 29.30 17078.26 88888.00 2015-07-22 10:57:04.000 203 33742.59 29.28 17078.28 88888.00 2015-07-22 10:57:05.000 203 33742.57 29.31 17078.32 37818.43 2015-07-22 10:57:06.000 203 33742.59 29.30 17078.34 88888.00 2015-07-22 10:57:07.000 203 33742.61 29.26 17078.33 88888.00 2015-07-22 10:57:08.000 203 33742.58 29.32 17078.28 88888.00 2015-07-22 10:57:09.000 203 33742.58 29.34 17078.29 88888.00 2015-07-22 10:57:10.000 203 33742.59 29.36 17078.27 37818.57 2015-07-22 10:57:11.000 203 33742.63 29.38 17078.25 88888.00 2015-07-22 10:57:12.000 203 33742.66 29.33 17078.25 88888.00 2015-07-22 10:57:13.000 203 33742.67 29.32 17078.29 88888.00 2015-07-22 10:57:14.000 203 33742.65 29.30 17078.25 88888.00 2015-07-22 10:57:15.000 203 33742.62 29.31 17078.26 37818.50 2015-07-22 10:57:16.000 203 33742.65 29.36 17078.29 88888.00 2015-07-22 10:57:17.000 203 33742.63 29.34 17078.28 88888.00 2015-07-22 10:57:18.000 203 33742.60 29.32 17078.26 88888.00 2015-07-22 10:57:19.000 203 33742.62 29.32 17078.29 88888.00 2015-07-22 10:57:20.000 203 33742.64 29.34 17078.27 37818.49 2015-07-22 10:57:21.000 203 33742.62 29.38 17078.29 88888.00 2015-07-22 10:57:22.000 203 33742.63 29.37 17078.26 88888.00 2015-07-22 10:57:23.000 203 33742.69 29.37 17078.28 88888.00 2015-07-22 10:57:24.000 203 33742.71 29.35 17078.25 88888.00 2015-07-22 10:57:25.000 203 33742.68 29.33 17078.22 37818.57 2015-07-22 10:57:26.000 203 33742.65 29.33 17078.24 88888.00 2015-07-22 10:57:27.000 203 33742.64 29.32 17078.25 88888.00 2015-07-22 10:57:28.000 203 33742.64 29.32 17078.23 88888.00 2015-07-22 10:57:29.000 203 33742.68 29.33 17078.25 88888.00 2015-07-22 10:57:30.000 203 33742.68 29.33 17078.28 37818.59 2015-07-22 10:57:31.000 203 33742.69 29.32 17078.26 88888.00 2015-07-22 10:57:32.000 203 33742.71 29.32 17078.28 88888.00 2015-07-22 10:57:33.000 203 33742.71 29.35 17078.25 88888.00 2015-07-22 10:57:34.000 203 33742.70 29.34 17078.32 88888.00 2015-07-22 10:57:35.000 203 33742.67 29.31 17078.31 37818.45 2015-07-22 10:57:36.000 203 33742.67 29.30 17078.33 88888.00 2015-07-22 10:57:37.000 203 33742.65 29.31 17078.32 88888.00 2015-07-22 10:57:38.000 203 33742.68 29.28 17078.28 88888.00 2015-07-22 10:57:39.000 203 33742.70 29.30 17078.22 88888.00 2015-07-22 10:57:40.000 203 33742.72 29.28 17078.22 37818.56 2015-07-22 10:57:41.000 203 33742.72 29.26 17078.23 88888.00 2015-07-22 10:57:42.000 203 33742.72 29.24 17078.24 88888.00 2015-07-22 10:57:43.000 203 33742.72 29.22 17078.23 88888.00 2015-07-22 10:57:44.000 203 33742.71 29.25 17078.26 88888.00 2015-07-22 10:57:45.000 203 33742.71 29.25 17078.25 37818.65 2015-07-22 10:57:46.000 203 33742.74 29.23 17078.22 88888.00 2015-07-22 10:57:47.000 203 33742.75 29.23 17078.24 88888.00 2015-07-22 10:57:48.000 203 33742.74 29.28 17078.26 88888.00 2015-07-22 10:57:49.000 203 33742.76 29.30 17078.24 88888.00 2015-07-22 10:57:50.000 203 33742.79 29.32 17078.23 37818.59 2015-07-22 10:57:51.000 203 33742.74 29.33 17078.22 88888.00 2015-07-22 10:57:52.000 203 33742.75 29.27 17078.21 88888.00 2015-07-22 10:57:53.000 203 33742.75 29.27 17078.23 88888.00 2015-07-22 10:57:54.000 203 33742.76 29.24 17078.23 88888.00 2015-07-22 10:57:55.000 203 33742.79 29.26 17078.21 37818.57 2015-07-22 10:57:56.000 203 33742.77 29.23 17078.23 88888.00 2015-07-22 10:57:57.000 203 33742.73 29.22 17078.22 88888.00 2015-07-22 10:57:58.000 203 33742.72 29.20 17078.25 88888.00 2015-07-22 10:57:59.000 203 33742.72 29.21 17078.29 88888.00 2015-07-22 10:58:00.000 203 33742.72 29.22 17078.27 37818.58 2015-07-22 10:58:01.000 203 33742.69 29.21 17078.25 88888.00 2015-07-22 10:58:02.000 203 33742.69 29.24 17078.22 88888.00 2015-07-22 10:58:03.000 203 33742.68 29.22 17078.20 88888.00 2015-07-22 10:58:04.000 203 33742.67 29.24 17078.26 88888.00 2015-07-22 10:58:05.000 203 33742.65 29.22 17078.29 37818.59 2015-07-22 10:58:06.000 203 33742.62 29.21 17078.25 88888.00 2015-07-22 10:58:07.000 203 33742.64 29.18 17078.22 88888.00 2015-07-22 10:58:08.000 203 33742.62 29.16 17078.21 88888.00 2015-07-22 10:58:09.000 203 33742.62 29.17 17078.24 88888.00 2015-07-22 10:58:10.000 203 33742.62 29.13 17078.23 37818.63 2015-07-22 10:58:11.000 203 33742.65 29.14 17078.22 88888.00 2015-07-22 10:58:12.000 203 33742.62 29.15 17078.24 88888.00 2015-07-22 10:58:13.000 203 33742.63 29.14 17078.22 88888.00 2015-07-22 10:58:14.000 203 33742.63 29.13 17078.18 88888.00 2015-07-22 10:58:15.000 203 33742.62 29.15 17078.25 37818.55 2015-07-22 10:58:16.000 203 33742.59 29.15 17078.27 88888.00 2015-07-22 10:58:17.000 203 33742.57 29.17 17078.27 88888.00 2015-07-22 10:58:18.000 203 33742.56 29.17 17078.26 88888.00 2015-07-22 10:58:19.000 203 33742.54 29.16 17078.21 88888.00 2015-07-22 10:58:20.000 203 33742.55 29.20 17078.22 37818.54 2015-07-22 10:58:21.000 203 33742.55 29.22 17078.28 88888.00 2015-07-22 10:58:22.000 203 33742.50 29.22 17078.25 88888.00 2015-07-22 10:58:23.000 203 33742.52 29.22 17078.25 88888.00 2015-07-22 10:58:24.000 203 33742.53 29.21 17078.25 88888.00 2015-07-22 10:58:25.000 203 33742.56 29.15 17078.22 37818.35 2015-07-22 10:58:26.000 203 33742.55 29.13 17078.21 88888.00 2015-07-22 10:58:27.000 203 33742.55 29.11 17078.23 88888.00 2015-07-22 10:58:28.000 203 33742.55 29.13 17078.28 88888.00 2015-07-22 10:58:29.000 203 33742.49 29.10 17078.30 88888.00 2015-07-22 10:58:30.000 203 33742.50 29.11 17078.28 37818.40 2015-07-22 10:58:31.000 203 33742.49 29.11 17078.27 88888.00 2015-07-22 10:58:32.000 203 33742.46 29.14 17078.26 88888.00 2015-07-22 10:58:33.000 203 33742.48 29.15 17078.26 88888.00 2015-07-22 10:58:34.000 203 33742.48 29.14 17078.26 88888.00 2015-07-22 10:58:35.000 203 33742.45 29.12 17078.25 37818.28 2015-07-22 10:58:36.000 203 33742.44 29.15 17078.28 88888.00 2015-07-22 10:58:37.000 203 33742.44 29.14 17078.27 88888.00 2015-07-22 10:58:38.000 203 33742.45 29.20 17078.26 88888.00 2015-07-22 10:58:39.000 203 33742.47 29.22 17078.26 88888.00 2015-07-22 10:58:40.000 203 33742.44 29.18 17078.30 37818.24 2015-07-22 10:58:41.000 203 33742.42 29.14 17078.26 88888.00 2015-07-22 10:58:42.000 203 33742.35 29.11 17078.25 88888.00 2015-07-22 10:58:43.000 203 33742.36 29.09 17078.29 88888.00 2015-07-22 10:58:44.000 203 33742.33 29.08 17078.25 88888.00 2015-07-22 10:58:45.000 203 33742.32 29.07 17078.27 37818.23 2015-07-22 10:58:46.000 203 33742.31 29.04 17078.29 88888.00 2015-07-22 10:58:47.000 203 33742.32 29.03 17078.26 88888.00 2015-07-22 10:58:48.000 203 33742.29 28.98 17078.29 88888.00 2015-07-22 10:58:49.000 203 33742.27 29.00 17078.31 88888.00 2015-07-22 10:58:50.000 203 33742.31 29.06 17078.32 37818.14 2015-07-22 10:58:51.000 203 33742.28 29.07 17078.32 88888.00 2015-07-22 10:58:52.000 203 33742.29 29.04 17078.30 88888.00 2015-07-22 10:58:53.000 203 33742.24 29.04 17078.26 88888.00 2015-07-22 10:58:54.000 203 33742.22 29.04 17078.31 88888.00 2015-07-22 10:58:55.000 203 33742.19 29.05 17078.30 37818.16 2015-07-22 10:58:56.000 203 33742.16 29.04 17078.30 88888.00 2015-07-22 10:58:57.000 203 33742.18 29.00 17078.28 88888.00 2015-07-22 10:58:58.000 203 33742.18 29.00 17078.28 88888.00 2015-07-22 10:58:59.000 203 33742.15 29.00 17078.30 88888.00 2015-07-22 10:59:00.000 203 33742.16 29.04 17078.31 37818.05 2015-07-22 10:59:01.000 203 33742.21 29.05 17078.29 88888.00 2015-07-22 10:59:02.000 203 33742.19 29.02 17078.31 88888.00 2015-07-22 10:59:03.000 203 33742.14 29.02 17078.30 88888.00 2015-07-22 10:59:04.000 203 33742.16 29.06 17078.30 88888.00 2015-07-22 10:59:05.000 203 33742.12 29.01 17078.28 37817.99 2015-07-22 10:59:06.000 203 33742.12 29.01 17078.26 88888.00 2015-07-22 10:59:07.000 203 33742.16 29.03 17078.26 88888.00 2015-07-22 10:59:08.000 203 33742.12 28.99 17078.27 88888.00 2015-07-22 10:59:09.000 203 33742.11 28.99 17078.27 88888.00 2015-07-22 10:59:10.000 203 33742.10 29.01 17078.30 37818.05 2015-07-22 10:59:11.000 203 33742.12 29.05 17078.32 88888.00 2015-07-22 10:59:12.000 203 33742.13 29.05 17078.28 88888.00 2015-07-22 10:59:13.000 203 33742.08 29.03 17078.26 88888.00 2015-07-22 10:59:14.000 203 33742.06 29.02 17078.27 88888.00 2015-07-22 10:59:15.000 203 33742.05 29.00 17078.26 37818.04 2015-07-22 10:59:16.000 203 33742.07 28.98 17078.27 88888.00 2015-07-22 10:59:17.000 203 33742.10 28.99 17078.29 88888.00 2015-07-22 10:59:18.000 203 33742.09 28.98 17078.28 88888.00 2015-07-22 10:59:19.000 203 33742.07 28.98 17078.28 88888.00 2015-07-22 10:59:20.000 203 33742.07 29.03 17078.29 37818.02 2015-07-22 10:59:21.000 203 33742.06 29.04 17078.27 88888.00 2015-07-22 10:59:22.000 203 33742.09 29.03 17078.29 88888.00 2015-07-22 10:59:23.000 203 33742.04 28.98 17078.28 88888.00 2015-07-22 10:59:24.000 203 33742.04 28.98 17078.30 88888.00 2015-07-22 10:59:25.000 203 33742.07 29.01 17078.31 37817.97 2015-07-22 10:59:26.000 203 33742.07 29.03 17078.28 88888.00 2015-07-22 10:59:27.000 203 33742.12 29.04 17078.31 88888.00 2015-07-22 10:59:28.000 203 33742.09 29.03 17078.32 88888.00 2015-07-22 10:59:29.000 203 33742.10 29.04 17078.25 88888.00 2015-07-22 10:59:30.000 203 33742.09 29.04 17078.28 37818.05 2015-07-22 10:59:31.000 203 33742.05 28.97 17078.28 88888.00 2015-07-22 10:59:32.000 203 33742.06 28.99 17078.28 88888.00 2015-07-22 10:59:33.000 203 33742.05 29.04 17078.31 88888.00 2015-07-22 10:59:34.000 203 33742.08 29.04 17078.36 88888.00 2015-07-22 10:59:35.000 203 33742.10 29.06 17078.34 37817.94 2015-07-22 10:59:36.000 203 33742.12 29.06 17078.29 88888.00 2015-07-22 10:59:37.000 203 33742.13 29.05 17078.27 88888.00 2015-07-22 10:59:38.000 203 33742.15 29.05 17078.29 88888.00 2015-07-22 10:59:39.000 203 33742.14 29.06 17078.34 88888.00 2015-07-22 10:59:40.000 203 33742.15 29.06 17078.29 37818.02 2015-07-22 10:59:41.000 203 33742.15 29.01 17078.26 88888.00 2015-07-22 10:59:42.000 203 33742.17 28.97 17078.28 88888.00 2015-07-22 10:59:43.000 203 33742.14 28.95 17078.29 88888.00 2015-07-22 10:59:44.000 203 33742.19 28.99 17078.31 88888.00 2015-07-22 10:59:45.000 203 33742.20 28.99 17078.31 37818.06 2015-07-22 10:59:46.000 203 33742.19 29.01 17078.33 88888.00 2015-07-22 10:59:47.000 203 33742.21 29.01 17078.29 88888.00 2015-07-22 10:59:48.000 203 33742.19 29.00 17078.24 88888.00 2015-07-22 10:59:49.000 203 33742.21 28.99 17078.20 88888.00 2015-07-22 10:59:50.000 203 33742.21 29.00 17078.20 37818.19 2015-07-22 10:59:51.000 203 33742.23 28.96 17078.25 88888.00 2015-07-22 10:59:52.000 203 33742.29 28.93 17078.25 88888.00 2015-07-22 10:59:53.000 203 33742.30 28.92 17078.25 88888.00 2015-07-22 10:59:54.000 203 33742.32 28.93 17078.28 88888.00 2015-07-22 10:59:55.000 203 33742.33 28.96 17078.29 37818.20 2015-07-22 10:59:56.000 203 33742.37 28.96 17078.26 88888.00 2015-07-22 10:59:57.000 203 33742.33 28.93 17078.27 88888.00 2015-07-22 10:59:58.000 203 33742.34 28.95 17078.24 88888.00 2015-07-22 10:59:59.000 203 33742.30 28.96 17078.22 88888.00 2015-07-22 11:00:00.000 203 33742.30 28.92 17078.21 37818.24 2015-07-22 11:00:01.000 203 33742.29 28.91 17078.19 88888.00 2015-07-22 11:00:02.000 203 33742.32 28.90 17078.19 88888.00 2015-07-22 11:00:03.000 203 33742.34 28.89 17078.18 88888.00 2015-07-22 11:00:04.000 203 33742.38 28.86 17078.15 88888.00 2015-07-22 11:00:05.000 203 33742.40 28.90 17078.18 37818.27 2015-07-22 11:00:06.000 203 33742.39 28.90 17078.22 88888.00 2015-07-22 11:00:07.000 203 33742.40 28.90 17078.22 88888.00 2015-07-22 11:00:08.000 203 33742.42 28.91 17078.23 88888.00 2015-07-22 11:00:09.000 203 33742.43 28.93 17078.24 88888.00 2015-07-22 11:00:10.000 203 33742.45 28.95 17078.22 37818.32 2015-07-22 11:00:11.000 203 33742.46 28.96 17078.22 88888.00 2015-07-22 11:00:12.000 203 33742.46 28.91 17078.24 88888.00 2015-07-22 11:00:13.000 203 33742.42 28.89 17078.22 88888.00 2015-07-22 11:00:14.000 203 33742.43 28.88 17078.20 88888.00 2015-07-22 11:00:15.000 203 33742.42 28.86 17078.17 37818.40 2015-07-22 11:00:16.000 203 33742.43 28.87 17078.21 88888.00 2015-07-22 11:00:17.000 203 33742.44 28.88 17078.22 88888.00 2015-07-22 11:00:18.000 203 33742.45 28.89 17078.22 88888.00 2015-07-22 11:00:19.000 203 33742.50 28.87 17078.21 88888.00 2015-07-22 11:00:20.000 203 33742.50 28.88 17078.19 37818.42 2015-07-22 11:00:21.000 203 33742.55 28.87 17078.19 88888.00 2015-07-22 11:00:22.000 203 33742.55 28.87 17078.20 88888.00 2015-07-22 11:00:23.000 203 33742.51 28.83 17078.19 88888.00 2015-07-22 11:00:24.000 203 33742.51 28.87 17078.21 88888.00 2015-07-22 11:00:25.000 203 33742.52 28.87 17078.23 37818.45 2015-07-22 11:00:26.000 203 33742.49 28.85 17078.24 88888.00 2015-07-22 11:00:27.000 203 33742.50 28.81 17078.23 88888.00 2015-07-22 11:00:28.000 203 33742.52 28.84 17078.22 88888.00 2015-07-22 11:00:29.000 203 33742.52 28.88 17078.24 88888.00 2015-07-22 11:00:30.000 203 33742.55 28.87 17078.24 37818.51 2015-07-22 11:00:31.000 203 33742.56 28.89 17078.21 88888.00 2015-07-22 11:00:32.000 203 33742.55 28.92 17078.23 88888.00 2015-07-22 11:00:33.000 203 33742.55 28.93 17078.23 88888.00 2015-07-22 11:00:34.000 203 33742.56 28.95 17078.23 88888.00 2015-07-22 11:00:35.000 203 33742.58 28.95 17078.21 37818.56 2015-07-22 11:00:36.000 203 33742.60 28.93 17078.16 88888.00 2015-07-22 11:00:37.000 203 33742.63 28.93 17078.15 88888.00 2015-07-22 11:00:38.000 203 33742.61 28.92 17078.15 88888.00 2015-07-22 11:00:39.000 203 33742.62 28.88 17078.16 88888.00 2015-07-22 11:00:40.000 203 33742.61 28.85 17078.18 37818.53 2015-07-22 11:00:41.000 203 33742.59 28.87 17078.25 88888.00 2015-07-22 11:00:42.000 203 33742.60 28.89 17078.26 88888.00 2015-07-22 11:00:43.000 203 33742.61 28.87 17078.21 88888.00 2015-07-22 11:00:44.000 203 33742.61 28.87 17078.19 88888.00 2015-07-22 11:00:45.000 203 33742.59 28.84 17078.18 37818.50 2015-07-22 11:00:46.000 203 33742.60 28.86 17078.20 88888.00 2015-07-22 11:00:47.000 203 33742.59 28.82 17078.26 88888.00 2015-07-22 11:00:48.000 203 33742.62 28.82 17078.24 88888.00 2015-07-22 11:00:49.000 203 33742.64 28.83 17078.23 88888.00 2015-07-22 11:00:50.000 203 33742.67 28.81 17078.20 37818.60 2015-07-22 11:00:51.000 203 33742.69 28.82 17078.18 88888.00 2015-07-22 11:00:52.000 203 33742.65 28.79 17078.25 88888.00 2015-07-22 11:00:53.000 203 33742.65 28.86 17078.25 88888.00 2015-07-22 11:00:54.000 203 33742.71 28.86 17078.21 88888.00 2015-07-22 11:00:55.000 203 33742.64 28.85 17078.21 37818.54 2015-07-22 11:00:56.000 203 33742.64 28.88 17078.25 88888.00 2015-07-22 11:00:57.000 203 33742.69 28.88 17078.22 88888.00 2015-07-22 11:00:58.000 203 33742.70 28.90 17078.21 88888.00 2015-07-22 11:00:59.000 203 33742.72 28.87 17078.22 88888.00 2015-07-22 11:01:00.000 203 33742.71 28.89 17078.23 37818.58 2015-07-22 11:01:01.000 203 33742.69 28.85 17078.23 88888.00 2015-07-22 11:01:02.000 203 33742.71 28.85 17078.20 88888.00 2015-07-22 11:01:03.000 203 33742.74 28.90 17078.21 88888.00 2015-07-22 11:01:04.000 203 33742.71 28.87 17078.22 88888.00 2015-07-22 11:01:05.000 203 33742.72 28.88 17078.26 37818.62 2015-07-22 11:01:06.000 203 33742.76 28.87 17078.23 88888.00 2015-07-22 11:01:07.000 203 33742.78 28.90 17078.17 88888.00 2015-07-22 11:01:08.000 203 33742.76 28.90 17078.15 88888.00 2015-07-22 11:01:09.000 203 33742.79 28.90 17078.14 88888.00 2015-07-22 11:01:10.000 203 33742.84 28.88 17078.15 37818.68 2015-07-22 11:01:11.000 203 33742.82 28.85 17078.18 88888.00 2015-07-22 11:01:12.000 203 33742.87 28.87 17078.20 88888.00 2015-07-22 11:01:13.000 203 33742.88 28.90 17078.22 88888.00 2015-07-22 11:01:14.000 203 33742.83 28.88 17078.22 88888.00 2015-07-22 11:01:15.000 203 33742.86 28.88 17078.20 37818.77 2015-07-22 11:01:16.000 203 33742.89 28.89 17078.21 88888.00 2015-07-22 11:01:17.000 203 33742.95 28.89 17078.20 88888.00 2015-07-22 11:01:18.000 203 33743.01 28.87 17078.23 88888.00 2015-07-22 11:01:19.000 203 33743.00 28.86 17078.20 88888.00 2015-07-22 11:01:20.000 203 33743.00 28.81 17078.21 37818.75 2015-07-22 11:01:21.000 203 33743.02 28.87 17078.24 88888.00 2015-07-22 11:01:22.000 203 33743.04 28.83 17078.22 88888.00 2015-07-22 11:01:23.000 203 33743.04 28.86 17078.23 88888.00 2015-07-22 11:01:24.000 203 33743.09 28.91 17078.26 88888.00 2015-07-22 11:01:25.000 203 33743.13 28.88 17078.22 37818.85 2015-07-22 11:01:26.000 203 33743.12 28.86 17078.22 88888.00 2015-07-22 11:01:27.000 203 33743.09 28.85 17078.24 88888.00 2015-07-22 11:01:28.000 203 33743.09 28.84 17078.20 88888.00 2015-07-22 11:01:29.000 203 33743.10 28.87 17078.20 88888.00 2015-07-22 11:01:30.000 203 33743.13 28.84 17078.17 37818.88 2015-07-22 11:01:31.000 203 33743.12 28.83 17078.16 88888.00 2015-07-22 11:01:32.000 203 33743.10 28.86 17078.18 88888.00 2015-07-22 11:01:33.000 203 33743.09 28.89 17078.21 88888.00 2015-07-22 11:01:34.000 203 33743.10 28.87 17078.21 88888.00 2015-07-22 11:01:35.000 203 33743.14 28.84 17078.17 37818.93 2015-07-22 11:01:36.000 203 33743.14 28.83 17078.15 88888.00 2015-07-22 11:01:37.000 203 33743.19 28.82 17078.17 88888.00 2015-07-22 11:01:38.000 203 33743.17 28.83 17078.17 88888.00 2015-07-22 11:01:39.000 203 33743.16 28.79 17078.17 88888.00 2015-07-22 11:01:40.000 203 33743.18 28.76 17078.16 37818.87 2015-07-22 11:01:41.000 203 33743.20 28.74 17078.16 88888.00 2015-07-22 11:01:42.000 203 33743.18 28.73 17078.15 88888.00 2015-07-22 11:01:43.000 203 33743.14 28.70 17078.13 88888.00 2015-07-22 11:01:44.000 203 33743.19 28.70 17078.14 88888.00 2015-07-22 11:01:45.000 203 33743.18 28.73 17078.14 37818.97 2015-07-22 11:01:46.000 203 33743.20 28.75 17078.17 88888.00 2015-07-22 11:01:47.000 203 33743.21 28.78 17078.18 88888.00 2015-07-22 11:01:48.000 203 33743.20 28.75 17078.19 88888.00 2015-07-22 11:01:49.000 203 33743.17 28.73 17078.19 88888.00 2015-07-22 11:01:50.000 203 33743.20 28.74 17078.20 37818.99 2015-07-22 11:01:51.000 203 33743.19 28.71 17078.15 88888.00 2015-07-22 11:01:52.000 203 33743.15 28.69 17078.19 88888.00 2015-07-22 11:01:53.000 203 33743.14 28.67 17078.19 88888.00 2015-07-22 11:01:54.000 203 33743.18 28.69 17078.19 88888.00 2015-07-22 11:01:55.000 203 33743.20 28.74 17078.19 37818.91 2015-07-22 11:01:56.000 203 33743.23 28.74 17078.18 88888.00 2015-07-22 11:01:57.000 203 33743.17 28.77 17078.22 88888.00 2015-07-22 11:01:58.000 203 33743.20 28.78 17078.22 88888.00 2015-07-22 11:01:59.000 203 33743.21 28.72 17078.23 88888.00 2015-07-22 11:02:00.000 203 33743.22 28.76 17078.20 37818.99 2015-07-22 11:02:01.000 203 33743.21 28.76 17078.21 88888.00 2015-07-22 11:02:02.000 203 33743.23 28.74 17078.20 88888.00 2015-07-22 11:02:03.000 203 33743.25 28.70 17078.15 88888.00 2015-07-22 11:02:04.000 203 33743.19 28.68 17078.14 88888.00 2015-07-22 11:02:05.000 203 33743.20 28.71 17078.15 37819.05 2015-07-22 11:02:06.000 203 33743.27 28.75 17078.14 88888.00 2015-07-22 11:02:07.000 203 33743.26 28.75 17078.12 88888.00 2015-07-22 11:02:08.000 203 33743.27 28.72 17078.15 88888.00 2015-07-22 11:02:09.000 203 33743.28 28.73 17078.18 88888.00 2015-07-22 11:02:10.000 203 33743.32 28.68 17078.18 37818.93 2015-07-22 11:02:11.000 203 33743.31 28.68 17078.16 88888.00 2015-07-22 11:02:12.000 203 33743.30 28.69 17078.17 88888.00 2015-07-22 11:02:13.000 203 33743.27 28.68 17078.18 88888.00 2015-07-22 11:02:14.000 203 33743.24 28.68 17078.19 88888.00 2015-07-22 11:02:15.000 203 33743.26 28.69 17078.20 37819.05 2015-07-22 11:02:16.000 203 33743.24 28.68 17078.20 88888.00 2015-07-22 11:02:17.000 203 33743.22 28.70 17078.21 88888.00 2015-07-22 11:02:18.000 203 33743.22 28.65 17078.20 88888.00 2015-07-22 11:02:19.000 203 33743.25 28.66 17078.20 88888.00 2015-07-22 11:02:20.000 203 33743.23 28.62 17078.19 37818.99 2015-07-22 11:02:21.000 203 33743.25 28.60 17078.18 88888.00 2015-07-22 11:02:22.000 203 33743.22 28.64 17078.20 88888.00 2015-07-22 11:02:23.000 203 33743.21 28.63 17078.18 88888.00 2015-07-22 11:02:24.000 203 33743.17 28.65 17078.18 88888.00 2015-07-22 11:02:25.000 203 33743.12 28.70 17078.20 37818.97 2015-07-22 11:02:26.000 203 33743.14 28.71 17078.24 88888.00 2015-07-22 11:02:27.000 203 33743.18 28.70 17078.25 88888.00 2015-07-22 11:02:28.000 203 33743.18 28.72 17078.23 88888.00 2015-07-22 11:02:29.000 203 33743.16 28.72 17078.21 88888.00 2015-07-22 11:02:30.000 203 33743.20 28.76 17078.21 37818.94 2015-07-22 11:02:31.000 203 33743.19 28.71 17078.17 88888.00 2015-07-22 11:02:32.000 203 33743.22 28.72 17078.14 88888.00 2015-07-22 11:02:33.000 203 33743.21 28.70 17078.11 88888.00 2015-07-22 11:02:34.000 203 33743.21 28.68 17078.13 88888.00 2015-07-22 11:02:35.000 203 33743.22 28.67 17078.18 37818.98 2015-07-22 11:02:36.000 203 33743.20 28.67 17078.17 88888.00 2015-07-22 11:02:37.000 203 33743.17 28.62 17078.09 88888.00 2015-07-22 11:02:38.000 203 33743.13 28.58 17078.08 88888.00 2015-07-22 11:02:39.000 203 33743.11 28.61 17078.07 88888.00 2015-07-22 11:02:40.000 203 33743.16 28.62 17078.10 37818.91 2015-07-22 11:02:41.000 203 33743.13 28.62 17078.15 88888.00 2015-07-22 11:02:42.000 203 33743.12 28.61 17078.17 88888.00 2015-07-22 11:02:43.000 203 33743.14 28.61 17078.13 88888.00 2015-07-22 11:02:44.000 203 33743.17 28.62 17078.10 88888.00 2015-07-22 11:02:45.000 203 33743.13 28.58 17078.15 37818.96 2015-07-22 11:02:46.000 203 33743.12 28.58 17078.14 88888.00 2015-07-22 11:02:47.000 203 33743.11 28.60 17078.08 88888.00 2015-07-22 11:02:48.000 203 33743.09 28.65 17078.08 88888.00 2015-07-22 11:02:49.000 203 33743.07 28.62 17078.11 88888.00 2015-07-22 11:02:50.000 203 33743.10 28.61 17078.09 37818.86 2015-07-22 11:02:51.000 203 33743.10 28.59 17078.08 88888.00 2015-07-22 11:02:52.000 203 33743.10 28.58 17078.13 88888.00 2015-07-22 11:02:53.000 203 33743.06 28.60 17078.13 88888.00 2015-07-22 11:02:54.000 203 33743.06 28.58 17078.12 88888.00 2015-07-22 11:02:55.000 203 33743.06 28.62 17078.10 37818.91 2015-07-22 11:02:56.000 203 33743.02 28.60 17078.12 88888.00 2015-07-22 11:02:57.000 203 33743.05 28.60 17078.15 88888.00 2015-07-22 11:02:58.000 203 33743.01 28.60 17078.09 88888.00 2015-07-22 11:02:59.000 203 33742.98 28.56 17078.10 88888.00 2015-07-22 11:03:00.000 203 33743.00 28.58 17078.12 37818.81 2015-07-22 11:03:01.000 203 33743.00 28.56 17078.13 88888.00 2015-07-22 11:03:02.000 203 33742.97 28.59 17078.13 88888.00 2015-07-22 11:03:03.000 203 33742.97 28.61 17078.14 88888.00 2015-07-22 11:03:04.000 203 33742.94 28.59 17078.15 88888.00 2015-07-22 11:03:05.000 203 33742.95 28.57 17078.15 37818.74 2015-07-22 11:03:06.000 203 33742.99 28.57 17078.18 88888.00 2015-07-22 11:03:07.000 203 33743.04 28.54 17078.17 88888.00 2015-07-22 11:03:08.000 203 33743.10 28.57 17078.18 88888.00 2015-07-22 11:03:09.000 203 33743.06 28.54 17078.16 88888.00 2015-07-22 11:03:10.000 203 33743.08 28.55 17078.16 37818.80 2015-07-22 11:03:11.000 203 33743.06 28.54 17078.15 88888.00 2015-07-22 11:03:12.000 203 33743.02 28.53 17078.12 88888.00 2015-07-22 11:03:13.000 203 33743.03 28.49 17078.16 88888.00 2015-07-22 11:03:14.000 203 33743.04 28.49 17078.22 88888.00 2015-07-22 11:03:15.000 203 33743.03 28.50 17078.23 37818.75 2015-07-22 11:03:16.000 203 33743.04 28.48 17078.24 88888.00 2015-07-22 11:03:17.000 203 33743.05 28.52 17078.21 88888.00 2015-07-22 11:03:18.000 203 33743.06 28.50 17078.18 88888.00 2015-07-22 11:03:19.000 203 33743.08 28.49 17078.21 88888.00 2015-07-22 11:03:20.000 203 33743.07 28.50 17078.20 37818.83 2015-07-22 11:03:21.000 203 33743.04 28.49 17078.22 88888.00 2015-07-22 11:03:22.000 203 33743.00 28.48 17078.22 88888.00 2015-07-22 11:03:23.000 203 33742.98 28.49 17078.19 88888.00 2015-07-22 11:03:24.000 203 33742.98 28.49 17078.16 88888.00 2015-07-22 11:03:25.000 203 33742.95 28.54 17078.16 37818.69 2015-07-22 11:03:26.000 203 33742.93 28.54 17078.18 88888.00 2015-07-22 11:03:27.000 203 33742.93 28.50 17078.19 88888.00 2015-07-22 11:03:28.000 203 33742.92 28.49 17078.16 88888.00 2015-07-22 11:03:29.000 203 33742.90 28.47 17078.15 88888.00 2015-07-22 11:03:30.000 203 33742.89 28.49 17078.13 37818.68 2015-07-22 11:03:31.000 203 33742.87 28.49 17078.11 88888.00 2015-07-22 11:03:32.000 203 33742.86 28.42 17078.11 88888.00 2015-07-22 11:03:33.000 203 33742.83 28.42 17078.11 88888.00 2015-07-22 11:03:34.000 203 33742.85 28.44 17078.14 88888.00 2015-07-22 11:03:35.000 203 33742.87 28.44 17078.13 37818.65 2015-07-22 11:03:36.000 203 33742.82 28.46 17078.16 88888.00 2015-07-22 11:03:37.000 203 33742.81 28.52 17078.18 88888.00 2015-07-22 11:03:38.000 203 33742.85 28.50 17078.16 88888.00 2015-07-22 11:03:39.000 203 33742.88 28.47 17078.15 88888.00 2015-07-22 11:03:40.000 203 33742.91 28.48 17078.19 37818.60 2015-07-22 11:03:41.000 203 33742.93 28.45 17078.17 88888.00 2015-07-22 11:03:42.000 203 33742.87 28.46 17078.14 88888.00 2015-07-22 11:03:43.000 203 33742.84 28.47 17078.13 88888.00 2015-07-22 11:03:44.000 203 33742.84 28.44 17078.16 88888.00 2015-07-22 11:03:45.000 203 33742.82 28.46 17078.22 37818.60 2015-07-22 11:03:46.000 203 33742.85 28.44 17078.25 88888.00 2015-07-22 11:03:47.000 203 33742.90 28.40 17078.23 88888.00 2015-07-22 11:03:48.000 203 33742.89 28.40 17078.23 88888.00 2015-07-22 11:03:49.000 203 33742.90 28.41 17078.24 88888.00 2015-07-22 11:03:50.000 203 33742.90 28.41 17078.21 37818.64 2015-07-22 11:03:51.000 203 33742.87 28.43 17078.22 88888.00 2015-07-22 11:03:52.000 203 33742.85 28.40 17078.20 88888.00 2015-07-22 11:03:53.000 203 33742.85 28.41 17078.18 88888.00 2015-07-22 11:03:54.000 203 33742.82 28.39 17078.16 88888.00 2015-07-22 11:03:55.000 203 33742.80 28.41 17078.17 37818.62 2015-07-22 11:03:56.000 203 33742.78 28.42 17078.17 88888.00 2015-07-22 11:03:57.000 203 33742.79 28.47 17078.16 88888.00 2015-07-22 11:03:58.000 203 33742.78 28.47 17078.16 88888.00 2015-07-22 11:03:59.000 203 33742.76 28.43 17078.15 88888.00 2015-07-22 11:04:00.000 203 33742.72 28.42 17078.17 37818.67 2015-07-22 11:04:01.000 203 33742.74 28.39 17078.18 88888.00 2015-07-22 11:04:02.000 203 33742.76 28.39 17078.17 88888.00 2015-07-22 11:04:03.000 203 33742.78 28.38 17078.18 88888.00 2015-07-22 11:04:04.000 203 33742.79 28.38 17078.17 88888.00 2015-07-22 11:04:05.000 203 33742.82 28.36 17078.20 37818.65 2015-07-22 11:04:06.000 203 33742.83 28.38 17078.23 88888.00 2015-07-22 11:04:07.000 203 33742.85 28.39 17078.20 88888.00 2015-07-22 11:04:08.000 203 33742.84 28.38 17078.19 88888.00 2015-07-22 11:04:09.000 203 33742.83 28.35 17078.19 88888.00 2015-07-22 11:04:10.000 203 33742.82 28.35 17078.17 37818.60 2015-07-22 11:04:11.000 203 33742.81 28.35 17078.20 88888.00 2015-07-22 11:04:12.000 203 33742.81 28.37 17078.22 88888.00 2015-07-22 11:04:13.000 203 33742.82 28.35 17078.22 88888.00 2015-07-22 11:04:14.000 203 33742.86 28.32 17078.20 88888.00 2015-07-22 11:04:15.000 203 33742.84 28.33 17078.20 37818.67 2015-07-22 11:04:16.000 203 33742.89 28.33 17078.26 88888.00 2015-07-22 11:04:17.000 203 33742.94 28.38 17078.24 88888.00 2015-07-22 11:04:18.000 203 33742.93 28.40 17078.22 88888.00 2015-07-22 11:04:19.000 203 33742.93 28.37 17078.20 88888.00 2015-07-22 11:04:20.000 203 33742.91 28.31 17078.18 37818.63 2015-07-22 11:04:21.000 203 33742.92 28.32 17078.19 88888.00 2015-07-22 11:04:22.000 203 33742.90 28.35 17078.18 88888.00 2015-07-22 11:04:23.000 203 33742.90 28.37 17078.16 88888.00 2015-07-22 11:04:24.000 203 33742.89 28.37 17078.18 88888.00 2015-07-22 11:04:25.000 203 33742.88 28.35 17078.16 37818.67 2015-07-22 11:04:26.000 203 33742.92 28.31 17078.15 88888.00 2015-07-22 11:04:27.000 203 33742.94 28.30 17078.12 88888.00 2015-07-22 11:04:28.000 203 33742.97 28.35 17078.14 88888.00 2015-07-22 11:04:29.000 203 33742.94 28.35 17078.15 88888.00 2015-07-22 11:04:30.000 203 33742.94 28.34 17078.15 37818.65 2015-07-22 11:04:31.000 203 33742.91 28.38 17078.15 88888.00 2015-07-22 11:04:32.000 203 33742.89 28.38 17078.12 88888.00 2015-07-22 11:04:33.000 203 33742.88 28.39 17078.10 88888.00 2015-07-22 11:04:34.000 203 33742.89 28.38 17078.12 88888.00 2015-07-22 11:04:35.000 203 33742.81 28.39 17078.13 37818.61 2015-07-22 11:04:36.000 203 33742.78 28.41 17078.13 88888.00 2015-07-22 11:04:37.000 203 33742.84 28.41 17078.10 88888.00 2015-07-22 11:04:38.000 203 33742.84 28.38 17078.13 88888.00 2015-07-22 11:04:39.000 203 33742.82 28.41 17078.13 88888.00 2015-07-22 11:04:40.000 203 33742.80 28.47 17078.14 37818.63 2015-07-22 11:04:41.000 203 33742.79 28.47 17078.15 88888.00 2015-07-22 11:04:42.000 203 33742.80 28.42 17078.14 88888.00 2015-07-22 11:04:43.000 203 33742.79 28.45 17078.14 88888.00 2015-07-22 11:04:44.000 203 33742.77 28.47 17078.11 88888.00 2015-07-22 11:04:45.000 203 33742.78 28.49 17078.12 37818.61 2015-07-22 11:04:46.000 203 33742.76 28.47 17078.14 88888.00 2015-07-22 11:04:47.000 203 33742.75 28.48 17078.15 88888.00 2015-07-22 11:04:48.000 203 33742.77 28.49 17078.18 88888.00 2015-07-22 11:04:49.000 203 33742.79 28.50 17078.17 88888.00 2015-07-22 11:04:50.000 203 33742.77 28.49 17078.17 37818.54 2015-07-22 11:04:51.000 203 33742.78 28.51 17078.19 88888.00 2015-07-22 11:04:52.000 203 33742.79 28.51 17078.20 88888.00 2015-07-22 11:04:53.000 203 33742.77 28.52 17078.19 88888.00 2015-07-22 11:04:54.000 203 33742.77 28.55 17078.14 88888.00 2015-07-22 11:04:55.000 203 33742.75 28.53 17078.12 37818.55 2015-07-22 11:04:56.000 203 33742.77 28.51 17078.15 88888.00 2015-07-22 11:04:57.000 203 33742.80 28.52 17078.18 88888.00 2015-07-22 11:04:58.000 203 33742.79 28.51 17078.18 88888.00 2015-07-22 11:04:59.000 203 33742.75 28.48 17078.14 88888.00 2015-07-22 11:05:00.000 203 33742.77 28.49 17078.13 37818.65 2015-07-22 11:05:01.000 203 33742.74 28.52 17078.14 88888.00 2015-07-22 11:05:02.000 203 33742.81 28.52 17078.15 88888.00 2015-07-22 11:05:03.000 203 33742.83 28.48 17078.17 88888.00 2015-07-22 11:05:04.000 203 33742.85 28.54 17078.16 88888.00 2015-07-22 11:05:05.000 203 33742.88 28.52 17078.16 37818.67 2015-07-22 11:05:06.000 203 33742.91 28.53 17078.15 88888.00 2015-07-22 11:05:07.000 203 33742.84 28.53 17078.13 88888.00 2015-07-22 11:05:08.000 203 33742.85 28.51 17078.15 88888.00 2015-07-22 11:05:09.000 203 33742.84 28.56 17078.18 88888.00 2015-07-22 11:05:10.000 203 33742.90 28.55 17078.19 37818.64 2015-07-22 11:05:11.000 203 33742.88 28.49 17078.17 88888.00 2015-07-22 11:05:12.000 203 33742.89 28.52 17078.13 88888.00 2015-07-22 11:05:13.000 203 33742.93 28.55 17078.15 88888.00 2015-07-22 11:05:14.000 203 33742.92 28.56 17078.16 88888.00 2015-07-22 11:05:15.000 203 33742.88 28.57 17078.14 37818.67 2015-07-22 11:05:16.000 203 33742.95 28.56 17078.13 88888.00 2015-07-22 11:05:17.000 203 33742.99 28.55 17078.17 88888.00 2015-07-22 11:05:18.000 203 33742.99 28.53 17078.16 88888.00 2015-07-22 11:05:19.000 203 33742.97 28.50 17078.11 88888.00 2015-07-22 11:05:20.000 203 33742.99 28.50 17078.11 37818.81 2015-07-22 11:05:21.000 203 33743.02 28.53 17078.14 88888.00 2015-07-22 11:05:22.000 203 33743.01 28.52 17078.16 88888.00 2015-07-22 11:05:23.000 203 33743.03 28.50 17078.15 88888.00 2015-07-22 11:05:24.000 203 33743.04 28.46 17078.13 88888.00 2015-07-22 11:05:25.000 203 33743.06 28.46 17078.16 37818.82 2015-07-22 11:05:26.000 203 33743.09 28.46 17078.18 88888.00 2015-07-22 11:05:27.000 203 33743.11 28.46 17078.18 88888.00 2015-07-22 11:05:28.000 203 33743.16 28.47 17078.14 88888.00 2015-07-22 11:05:29.000 203 33743.21 28.47 17078.14 88888.00 2015-07-22 11:05:30.000 203 33743.20 28.48 17078.11 37818.85 2015-07-22 11:05:31.000 203 33743.21 28.42 17078.14 88888.00 2015-07-22 11:05:32.000 203 33743.23 28.45 17078.16 88888.00 2015-07-22 11:05:33.000 203 33743.21 28.42 17078.16 88888.00 2015-07-22 11:05:34.000 203 33743.21 28.41 17078.17 88888.00 2015-07-22 11:05:35.000 203 33743.23 28.43 17078.13 37818.91 2015-07-22 11:05:36.000 203 33743.22 28.45 17078.13 88888.00 2015-07-22 11:05:37.000 203 33743.23 28.44 17078.15 88888.00 2015-07-22 11:05:38.000 203 33743.28 28.44 17078.12 88888.00 2015-07-22 11:05:39.000 203 33743.23 28.42 17078.14 88888.00 2015-07-22 11:05:40.000 203 33743.25 28.41 17078.17 37818.97 2015-07-22 11:05:41.000 203 33743.26 28.41 17078.15 88888.00 2015-07-22 11:05:42.000 203 33743.28 28.43 17078.14 88888.00 2015-07-22 11:05:43.000 203 33743.30 28.39 17078.16 88888.00 2015-07-22 11:05:44.000 203 33743.37 28.37 17078.14 88888.00 2015-07-22 11:05:45.000 203 33743.33 28.36 17078.18 37818.99 2015-07-22 11:05:46.000 203 33743.36 28.39 17078.17 88888.00 2015-07-22 11:05:47.000 203 33743.37 28.39 17078.16 88888.00 2015-07-22 11:05:48.000 203 33743.38 28.42 17078.18 88888.00 2015-07-22 11:05:49.000 203 33743.36 28.42 17078.17 88888.00 2015-07-22 11:05:50.000 203 33743.37 28.38 17078.14 37819.03 2015-07-22 11:05:51.000 203 33743.36 28.35 17078.14 88888.00 2015-07-22 11:05:52.000 203 33743.39 28.34 17078.17 88888.00 2015-07-22 11:05:53.000 203 33743.41 28.30 17078.18 88888.00 2015-07-22 11:05:54.000 203 33743.41 28.34 17078.15 88888.00 2015-07-22 11:05:55.000 203 33743.45 28.36 17078.17 37819.08 2015-07-22 11:05:56.000 203 33743.44 28.35 17078.19 88888.00 2015-07-22 11:05:57.000 203 33743.44 28.33 17078.17 88888.00 2015-07-22 11:05:58.000 203 33743.49 28.34 17078.20 88888.00 2015-07-22 11:05:59.000 203 33743.48 28.33 17078.15 88888.00 2015-07-22 11:06:00.000 203 33743.47 28.30 17078.12 37819.18 2015-07-22 11:06:01.000 203 33743.49 28.25 17078.15 88888.00 2015-07-22 11:06:02.000 203 33743.55 28.23 17078.18 88888.00 2015-07-22 11:06:03.000 203 33743.59 28.25 17078.19 88888.00 2015-07-22 11:06:04.000 203 33743.61 28.25 17078.20 88888.00 2015-07-22 11:06:05.000 203 33743.59 28.28 17078.27 37819.13 2015-07-22 11:06:06.000 203 33743.62 28.25 17078.21 88888.00 2015-07-22 11:06:07.000 203 33743.64 28.29 17078.22 88888.00 2015-07-22 11:06:08.000 203 33743.62 28.24 17078.20 88888.00 2015-07-22 11:06:09.000 203 33743.60 28.25 17078.18 88888.00 2015-07-22 11:06:10.000 203 33743.62 28.24 17078.17 37819.28 2015-07-22 11:06:11.000 203 33743.66 28.19 17078.17 88888.00 2015-07-22 11:06:12.000 203 33743.67 28.22 17078.19 88888.00 2015-07-22 11:06:13.000 203 33743.67 28.21 17078.17 88888.00 2015-07-22 11:06:14.000 203 33743.66 28.18 17078.14 88888.00 2015-07-22 11:06:15.000 203 33743.65 28.20 17078.14 37819.30 2015-07-22 11:06:16.000 203 33743.66 28.20 17078.12 88888.00 2015-07-22 11:06:17.000 203 33743.65 28.18 17078.12 88888.00 2015-07-22 11:06:18.000 203 33743.66 28.16 17078.15 88888.00 2015-07-22 11:06:19.000 203 33743.69 28.19 17078.12 88888.00 2015-07-22 11:06:20.000 203 33743.69 28.18 17078.08 37819.30 2015-07-22 11:06:21.000 203 33743.66 28.18 17078.11 88888.00 2015-07-22 11:06:22.000 203 33743.70 28.21 17078.12 88888.00 2015-07-22 11:06:23.000 203 33743.68 28.18 17078.09 88888.00 2015-07-22 11:06:24.000 203 33743.70 28.18 17078.12 88888.00 2015-07-22 11:06:25.000 203 33743.75 28.18 17078.14 37819.35 2015-07-22 11:06:26.000 203 33743.74 28.18 17078.14 88888.00 2015-07-22 11:06:27.000 203 33743.77 28.19 17078.15 88888.00 2015-07-22 11:06:28.000 203 33743.75 28.21 17078.09 88888.00 2015-07-22 11:06:29.000 203 33743.76 28.19 17078.07 88888.00 2015-07-22 11:06:30.000 203 33743.79 28.23 17078.07 37819.44 2015-07-22 11:06:31.000 203 33743.79 28.22 17078.09 88888.00 2015-07-22 11:06:32.000 203 33743.84 28.25 17078.17 88888.00 2015-07-22 11:06:33.000 203 33743.82 28.22 17078.19 88888.00 2015-07-22 11:06:34.000 203 33743.84 28.18 17078.15 88888.00 2015-07-22 11:06:35.000 203 33743.82 28.18 17078.11 37819.49 2015-07-22 11:06:36.000 203 33743.81 28.18 17078.16 88888.00 2015-07-22 11:06:37.000 203 33743.81 28.18 17078.14 88888.00 2015-07-22 11:06:38.000 203 33743.82 28.15 17078.12 88888.00 2015-07-22 11:06:39.000 203 33743.84 28.16 17078.12 88888.00 2015-07-22 11:06:40.000 203 33743.82 28.18 17078.15 37819.40 2015-07-22 11:06:41.000 203 33743.78 28.20 17078.19 88888.00 2015-07-22 11:06:42.000 203 33743.78 28.15 17078.16 88888.00 2015-07-22 11:06:43.000 203 33743.78 28.11 17078.16 88888.00 2015-07-22 11:06:44.000 203 33743.81 28.08 17078.18 88888.00 2015-07-22 11:06:45.000 203 33743.84 28.07 17078.18 37819.49 2015-07-22 11:06:46.000 203 33743.88 28.05 17078.14 88888.00 2015-07-22 11:06:47.000 203 33743.85 28.05 17078.15 88888.00 2015-07-22 11:06:48.000 203 33743.85 28.03 17078.18 88888.00 2015-07-22 11:06:49.000 203 33743.83 28.05 17078.15 88888.00 2015-07-22 11:06:50.000 203 33743.84 28.06 17078.15 37819.50 2015-07-22 11:06:51.000 203 33743.84 28.02 17078.15 88888.00 2015-07-22 11:06:52.000 203 33743.86 28.00 17078.15 88888.00 2015-07-22 11:06:53.000 203 33743.87 27.99 17078.16 88888.00 2015-07-22 11:06:54.000 203 33743.86 28.02 17078.12 88888.00 2015-07-22 11:06:55.000 203 33743.81 28.01 17078.13 37819.47 2015-07-22 11:06:56.000 203 33743.81 27.96 17078.09 88888.00 2015-07-22 11:06:57.000 203 33743.86 27.94 17078.10 88888.00 2015-07-22 11:06:58.000 203 33743.88 27.93 17078.10 88888.00 2015-07-22 11:06:59.000 203 33743.88 27.91 17078.07 88888.00 2015-07-22 11:07:00.000 203 33743.87 27.93 17078.08 37819.51 2015-07-22 11:07:01.000 203 33743.85 27.89 17078.08 88888.00 2015-07-22 11:07:02.000 203 33743.86 27.91 17078.06 88888.00 2015-07-22 11:07:03.000 203 33743.85 27.88 17078.08 88888.00 2015-07-22 11:07:04.000 203 33743.83 27.87 17078.11 88888.00 2015-07-22 11:07:05.000 203 33743.81 27.90 17078.12 37819.57 2015-07-22 11:07:06.000 203 33743.86 27.91 17078.11 88888.00 2015-07-22 11:07:07.000 203 33743.85 27.87 17078.09 88888.00 2015-07-22 11:07:08.000 203 33743.82 27.85 17078.09 88888.00 2015-07-22 11:07:09.000 203 33743.85 27.87 17078.11 88888.00 2015-07-22 11:07:10.000 203 33743.85 27.89 17078.13 37819.55 2015-07-22 11:07:11.000 203 33743.85 27.95 17078.10 88888.00 2015-07-22 11:07:12.000 203 33743.83 27.97 17078.14 88888.00 2015-07-22 11:07:13.000 203 33743.81 27.97 17078.14 88888.00 2015-07-22 11:07:14.000 203 33743.87 27.96 17078.19 88888.00 2015-07-22 11:07:15.000 203 33743.83 27.94 17078.22 37819.43 2015-07-22 11:07:16.000 203 33743.77 27.92 17078.21 88888.00 2015-07-22 11:07:17.000 203 33743.78 27.90 17078.20 88888.00 2015-07-22 11:07:18.000 203 33743.74 27.88 17078.18 88888.00 2015-07-22 11:07:19.000 203 33743.73 27.89 17078.24 88888.00 2015-07-22 11:07:20.000 203 33743.73 27.93 17078.25 37819.46 2015-07-22 11:07:21.000 203 33743.73 27.96 17078.23 88888.00 2015-07-22 11:07:22.000 203 33743.74 27.99 17078.20 88888.00 2015-07-22 11:07:23.000 203 33743.69 28.02 17078.19 88888.00 2015-07-22 11:07:24.000 203 33743.66 27.98 17078.20 88888.00 2015-07-22 11:07:25.000 203 33743.62 27.97 17078.20 37819.42 2015-07-22 11:07:26.000 203 33743.63 27.92 17078.24 88888.00 2015-07-22 11:07:27.000 203 33743.65 27.91 17078.22 88888.00 2015-07-22 11:07:28.000 203 33743.63 27.89 17078.20 88888.00 2015-07-22 11:07:29.000 203 33743.65 27.90 17078.18 88888.00 2015-07-22 11:07:30.000 203 33743.63 27.89 17078.20 37819.38 2015-07-22 11:07:31.000 203 33743.60 27.92 17078.23 88888.00 2015-07-22 11:07:32.000 203 33743.58 27.95 17078.26 88888.00 2015-07-22 11:07:33.000 203 33743.63 27.98 17078.23 88888.00 2015-07-22 11:07:34.000 203 33743.60 28.00 17078.26 88888.00 2015-07-22 11:07:35.000 203 33743.54 27.98 17078.26 37819.33 2015-07-22 11:07:36.000 203 33743.53 27.97 17078.25 88888.00 2015-07-22 11:07:37.000 203 33743.51 27.98 17078.29 88888.00 2015-07-22 11:07:38.000 203 33743.54 28.02 17078.28 88888.00 2015-07-22 11:07:39.000 203 33743.52 28.00 17078.29 88888.00 2015-07-22 11:07:40.000 203 33743.53 28.02 17078.28 37819.30 2015-07-22 11:07:41.000 203 33743.55 28.02 17078.26 88888.00 2015-07-22 11:07:42.000 203 33743.51 28.02 17078.24 88888.00 2015-07-22 11:07:43.000 203 33743.53 28.02 17078.25 88888.00 2015-07-22 11:07:44.000 203 33743.49 28.00 17078.25 88888.00 2015-07-22 11:07:45.000 203 33743.50 27.99 17078.24 37819.23 2015-07-22 11:07:46.000 203 33743.49 28.03 17078.23 88888.00 2015-07-22 11:07:47.000 203 33743.51 28.04 17078.26 88888.00 2015-07-22 11:07:48.000 203 33743.48 28.03 17078.30 88888.00 2015-07-22 11:07:49.000 203 33743.44 28.04 17078.28 88888.00 2015-07-22 11:07:50.000 203 33743.46 28.04 17078.26 37819.14 2015-07-22 11:07:51.000 203 33743.44 28.04 17078.24 88888.00 2015-07-22 11:07:52.000 203 33743.47 28.07 17078.22 88888.00 2015-07-22 11:07:53.000 203 33743.45 28.05 17078.20 88888.00 2015-07-22 11:07:54.000 203 33743.44 28.09 17078.22 88888.00 2015-07-22 11:07:55.000 203 33743.46 28.12 17078.22 37819.22 2015-07-22 11:07:56.000 203 33743.45 28.12 17078.20 88888.00 2015-07-22 11:07:57.000 203 33743.42 28.11 17078.22 88888.00 2015-07-22 11:07:58.000 203 33743.42 28.10 17078.22 88888.00 2015-07-22 11:07:59.000 203 33743.39 28.14 17078.24 88888.00 2015-07-22 11:08:00.000 203 33743.36 28.12 17078.25 37819.14 2015-07-22 11:08:01.000 203 33743.37 28.13 17078.23 88888.00 2015-07-22 11:08:02.000 203 33743.38 28.12 17078.24 88888.00 2015-07-22 11:08:03.000 203 33743.31 28.10 17078.22 88888.00 2015-07-22 11:08:04.000 203 33743.29 28.13 17078.25 88888.00 2015-07-22 11:08:05.000 203 33743.24 28.15 17078.23 37819.08 2015-07-22 11:08:06.000 203 33743.25 28.14 17078.25 88888.00 2015-07-22 11:08:07.000 203 33743.26 28.15 17078.22 88888.00 2015-07-22 11:08:08.000 203 33743.23 28.17 17078.26 88888.00 2015-07-22 11:08:09.000 203 33743.21 28.17 17078.28 88888.00 2015-07-22 11:08:10.000 203 33743.23 28.17 17078.28 37819.07 2015-07-22 11:08:11.000 203 33743.20 28.18 17078.29 88888.00 2015-07-22 11:08:12.000 203 33743.20 28.18 17078.30 88888.00 2015-07-22 11:08:13.000 203 33743.19 28.15 17078.26 88888.00 2015-07-22 11:08:14.000 203 33743.21 28.19 17078.26 88888.00 2015-07-22 11:08:15.000 203 33743.18 28.25 17078.22 37819.01 2015-07-22 11:08:16.000 203 33743.15 28.24 17078.21 88888.00 2015-07-22 11:08:17.000 203 33743.16 28.22 17078.22 88888.00 2015-07-22 11:08:18.000 203 33743.14 28.22 17078.24 88888.00 2015-07-22 11:08:19.000 203 33743.14 28.23 17078.21 88888.00 2015-07-22 11:08:20.000 203 33743.15 28.22 17078.20 37819.02 2015-07-22 11:08:21.000 203 33743.14 28.23 17078.22 88888.00 2015-07-22 11:08:22.000 203 33743.16 28.23 17078.21 88888.00 2015-07-22 11:08:23.000 203 33743.18 28.24 17078.24 88888.00 2015-07-22 11:08:24.000 203 33743.14 28.23 17078.25 88888.00 2015-07-22 11:08:25.000 203 33743.12 28.24 17078.23 37818.93 2015-07-22 11:08:26.000 203 33743.14 28.25 17078.25 88888.00 2015-07-22 11:08:27.000 203 33743.14 28.22 17078.24 88888.00 2015-07-22 11:08:28.000 203 33743.13 28.19 17078.27 88888.00 2015-07-22 11:08:29.000 203 33743.14 28.20 17078.28 88888.00 2015-07-22 11:08:30.000 203 33743.19 28.23 17078.30 37819.02 2015-07-22 11:08:31.000 203 33743.17 28.23 17078.27 88888.00 2015-07-22 11:08:32.000 203 33743.13 28.22 17078.27 88888.00 2015-07-22 11:08:33.000 203 33743.13 28.26 17078.28 88888.00 2015-07-22 11:08:34.000 203 33743.15 28.22 17078.28 88888.00 2015-07-22 11:08:35.000 203 33743.20 28.21 17078.24 37819.06 2015-07-22 11:08:36.000 203 33743.21 28.22 17078.24 88888.00 2015-07-22 11:08:37.000 203 33743.17 28.21 17078.20 88888.00 2015-07-22 11:08:38.000 203 33743.16 28.17 17078.21 88888.00 2015-07-22 11:08:39.000 203 33743.15 28.21 17078.17 88888.00 2015-07-22 11:08:40.000 203 33743.11 28.24 17078.14 37819.01 2015-07-22 11:08:41.000 203 33743.13 28.25 17078.19 88888.00 2015-07-22 11:08:42.000 203 33743.16 28.24 17078.24 88888.00 2015-07-22 11:08:43.000 203 33743.23 28.25 17078.27 88888.00 2015-07-22 11:08:44.000 203 33743.20 28.25 17078.24 88888.00 2015-07-22 11:08:45.000 203 33743.19 28.25 17078.28 37819.06 2015-07-22 11:08:46.000 203 33743.19 28.24 17078.30 88888.00 2015-07-22 11:08:47.000 203 33743.17 28.21 17078.25 88888.00 2015-07-22 11:08:48.000 203 33743.17 28.18 17078.28 88888.00 2015-07-22 11:08:49.000 203 33743.19 28.18 17078.26 88888.00 2015-07-22 11:08:50.000 203 33743.23 28.26 17078.28 37819.02 2015-07-22 11:08:51.000 203 33743.19 28.24 17078.29 88888.00 2015-07-22 11:08:52.000 203 33743.20 28.28 17078.32 88888.00 2015-07-22 11:08:53.000 203 33743.22 28.28 17078.28 88888.00 2015-07-22 11:08:54.000 203 33743.22 28.24 17078.28 88888.00 2015-07-22 11:08:55.000 203 33743.21 28.25 17078.28 37819.05 2015-07-22 11:08:56.000 203 33743.19 28.26 17078.27 88888.00 2015-07-22 11:08:57.000 203 33743.19 28.25 17078.28 88888.00 2015-07-22 11:08:58.000 203 33743.23 28.28 17078.26 88888.00 2015-07-22 11:08:59.000 203 33743.19 28.29 17078.29 88888.00 2015-07-22 11:09:00.000 203 33743.17 28.27 17078.26 37819.00 2015-07-22 11:09:01.000 203 33743.21 28.30 17078.24 88888.00 2015-07-22 11:09:02.000 203 33743.20 28.30 17078.24 88888.00 2015-07-22 11:09:03.000 203 33743.24 28.29 17078.24 88888.00 2015-07-22 11:09:04.000 203 33743.23 28.31 17078.28 88888.00 2015-07-22 11:09:05.000 203 33743.22 28.32 17078.31 37819.05 2015-07-22 11:09:06.000 203 33743.19 28.34 17078.30 88888.00 2015-07-22 11:09:07.000 203 33743.19 28.30 17078.28 88888.00 2015-07-22 11:09:08.000 203 33743.21 28.29 17078.27 88888.00 2015-07-22 11:09:09.000 203 33743.18 28.31 17078.23 88888.00 2015-07-22 11:09:10.000 203 33743.19 28.30 17078.19 37819.11 2015-07-22 11:09:11.000 203 33743.23 28.28 17078.22 88888.00 2015-07-22 11:09:12.000 203 33743.24 28.28 17078.23 88888.00 2015-07-22 11:09:13.000 203 33743.24 28.26 17078.25 88888.00 2015-07-22 11:09:14.000 203 33743.28 28.26 17078.25 88888.00 2015-07-22 11:09:15.000 203 33743.29 28.26 17078.26 37819.06 2015-07-22 11:09:16.000 203 33743.28 28.24 17078.31 88888.00 2015-07-22 11:09:17.000 203 33743.34 28.28 17078.28 88888.00 2015-07-22 11:09:18.000 203 33743.34 28.32 17078.30 88888.00 2015-07-22 11:09:19.000 203 33743.29 28.33 17078.27 88888.00 2015-07-22 11:09:20.000 203 33743.25 28.32 17078.27 37819.09 2015-07-22 11:09:21.000 203 33743.27 28.31 17078.30 88888.00 2015-07-22 11:09:22.000 203 33743.25 28.30 17078.33 88888.00 2015-07-22 11:09:23.000 203 33743.25 28.32 17078.35 88888.00 2015-07-22 11:09:24.000 203 33743.29 28.32 17078.32 88888.00 2015-07-22 11:09:25.000 203 33743.28 28.34 17078.29 37819.10 2015-07-22 11:09:26.000 203 33743.25 28.38 17078.29 88888.00 2015-07-22 11:09:27.000 203 33743.22 28.35 17078.27 88888.00 2015-07-22 11:09:28.000 203 33743.22 28.37 17078.28 88888.00 2015-07-22 11:09:29.000 203 33743.22 28.38 17078.28 88888.00 2015-07-22 11:09:30.000 203 33743.23 28.40 17078.28 37819.05 2015-07-22 11:09:31.000 203 33743.24 28.37 17078.31 88888.00 2015-07-22 11:09:32.000 203 33743.25 28.36 17078.30 88888.00 2015-07-22 11:09:33.000 203 33743.21 28.37 17078.29 88888.00 2015-07-22 11:09:34.000 203 33743.21 28.38 17078.28 88888.00 2015-07-22 11:09:35.000 203 33743.21 28.38 17078.27 37819.00 2015-07-22 11:09:36.000 203 33743.21 28.34 17078.26 88888.00 2015-07-22 11:09:37.000 203 33743.20 28.34 17078.32 88888.00 2015-07-22 11:09:38.000 203 33743.21 28.36 17078.33 88888.00 2015-07-22 11:09:39.000 203 33743.17 28.38 17078.32 88888.00 2015-07-22 11:09:40.000 203 33743.16 28.39 17078.35 37819.10 2015-07-22 11:09:41.000 203 33743.21 28.41 17078.39 88888.00 2015-07-22 11:09:42.000 203 33743.24 28.43 17078.36 88888.00 2015-07-22 11:09:43.000 203 33743.22 28.45 17078.35 88888.00 2015-07-22 11:09:44.000 203 33743.22 28.45 17078.34 88888.00 2015-07-22 11:09:45.000 203 33743.18 28.42 17078.34 37819.11 2015-07-22 11:09:46.000 203 33743.21 28.42 17078.33 88888.00 2015-07-22 11:09:47.000 203 33743.22 28.39 17078.34 88888.00 2015-07-22 11:09:48.000 203 33743.21 28.37 17078.30 88888.00 2015-07-22 11:09:49.000 203 33743.17 28.37 17078.30 88888.00 2015-07-22 11:09:50.000 203 33743.15 28.35 17078.30 37819.05 2015-07-22 11:09:51.000 203 33743.19 28.38 17078.29 88888.00 2015-07-22 11:09:52.000 203 33743.24 28.44 17078.33 88888.00 2015-07-22 11:09:53.000 203 33743.25 28.46 17078.30 88888.00 2015-07-22 11:09:54.000 203 33743.24 28.44 17078.31 88888.00 2015-07-22 11:09:55.000 203 33743.23 28.45 17078.32 37819.11 2015-07-22 11:09:56.000 203 33743.21 28.44 17078.35 88888.00 2015-07-22 11:09:57.000 203 33743.24 28.40 17078.30 88888.00 2015-07-22 11:09:58.000 203 33743.25 28.44 17078.27 88888.00 2015-07-22 11:09:59.000 203 33743.22 28.41 17078.29 88888.00 2015-07-22 11:10:00.000 203 33743.25 28.39 17078.29 37819.09 2015-07-22 11:10:01.000 203 33743.27 28.44 17078.30 88888.00 2015-07-22 11:10:02.000 203 33743.27 28.49 17078.30 88888.00 2015-07-22 11:10:03.000 203 33743.26 28.44 17078.34 88888.00 2015-07-22 11:10:04.000 203 33743.23 28.39 17078.32 88888.00 2015-07-22 11:10:05.000 203 33743.23 28.39 17078.31 37819.07 2015-07-22 11:10:06.000 203 33743.26 28.40 17078.29 88888.00 2015-07-22 11:10:07.000 203 33743.28 28.42 17078.28 88888.00 2015-07-22 11:10:08.000 203 33743.30 28.45 17078.25 88888.00 2015-07-22 11:10:09.000 203 33743.28 28.49 17078.26 88888.00 2015-07-22 11:10:10.000 203 33743.30 28.45 17078.25 37819.05 2015-07-22 11:10:11.000 203 33743.28 28.45 17078.25 88888.00 2015-07-22 11:10:12.000 203 33743.26 28.45 17078.26 88888.00 2015-07-22 11:10:13.000 203 33743.28 28.41 17078.22 88888.00 2015-07-22 11:10:14.000 203 33743.28 28.42 17078.25 88888.00 2015-07-22 11:10:15.000 203 33743.32 28.44 17078.29 37819.16 2015-07-22 11:10:16.000 203 33743.33 28.45 17078.31 88888.00 2015-07-22 11:10:17.000 203 33743.32 28.42 17078.33 88888.00 2015-07-22 11:10:18.000 203 33743.32 28.40 17078.30 88888.00 2015-07-22 11:10:19.000 203 33743.31 28.40 17078.28 88888.00 2015-07-22 11:10:20.000 203 33743.34 28.48 17078.26 37819.13 2015-07-22 11:10:21.000 203 33743.33 28.45 17078.29 88888.00 2015-07-22 11:10:22.000 203 33743.34 28.44 17078.28 88888.00 2015-07-22 11:10:23.000 203 33743.33 28.38 17078.28 88888.00 2015-07-22 11:10:24.000 203 33743.35 28.39 17078.31 88888.00 2015-07-22 11:10:25.000 203 33743.37 28.42 17078.35 37819.15 2015-07-22 11:10:26.000 203 33743.36 28.42 17078.38 88888.00 2015-07-22 11:10:27.000 203 33743.36 28.42 17078.35 88888.00 2015-07-22 11:10:28.000 203 33743.32 28.40 17078.30 88888.00 2015-07-22 11:10:29.000 203 33743.33 28.43 17078.34 88888.00 2015-07-22 11:10:30.000 203 33743.35 28.41 17078.33 37819.17 2015-07-22 11:10:31.000 203 33743.37 28.39 17078.30 88888.00 2015-07-22 11:10:32.000 203 33743.38 28.40 17078.36 88888.00 2015-07-22 11:10:33.000 203 33743.36 28.40 17078.33 88888.00 2015-07-22 11:10:34.000 203 33743.35 28.42 17078.33 88888.00 2015-07-22 11:10:35.000 203 33743.31 28.41 17078.32 37819.22 2015-07-22 11:10:36.000 203 33743.29 28.40 17078.29 88888.00 2015-07-22 11:10:37.000 203 33743.33 28.37 17078.32 88888.00 2015-07-22 11:10:38.000 203 33743.35 28.39 17078.34 88888.00 2015-07-22 11:10:39.000 203 33743.38 28.43 17078.33 88888.00 2015-07-22 11:10:40.000 203 33743.33 28.45 17078.29 37819.18 2015-07-22 11:10:41.000 203 33743.31 28.43 17078.30 88888.00 2015-07-22 11:10:42.000 203 33743.33 28.42 17078.26 88888.00 2015-07-22 11:10:43.000 203 33743.34 28.39 17078.22 88888.00 2015-07-22 11:10:44.000 203 33743.31 28.41 17078.19 88888.00 2015-07-22 11:10:45.000 203 33743.31 28.43 17078.23 37819.13 2015-07-22 11:10:46.000 203 33743.35 28.41 17078.23 88888.00 2015-07-22 11:10:47.000 203 33743.33 28.37 17078.24 88888.00 2015-07-22 11:10:48.000 203 33743.34 28.40 17078.24 88888.00 2015-07-22 11:10:49.000 203 33743.33 28.39 17078.25 88888.00 2015-07-22 11:10:50.000 203 33743.33 28.37 17078.25 37819.11 2015-07-22 11:10:51.000 203 33743.31 28.36 17078.26 88888.00 2015-07-22 11:10:52.000 203 33743.27 28.36 17078.28 88888.00 2015-07-22 11:10:53.000 203 33743.29 28.35 17078.30 88888.00 2015-07-22 11:10:54.000 203 33743.29 28.34 17078.32 88888.00 2015-07-22 11:10:55.000 203 33743.28 28.35 17078.31 37819.19 2015-07-22 11:10:56.000 203 33743.29 28.37 17078.34 88888.00 2015-07-22 11:10:57.000 203 33743.31 28.33 17078.32 88888.00 2015-07-22 11:10:58.000 203 33743.32 28.30 17078.29 88888.00 2015-07-22 11:10:59.000 203 33743.33 28.30 17078.30 88888.00 2015-07-22 11:11:00.000 203 33743.35 28.30 17078.30 37819.23 2015-07-22 11:11:01.000 203 33743.31 28.33 17078.32 88888.00 2015-07-22 11:11:02.000 203 33743.32 28.30 17078.28 88888.00 2015-07-22 11:11:03.000 203 33743.34 28.31 17078.29 88888.00 2015-07-22 11:11:04.000 203 33743.33 28.30 17078.33 88888.00 2015-07-22 11:11:05.000 203 33743.35 28.26 17078.32 37819.25 2015-07-22 11:11:06.000 203 33743.38 28.28 17078.28 88888.00 2015-07-22 11:11:07.000 203 33743.37 28.33 17078.29 88888.00 2015-07-22 11:11:08.000 203 33743.40 28.31 17078.29 88888.00 2015-07-22 11:11:09.000 203 33743.36 28.29 17078.28 88888.00 2015-07-22 11:11:10.000 203 33743.36 28.29 17078.28 37819.21 2015-07-22 11:11:11.000 203 33743.37 28.31 17078.29 88888.00 2015-07-22 11:11:12.000 203 33743.33 28.25 17078.32 88888.00 2015-07-22 11:11:13.000 203 33743.35 28.20 17078.30 88888.00 2015-07-22 11:11:14.000 203 33743.35 28.19 17078.28 88888.00 2015-07-22 11:11:15.000 203 33743.38 28.22 17078.26 37819.25 2015-07-22 11:11:16.000 203 33743.41 28.24 17078.30 88888.00 2015-07-22 11:11:17.000 203 33743.47 28.23 17078.32 88888.00 2015-07-22 11:11:18.000 203 33743.48 28.23 17078.32 88888.00 2015-07-22 11:11:19.000 203 33743.50 28.24 17078.31 88888.00 2015-07-22 11:11:20.000 203 33743.44 28.21 17078.34 37819.34 2015-07-22 11:11:21.000 203 33743.40 28.21 17078.31 88888.00 2015-07-22 11:11:22.000 203 33743.45 28.22 17078.31 88888.00 2015-07-22 11:11:23.000 203 33743.51 28.19 17078.27 88888.00 2015-07-22 11:11:24.000 203 33743.52 28.20 17078.28 88888.00 2015-07-22 11:11:25.000 203 33743.58 28.19 17078.29 37819.33 2015-07-22 11:11:26.000 203 33743.62 28.22 17078.31 88888.00 2015-07-22 11:11:27.000 203 33743.63 28.20 17078.28 88888.00 2015-07-22 11:11:28.000 203 33743.59 28.13 17078.31 88888.00 2015-07-22 11:11:29.000 203 33743.62 28.07 17078.32 88888.00 2015-07-22 11:11:30.000 203 33743.60 28.10 17078.32 37819.42 2015-07-22 11:11:31.000 203 33743.66 28.13 17078.32 88888.00 2015-07-22 11:11:32.000 203 33743.68 28.13 17078.32 88888.00 2015-07-22 11:11:33.000 203 33743.69 28.10 17078.26 88888.00 2015-07-22 11:11:34.000 203 33743.68 28.12 17078.29 88888.00 2015-07-22 11:11:35.000 203 33743.68 28.14 17078.33 37819.39 2015-07-22 11:11:36.000 203 33743.73 28.10 17078.28 88888.00 2015-07-22 11:11:37.000 203 33743.76 28.10 17078.27 88888.00 2015-07-22 11:11:38.000 203 33743.77 28.06 17078.28 88888.00 2015-07-22 11:11:39.000 203 33743.83 28.04 17078.31 88888.00 2015-07-22 11:11:40.000 203 33743.80 28.05 17078.31 37819.51 2015-07-22 11:11:41.000 203 33743.75 28.04 17078.27 88888.00 2015-07-22 11:11:42.000 203 33743.78 28.03 17078.30 88888.00 2015-07-22 11:11:43.000 203 33743.75 28.07 17078.30 88888.00 2015-07-22 11:11:44.000 203 33743.77 28.01 17078.26 88888.00 2015-07-22 11:11:45.000 203 33743.76 27.99 17078.31 37819.59 2015-07-22 11:11:46.000 203 33743.76 27.97 17078.33 88888.00 2015-07-22 11:11:47.000 203 33743.73 27.93 17078.30 88888.00 2015-07-22 11:11:48.000 203 33743.76 27.93 17078.24 88888.00 2015-07-22 11:11:49.000 203 33743.81 27.95 17078.28 88888.00 2015-07-22 11:11:50.000 203 33743.83 27.92 17078.30 37819.53 2015-07-22 11:11:51.000 203 33743.85 27.91 17078.30 88888.00 2015-07-22 11:11:52.000 203 33743.85 27.90 17078.31 88888.00 2015-07-22 11:11:53.000 203 33743.83 27.87 17078.29 88888.00 2015-07-22 11:11:54.000 203 33743.84 27.91 17078.28 88888.00 2015-07-22 11:11:55.000 203 33743.81 27.89 17078.30 37819.48 2015-07-22 11:11:56.000 203 33743.76 27.87 17078.32 88888.00 2015-07-22 11:11:57.000 203 33743.79 27.86 17078.31 88888.00 2015-07-22 11:11:58.000 203 33743.81 27.85 17078.27 88888.00 2015-07-22 11:11:59.000 203 33743.83 27.87 17078.31 88888.00 2015-07-22 11:12:00.000 203 33743.86 27.85 17078.36 37819.64 2015-07-22 11:12:01.000 203 33743.86 27.84 17078.36 88888.00 2015-07-22 11:12:02.000 203 33743.87 27.83 17078.36 88888.00 2015-07-22 11:12:03.000 203 33743.90 27.87 17078.37 88888.00 2015-07-22 11:12:04.000 203 33743.88 27.86 17078.36 88888.00 2015-07-22 11:12:05.000 203 33743.89 27.89 17078.36 37819.62 2015-07-22 11:12:06.000 203 33743.90 27.86 17078.36 88888.00 2015-07-22 11:12:07.000 203 33743.88 27.87 17078.37 88888.00 2015-07-22 11:12:08.000 203 33743.91 27.89 17078.38 88888.00 2015-07-22 11:12:09.000 203 33743.90 27.90 17078.38 88888.00 2015-07-22 11:12:10.000 203 33743.92 27.88 17078.35 37819.65 2015-07-22 11:12:11.000 203 33743.93 27.88 17078.34 88888.00 2015-07-22 11:12:12.000 203 33743.95 27.90 17078.34 88888.00 2015-07-22 11:12:13.000 203 33743.97 27.91 17078.32 88888.00 2015-07-22 11:12:14.000 203 33743.97 27.90 17078.32 88888.00 2015-07-22 11:12:15.000 203 33743.96 27.92 17078.31 37819.75 2015-07-22 11:12:16.000 203 33743.95 27.94 17078.32 88888.00 2015-07-22 11:12:17.000 203 33743.94 27.91 17078.33 88888.00 2015-07-22 11:12:18.000 203 33743.97 27.92 17078.33 88888.00 2015-07-22 11:12:19.000 203 33743.99 27.95 17078.34 88888.00 2015-07-22 11:12:20.000 203 33744.00 27.91 17078.31 37819.74 2015-07-22 11:12:21.000 203 33744.01 27.90 17078.36 88888.00 2015-07-22 11:12:22.000 203 33744.01 27.92 17078.36 88888.00 2015-07-22 11:12:23.000 203 33743.99 27.87 17078.38 88888.00 2015-07-22 11:12:24.000 203 33744.00 27.86 17078.38 88888.00 2015-07-22 11:12:25.000 203 33744.02 27.87 17078.36 37819.75 2015-07-22 11:12:26.000 203 33743.98 27.84 17078.37 88888.00 2015-07-22 11:12:27.000 203 33743.96 27.86 17078.38 88888.00 2015-07-22 11:12:28.000 203 33743.97 27.85 17078.38 88888.00 2015-07-22 11:12:29.000 203 33743.97 27.82 17078.35 88888.00 2015-07-22 11:12:30.000 203 33743.97 27.77 17078.32 37819.70 2015-07-22 11:12:31.000 203 33743.99 27.77 17078.31 88888.00 2015-07-22 11:12:32.000 203 33744.01 27.79 17078.30 88888.00 2015-07-22 11:12:33.000 203 33744.07 27.79 17078.32 88888.00 2015-07-22 11:12:34.000 203 33744.05 27.81 17078.31 88888.00 2015-07-22 11:12:35.000 203 33744.01 27.81 17078.29 37819.79 2015-07-22 11:12:36.000 203 33744.02 27.82 17078.29 88888.00 2015-07-22 11:12:37.000 203 33744.08 27.83 17078.29 88888.00 2015-07-22 11:12:38.000 203 33744.07 27.82 17078.32 88888.00 2015-07-22 11:12:39.000 203 33744.04 27.82 17078.33 88888.00 2015-07-22 11:12:40.000 203 33744.04 27.82 17078.31 37819.71 2015-07-22 11:12:41.000 203 33744.08 27.83 17078.33 88888.00 2015-07-22 11:12:42.000 203 33744.08 27.84 17078.33 88888.00 2015-07-22 11:12:43.000 203 33744.03 27.82 17078.31 88888.00 2015-07-22 11:12:44.000 203 33744.02 27.83 17078.30 88888.00 2015-07-22 11:12:45.000 203 33744.05 27.83 17078.35 37819.81 2015-07-22 11:12:46.000 203 33744.03 27.84 17078.34 88888.00 2015-07-22 11:12:47.000 203 33744.04 27.84 17078.35 88888.00 2015-07-22 11:12:48.000 203 33744.03 27.80 17078.34 88888.00 2015-07-22 11:12:49.000 203 33744.08 27.79 17078.34 88888.00 2015-07-22 11:12:50.000 203 33744.10 27.81 17078.37 37819.87 2015-07-22 11:12:51.000 203 33744.04 27.82 17078.36 88888.00 2015-07-22 11:12:52.000 203 33744.06 27.82 17078.37 88888.00 2015-07-22 11:12:53.000 203 33744.05 27.77 17078.36 88888.00 2015-07-22 11:12:54.000 203 33744.04 27.72 17078.37 88888.00 2015-07-22 11:12:55.000 203 33744.06 27.75 17078.37 37819.87 2015-07-22 11:12:56.000 203 33744.10 27.76 17078.37 88888.00 2015-07-22 11:12:57.000 203 33744.11 27.77 17078.35 88888.00 2015-07-22 11:12:58.000 203 33744.07 27.78 17078.37 88888.00 2015-07-22 11:12:59.000 203 33744.05 27.81 17078.38 88888.00 2015-07-22 11:13:00.000 203 33744.03 27.81 17078.37 37819.84 2015-07-22 11:13:01.000 203 33744.02 27.79 17078.35 88888.00 2015-07-22 11:13:02.000 203 33744.05 27.79 17078.36 88888.00 2015-07-22 11:13:03.000 203 33744.01 27.84 17078.39 88888.00 2015-07-22 11:13:04.000 203 33743.99 27.81 17078.42 88888.00 2015-07-22 11:13:05.000 203 33744.00 27.82 17078.42 37819.73 2015-07-22 11:13:06.000 203 33744.05 27.78 17078.35 88888.00 2015-07-22 11:13:07.000 203 33744.06 27.74 17078.33 88888.00 2015-07-22 11:13:08.000 203 33744.05 27.77 17078.40 88888.00 2015-07-22 11:13:09.000 203 33744.03 27.80 17078.40 88888.00 2015-07-22 11:13:10.000 203 33744.00 27.78 17078.39 37819.81 2015-07-22 11:13:11.000 203 33743.97 27.80 17078.36 88888.00 2015-07-22 11:13:12.000 203 33743.97 27.77 17078.37 88888.00 2015-07-22 11:13:13.000 203 33744.00 27.77 17078.38 88888.00 2015-07-22 11:13:14.000 203 33744.02 27.81 17078.36 88888.00 2015-07-22 11:13:15.000 203 33744.00 27.80 17078.35 37819.86 2015-07-22 11:13:16.000 203 33743.99 27.80 17078.37 88888.00 2015-07-22 11:13:17.000 203 33744.00 27.74 17078.37 88888.00 2015-07-22 11:13:18.000 203 33743.99 27.77 17078.35 88888.00 2015-07-22 11:13:19.000 203 33744.01 27.76 17078.32 88888.00 2015-07-22 11:13:20.000 203 33743.98 27.73 17078.32 37819.77 2015-07-22 11:13:21.000 203 33743.99 27.74 17078.32 88888.00 2015-07-22 11:13:22.000 203 33743.96 27.75 17078.33 88888.00 2015-07-22 11:13:23.000 203 33743.98 27.74 17078.33 88888.00 2015-07-22 11:13:24.000 203 33743.98 27.70 17078.30 88888.00 2015-07-22 11:13:25.000 203 33743.98 27.72 17078.30 37819.78 2015-07-22 11:13:26.000 203 33744.00 27.73 17078.32 88888.00 2015-07-22 11:13:27.000 203 33744.00 27.75 17078.38 88888.00 2015-07-22 11:13:28.000 203 33744.00 27.79 17078.35 88888.00 2015-07-22 11:13:29.000 203 33743.95 27.73 17078.35 88888.00 2015-07-22 11:13:30.000 203 33743.98 27.71 17078.39 37819.82 2015-07-22 11:13:31.000 203 33744.00 27.74 17078.43 88888.00 2015-07-22 11:13:32.000 203 33743.98 27.78 17078.42 88888.00 2015-07-22 11:13:33.000 203 33743.99 27.79 17078.39 88888.00 2015-07-22 11:13:34.000 203 33744.02 27.71 17078.38 88888.00 2015-07-22 11:13:35.000 203 33744.05 27.74 17078.43 37819.81 2015-07-22 11:13:36.000 203 33744.07 27.75 17078.46 88888.00 2015-07-22 11:13:37.000 203 33744.08 27.71 17078.44 88888.00 2015-07-22 11:13:38.000 203 33744.06 27.71 17078.38 88888.00 2015-07-22 11:13:39.000 203 33744.07 27.69 17078.38 88888.00 2015-07-22 11:13:40.000 203 33744.08 27.68 17078.37 37819.70 2015-07-22 11:13:41.000 203 33744.10 27.66 17078.36 88888.00 2015-07-22 11:13:42.000 203 33744.11 27.65 17078.37 88888.00 2015-07-22 11:13:43.000 203 33744.06 27.67 17078.35 88888.00 2015-07-22 11:13:44.000 203 33744.09 27.67 17078.35 88888.00 2015-07-22 11:13:45.000 203 33744.12 27.65 17078.37 37819.77 2015-07-22 11:13:46.000 203 33744.13 27.66 17078.37 88888.00 2015-07-22 11:13:47.000 203 33744.11 27.63 17078.33 88888.00 2015-07-22 11:13:48.000 203 33744.12 27.60 17078.30 88888.00 2015-07-22 11:13:49.000 203 33744.10 27.60 17078.33 88888.00 2015-07-22 11:13:50.000 203 33744.14 27.65 17078.29 37819.91 2015-07-22 11:13:51.000 203 33744.11 27.60 17078.31 88888.00 2015-07-22 11:13:52.000 203 33744.13 27.61 17078.32 88888.00 2015-07-22 11:13:53.000 203 33744.17 27.67 17078.38 88888.00 2015-07-22 11:13:54.000 203 33744.14 27.67 17078.36 88888.00 2015-07-22 11:13:55.000 203 33744.10 27.66 17078.33 37819.87 2015-07-22 11:13:56.000 203 33744.14 27.65 17078.31 88888.00 2015-07-22 11:13:57.000 203 33744.14 27.66 17078.34 88888.00 2015-07-22 11:13:58.000 203 33744.14 27.69 17078.34 88888.00 2015-07-22 11:13:59.000 203 33744.11 27.69 17078.32 88888.00 2015-07-22 11:14:00.000 203 33744.15 27.64 17078.30 37819.91 2015-07-22 11:14:01.000 203 33744.14 27.62 17078.32 88888.00 2015-07-22 11:14:02.000 203 33744.18 27.60 17078.34 88888.00 2015-07-22 11:14:03.000 203 33744.23 27.62 17078.35 88888.00 2015-07-22 11:14:04.000 203 33744.21 27.63 17078.29 88888.00 2015-07-22 11:14:05.000 203 33744.23 27.61 17078.30 37819.94 2015-07-22 11:14:06.000 203 33744.24 27.55 17078.35 88888.00 2015-07-22 11:14:07.000 203 33744.24 27.50 17078.32 88888.00 2015-07-22 11:14:08.000 203 33744.27 27.57 17078.27 88888.00 2015-07-22 11:14:09.000 203 33744.26 27.63 17078.28 88888.00 2015-07-22 11:14:10.000 203 33744.29 27.64 17078.34 37820.03 2015-07-22 11:14:11.000 203 33744.28 27.64 17078.39 88888.00 2015-07-22 11:14:12.000 203 33744.29 27.67 17078.40 88888.00 2015-07-22 11:14:13.000 203 33744.30 27.66 17078.37 88888.00 2015-07-22 11:14:14.000 203 33744.29 27.63 17078.35 88888.00 2015-07-22 11:14:15.000 203 33744.31 27.60 17078.32 37820.03 2015-07-22 11:14:16.000 203 33744.33 27.60 17078.34 88888.00 2015-07-22 11:14:17.000 203 33744.35 27.60 17078.37 88888.00 2015-07-22 11:14:18.000 203 33744.34 27.62 17078.38 88888.00 2015-07-22 11:14:19.000 203 33744.36 27.59 17078.35 88888.00 2015-07-22 11:14:20.000 203 33744.36 27.60 17078.35 37820.06 2015-07-22 11:14:21.000 203 33744.35 27.59 17078.36 88888.00 2015-07-22 11:14:22.000 203 33744.35 27.58 17078.32 88888.00 2015-07-22 11:14:23.000 203 33744.36 27.56 17078.36 88888.00 2015-07-22 11:14:24.000 203 33744.36 27.54 17078.33 88888.00 2015-07-22 11:14:25.000 203 33744.33 27.52 17078.31 37820.08 2015-07-22 11:14:26.000 203 33744.31 27.55 17078.34 88888.00 2015-07-22 11:14:27.000 203 33744.35 27.55 17078.33 88888.00 2015-07-22 11:14:28.000 203 33744.36 27.53 17078.34 88888.00 2015-07-22 11:14:29.000 203 33744.35 27.50 17078.36 88888.00 2015-07-22 11:14:30.000 203 33744.36 27.51 17078.33 37820.12 2015-07-22 11:14:31.000 203 33744.39 27.49 17078.30 88888.00 2015-07-22 11:14:32.000 203 33744.39 27.45 17078.29 88888.00 2015-07-22 11:14:33.000 203 33744.40 27.45 17078.29 88888.00 2015-07-22 11:14:34.000 203 33744.39 27.48 17078.30 88888.00 2015-07-22 11:14:35.000 203 33744.38 27.49 17078.32 37820.22 2015-07-22 11:14:36.000 203 33744.44 27.48 17078.32 88888.00 2015-07-22 11:14:37.000 203 33744.45 27.46 17078.33 88888.00 2015-07-22 11:14:38.000 203 33744.46 27.42 17078.33 88888.00 2015-07-22 11:14:39.000 203 33744.46 27.43 17078.37 88888.00 2015-07-22 11:14:40.000 203 33744.45 27.47 17078.35 37820.14 2015-07-22 11:14:41.000 203 33744.49 27.50 17078.36 88888.00 2015-07-22 11:14:42.000 203 33744.49 27.46 17078.37 88888.00 2015-07-22 11:14:43.000 203 33744.50 27.43 17078.36 88888.00 2015-07-22 11:14:44.000 203 33744.52 27.44 17078.37 88888.00 2015-07-22 11:14:45.000 203 33744.49 27.45 17078.32 37820.20 2015-07-22 11:14:46.000 203 33744.53 27.45 17078.34 88888.00 2015-07-22 11:14:47.000 203 33744.53 27.48 17078.32 88888.00 2015-07-22 11:14:48.000 203 33744.51 27.49 17078.31 88888.00 2015-07-22 11:14:49.000 203 33744.49 27.46 17078.31 88888.00 2015-07-22 11:14:50.000 203 33744.47 27.47 17078.32 37820.08 2015-07-22 11:14:51.000 203 33744.43 27.45 17078.35 88888.00 2015-07-22 11:14:52.000 203 33744.46 27.46 17078.39 88888.00 2015-07-22 11:14:53.000 203 33744.49 27.47 17078.41 88888.00 2015-07-22 11:14:54.000 203 33744.46 27.47 17078.33 88888.00 2015-07-22 11:14:55.000 203 33744.50 27.51 17078.32 37820.22 2015-07-22 11:14:56.000 203 33744.50 27.50 17078.37 88888.00 2015-07-22 11:14:57.000 203 33744.45 27.46 17078.39 88888.00 2015-07-22 11:14:58.000 203 33744.46 27.42 17078.37 88888.00 2015-07-22 11:14:59.000 203 33744.49 27.44 17078.39 88888.00 2015-07-22 11:15:00.000 203 33744.50 27.45 17078.40 37820.22 2015-07-22 11:15:01.000 203 33744.48 27.45 17078.36 88888.00 2015-07-22 11:15:02.000 203 33744.47 27.46 17078.36 88888.00 2015-07-22 11:15:03.000 203 33744.44 27.47 17078.36 88888.00 2015-07-22 11:15:04.000 203 33744.48 27.47 17078.36 88888.00 2015-07-22 11:15:05.000 203 33744.49 27.49 17078.35 37820.18 2015-07-22 11:15:06.000 203 33744.50 27.46 17078.33 88888.00 2015-07-22 11:15:07.000 203 33744.50 27.46 17078.35 88888.00 2015-07-22 11:15:08.000 203 33744.51 27.48 17078.36 88888.00 2015-07-22 11:15:09.000 203 33744.47 27.45 17078.37 88888.00 2015-07-22 11:15:10.000 203 33744.47 27.40 17078.36 37820.23 2015-07-22 11:15:11.000 203 33744.43 27.47 17078.35 88888.00 2015-07-22 11:15:12.000 203 33744.48 27.47 17078.32 88888.00 2015-07-22 11:15:13.000 203 33744.52 27.45 17078.31 88888.00 2015-07-22 11:15:14.000 203 33744.52 27.44 17078.28 88888.00 2015-07-22 11:15:15.000 203 33744.48 27.41 17078.30 37820.23 2015-07-22 11:15:16.000 203 33744.53 27.38 17078.30 88888.00 2015-07-22 11:15:17.000 203 33744.55 27.36 17078.30 88888.00 2015-07-22 11:15:18.000 203 33744.52 27.39 17078.30 88888.00 2015-07-22 11:15:19.000 203 33744.49 27.41 17078.29 88888.00 2015-07-22 11:15:20.000 203 33744.55 27.42 17078.32 37820.20 2015-07-22 11:15:21.000 203 33744.57 27.38 17078.29 88888.00 2015-07-22 11:15:22.000 203 33744.53 27.38 17078.32 88888.00 2015-07-22 11:15:23.000 203 33744.54 27.39 17078.37 88888.00 2015-07-22 11:15:24.000 203 33744.56 27.36 17078.38 88888.00 2015-07-22 11:15:25.000 203 33744.56 27.37 17078.42 37820.22 2015-07-22 11:15:26.000 203 33744.57 27.38 17078.38 88888.00 2015-07-22 11:15:27.000 203 33744.57 27.41 17078.35 88888.00 2015-07-22 11:15:28.000 203 33744.56 27.40 17078.31 88888.00 2015-07-22 11:15:29.000 203 33744.60 27.37 17078.34 88888.00 2015-07-22 11:15:30.000 203 33744.58 27.36 17078.36 37820.27 2015-07-22 11:15:31.000 203 33744.57 27.36 17078.33 88888.00 2015-07-22 11:15:32.000 203 33744.56 27.37 17078.34 88888.00 2015-07-22 11:15:33.000 203 33744.57 27.37 17078.38 88888.00 2015-07-22 11:15:34.000 203 33744.60 27.40 17078.38 88888.00 2015-07-22 11:15:35.000 203 33744.59 27.39 17078.36 37820.29 2015-07-22 11:15:36.000 203 33744.57 27.35 17078.33 88888.00 2015-07-22 11:15:37.000 203 33744.60 27.39 17078.35 88888.00 2015-07-22 11:15:38.000 203 33744.63 27.40 17078.35 88888.00 2015-07-22 11:15:39.000 203 33744.64 27.39 17078.36 88888.00 2015-07-22 11:15:40.000 203 33744.62 27.38 17078.33 37820.31 2015-07-22 11:15:41.000 203 33744.60 27.38 17078.34 88888.00 2015-07-22 11:15:42.000 203 33744.59 27.43 17078.38 88888.00 2015-07-22 11:15:43.000 203 33744.59 27.41 17078.36 88888.00 2015-07-22 11:15:44.000 203 33744.59 27.38 17078.34 88888.00 2015-07-22 11:15:45.000 203 33744.63 27.39 17078.35 37820.29 2015-07-22 11:15:46.000 203 33744.59 27.42 17078.37 88888.00 2015-07-22 11:15:47.000 203 33744.56 27.43 17078.32 88888.00 2015-07-22 11:15:48.000 203 33744.58 27.42 17078.34 88888.00 2015-07-22 11:15:49.000 203 33744.59 27.43 17078.35 88888.00 2015-07-22 11:15:50.000 203 33744.60 27.41 17078.35 37820.34 2015-07-22 11:15:51.000 203 33744.60 27.39 17078.37 88888.00 2015-07-22 11:15:52.000 203 33744.58 27.41 17078.37 88888.00 2015-07-22 11:15:53.000 203 33744.59 27.40 17078.36 88888.00 2015-07-22 11:15:54.000 203 33744.60 27.43 17078.37 88888.00 2015-07-22 11:15:55.000 203 33744.62 27.41 17078.32 37820.23 2015-07-22 11:15:56.000 203 33744.64 27.41 17078.32 88888.00 2015-07-22 11:15:57.000 203 33744.64 27.44 17078.33 88888.00 2015-07-22 11:15:58.000 203 33744.63 27.44 17078.35 88888.00 2015-07-22 11:15:59.000 203 33744.65 27.45 17078.36 88888.00 2015-07-22 11:16:00.000 203 33744.67 27.47 17078.33 37820.29 2015-07-22 11:16:01.000 203 33744.63 27.45 17078.29 88888.00 2015-07-22 11:16:02.000 203 33744.56 27.43 17078.33 88888.00 2015-07-22 11:16:03.000 203 33744.58 27.42 17078.30 88888.00 2015-07-22 11:16:04.000 203 33744.58 27.44 17078.30 88888.00 2015-07-22 11:16:05.000 203 33744.60 27.50 17078.30 37820.31 2015-07-22 11:16:06.000 203 33744.55 27.48 17078.32 88888.00 2015-07-22 11:16:07.000 203 33744.54 27.50 17078.32 88888.00 2015-07-22 11:16:08.000 203 33744.57 27.46 17078.28 88888.00 2015-07-22 11:16:09.000 203 33744.58 27.46 17078.28 88888.00 2015-07-22 11:16:10.000 203 33744.65 27.47 17078.28 37820.38 2015-07-22 11:16:11.000 203 33744.60 27.47 17078.30 88888.00 2015-07-22 11:16:12.000 203 33744.58 27.47 17078.33 88888.00 2015-07-22 11:16:13.000 203 33744.59 27.46 17078.34 88888.00 2015-07-22 11:16:14.000 203 33744.59 27.47 17078.30 88888.00 2015-07-22 11:16:15.000 203 33744.60 27.48 17078.33 37820.38 2015-07-22 11:16:16.000 203 33744.57 27.46 17078.30 88888.00 2015-07-22 11:16:17.000 203 33744.60 27.46 17078.30 88888.00 2015-07-22 11:16:18.000 203 33744.65 27.48 17078.26 88888.00 2015-07-22 11:16:19.000 203 33744.63 27.45 17078.26 88888.00 2015-07-22 11:16:20.000 203 33744.63 27.45 17078.27 37820.30 2015-07-22 11:16:21.000 203 33744.63 27.43 17078.26 88888.00 2015-07-22 11:16:22.000 203 33744.64 27.41 17078.31 88888.00 2015-07-22 11:16:23.000 203 33744.65 27.45 17078.33 88888.00 2015-07-22 11:16:24.000 203 33744.63 27.47 17078.26 88888.00 2015-07-22 11:16:25.000 203 33744.62 27.49 17078.26 37820.31 2015-07-22 11:16:26.000 203 33744.61 27.51 17078.25 88888.00 2015-07-22 11:16:27.000 203 33744.62 27.46 17078.24 88888.00 2015-07-22 11:16:28.000 203 33744.61 27.46 17078.25 88888.00 2015-07-22 11:16:29.000 203 33744.66 27.45 17078.26 88888.00 2015-07-22 11:16:30.000 203 33744.67 27.47 17078.27 37820.30 2015-07-22 11:16:31.000 203 33744.64 27.47 17078.31 88888.00 2015-07-22 11:16:32.000 203 33744.62 27.45 17078.28 88888.00 2015-07-22 11:16:33.000 203 33744.66 27.45 17078.31 88888.00 2015-07-22 11:16:34.000 203 33744.66 27.44 17078.31 88888.00 2015-07-22 11:16:35.000 203 33744.67 27.45 17078.30 37820.42 2015-07-22 11:16:36.000 203 33744.69 27.44 17078.30 88888.00 2015-07-22 11:16:37.000 203 33744.67 27.40 17078.33 88888.00 2015-07-22 11:16:38.000 203 33744.68 27.39 17078.30 88888.00 2015-07-22 11:16:39.000 203 33744.67 27.41 17078.22 88888.00 2015-07-22 11:16:40.000 203 33744.66 27.44 17078.23 37820.38 2015-07-22 11:16:41.000 203 33744.69 27.44 17078.25 88888.00 2015-07-22 11:16:42.000 203 33744.63 27.42 17078.21 88888.00 2015-07-22 11:16:43.000 203 33744.60 27.39 17078.23 88888.00 2015-07-22 11:16:44.000 203 33744.61 27.44 17078.27 88888.00 2015-07-22 11:16:45.000 203 33744.57 27.45 17078.28 37820.28 2015-07-22 11:16:46.000 203 33744.57 27.41 17078.25 88888.00 2015-07-22 11:16:47.000 203 33744.56 27.37 17078.21 88888.00 2015-07-22 11:16:48.000 203 33744.53 27.37 17078.22 88888.00 2015-07-22 11:16:49.000 203 33744.52 27.38 17078.27 88888.00 2015-07-22 11:16:50.000 203 33744.50 27.37 17078.29 37820.32 2015-07-22 11:16:51.000 203 33744.53 27.36 17078.26 88888.00 2015-07-22 11:16:52.000 203 33744.52 27.35 17078.25 88888.00 2015-07-22 11:16:53.000 203 33744.54 27.31 17078.28 88888.00 2015-07-22 11:16:54.000 203 33744.54 27.35 17078.28 88888.00 2015-07-22 11:16:55.000 203 33744.53 27.37 17078.28 37820.36 2015-07-22 11:16:56.000 203 33744.56 27.35 17078.28 88888.00 2015-07-22 11:16:57.000 203 33744.54 27.33 17078.28 88888.00 2015-07-22 11:16:58.000 203 33744.53 27.32 17078.27 88888.00 2015-07-22 11:16:59.000 203 33744.53 27.39 17078.27 88888.00 2015-07-22 11:17:00.000 203 33744.56 27.38 17078.29 37820.35 2015-07-22 11:17:01.000 203 33744.58 27.38 17078.33 88888.00 2015-07-22 11:17:02.000 203 33744.59 27.38 17078.33 88888.00 2015-07-22 11:17:03.000 203 33744.60 27.37 17078.33 88888.00 2015-07-22 11:17:04.000 203 33744.60 27.36 17078.37 88888.00 2015-07-22 11:17:05.000 203 33744.61 27.34 17078.35 37820.35 2015-07-22 11:17:06.000 203 33744.60 27.37 17078.31 88888.00 2015-07-22 11:17:07.000 203 33744.59 27.37 17078.35 88888.00 2015-07-22 11:17:08.000 203 33744.57 27.39 17078.33 88888.00 2015-07-22 11:17:09.000 203 33744.52 27.40 17078.34 88888.00 2015-07-22 11:17:10.000 203 33744.51 27.38 17078.34 37820.28 2015-07-22 11:17:11.000 203 33744.50 27.36 17078.32 88888.00 2015-07-22 11:17:12.000 203 33744.52 27.36 17078.31 88888.00 2015-07-22 11:17:13.000 203 33744.52 27.40 17078.29 88888.00 2015-07-22 11:17:14.000 203 33744.55 27.42 17078.30 88888.00 2015-07-22 11:17:15.000 203 33744.55 27.44 17078.30 37820.34 2015-07-22 11:17:16.000 203 33744.58 27.42 17078.27 88888.00 2015-07-22 11:17:17.000 203 33744.60 27.42 17078.29 88888.00 2015-07-22 11:17:18.000 203 33744.62 27.35 17078.30 88888.00 2015-07-22 11:17:19.000 203 33744.65 27.40 17078.29 88888.00 2015-07-22 11:17:20.000 203 33744.62 27.43 17078.26 37820.35 2015-07-22 11:17:21.000 203 33744.60 27.45 17078.29 88888.00 2015-07-22 11:17:22.000 203 33744.59 27.42 17078.28 88888.00 2015-07-22 11:17:23.000 203 33744.59 27.44 17078.29 88888.00 2015-07-22 11:17:24.000 203 33744.63 27.46 17078.28 88888.00 2015-07-22 11:17:25.000 203 33744.64 27.46 17078.29 37820.28 2015-07-22 11:17:26.000 203 33744.63 27.48 17078.29 88888.00 2015-07-22 11:17:27.000 203 33744.64 27.45 17078.31 88888.00 2015-07-22 11:17:28.000 203 33744.62 27.45 17078.30 88888.00 2015-07-22 11:17:29.000 203 33744.63 27.43 17078.24 88888.00 2015-07-22 11:17:30.000 203 33744.68 27.44 17078.23 37820.37 2015-07-22 11:17:31.000 203 33744.71 27.45 17078.23 88888.00 2015-07-22 11:17:32.000 203 33744.70 27.44 17078.23 88888.00 2015-07-22 11:17:33.000 203 33744.69 27.39 17078.25 88888.00 2015-07-22 11:17:34.000 203 33744.72 27.41 17078.23 88888.00 2015-07-22 11:17:35.000 203 33744.76 27.43 17078.25 37820.45 2015-07-22 11:17:36.000 203 33744.83 27.47 17078.21 88888.00 2015-07-22 11:17:37.000 203 33744.82 27.47 17078.23 88888.00 2015-07-22 11:17:38.000 203 33744.80 27.51 17078.25 88888.00 2015-07-22 11:17:39.000 203 33744.81 27.51 17078.26 88888.00 2015-07-22 11:17:40.000 203 33744.86 27.53 17078.26 37820.51 2015-07-22 11:17:41.000 203 33744.90 27.54 17078.24 88888.00 2015-07-22 11:17:42.000 203 33744.94 27.52 17078.24 88888.00 2015-07-22 11:17:43.000 203 33744.96 27.53 17078.25 88888.00 2015-07-22 11:17:44.000 203 33744.94 27.52 17078.27 88888.00 2015-07-22 11:17:45.000 203 33744.96 27.50 17078.23 37820.63 2015-07-22 11:17:46.000 203 33745.00 27.51 17078.22 88888.00 2015-07-22 11:17:47.000 203 33745.03 27.52 17078.23 88888.00 2015-07-22 11:17:48.000 203 33745.05 27.51 17078.24 88888.00 2015-07-22 11:17:49.000 203 33745.02 27.48 17078.25 88888.00 2015-07-22 11:17:50.000 203 33745.05 27.48 17078.24 37820.74 2015-07-22 11:17:51.000 203 33745.09 27.45 17078.22 88888.00 2015-07-22 11:17:52.000 203 33745.12 27.47 17078.22 88888.00 2015-07-22 11:17:53.000 203 33745.15 27.50 17078.22 88888.00 2015-07-22 11:17:54.000 203 33745.13 27.43 17078.19 88888.00 2015-07-22 11:17:55.000 203 33745.13 27.42 17078.17 37820.74 2015-07-22 11:17:56.000 203 33745.21 27.45 17078.18 88888.00 2015-07-22 11:17:57.000 203 33745.26 27.48 17078.23 88888.00 2015-07-22 11:17:58.000 203 33745.31 27.48 17078.19 88888.00 2015-07-22 11:17:59.000 203 33745.34 27.47 17078.14 88888.00 2015-07-22 11:18:00.000 203 33745.38 27.51 17078.18 37820.89 2015-07-22 11:18:01.000 203 33745.36 27.49 17078.20 88888.00 2015-07-22 11:18:02.000 203 33745.39 27.48 17078.17 88888.00 2015-07-22 11:18:03.000 203 33745.38 27.52 17078.18 88888.00 2015-07-22 11:18:04.000 203 33745.40 27.56 17078.15 88888.00 2015-07-22 11:18:05.000 203 33745.44 27.53 17078.13 37820.87 2015-07-22 11:18:06.000 203 33745.47 27.53 17078.18 88888.00 2015-07-22 11:18:07.000 203 33745.46 27.55 17078.19 88888.00 2015-07-22 11:18:08.000 203 33745.48 27.51 17078.12 88888.00 2015-07-22 11:18:09.000 203 33745.48 27.50 17078.13 88888.00 2015-07-22 11:18:10.000 203 33745.52 27.56 17078.18 37820.96 2015-07-22 11:18:11.000 203 33745.52 27.57 17078.17 88888.00 2015-07-22 11:18:12.000 203 33745.56 27.56 17078.17 88888.00 2015-07-22 11:18:13.000 203 33745.53 27.53 17078.13 88888.00 2015-07-22 11:18:14.000 203 33745.53 27.49 17078.12 88888.00 2015-07-22 11:18:15.000 203 33745.55 27.51 17078.13 37821.15 2015-07-22 11:18:16.000 203 33745.57 27.51 17078.14 88888.00 2015-07-22 11:18:17.000 203 33745.61 27.51 17078.15 88888.00 2015-07-22 11:18:18.000 203 33745.61 27.48 17078.14 88888.00 2015-07-22 11:18:19.000 203 33745.63 27.52 17078.18 88888.00 2015-07-22 11:18:20.000 203 33745.60 27.55 17078.18 37821.14 2015-07-22 11:18:21.000 203 33745.58 27.49 17078.22 88888.00 2015-07-22 11:18:22.000 203 33745.57 27.51 17078.20 88888.00 2015-07-22 11:18:23.000 203 33745.55 27.49 17078.18 88888.00 2015-07-22 11:18:24.000 203 33745.55 27.49 17078.18 88888.00 2015-07-22 11:18:25.000 203 33745.58 27.51 17078.22 37821.10 2015-07-22 11:18:26.000 203 33745.60 27.48 17078.22 88888.00 2015-07-22 11:18:27.000 203 33745.57 27.49 17078.22 88888.00 2015-07-22 11:18:28.000 203 33745.59 27.48 17078.21 88888.00 2015-07-22 11:18:29.000 203 33745.60 27.47 17078.22 88888.00 2015-07-22 11:18:30.000 203 33745.61 27.47 17078.22 37821.23 2015-07-22 11:18:31.000 203 33745.62 27.49 17078.18 88888.00 2015-07-22 11:18:32.000 203 33745.60 27.52 17078.17 88888.00 2015-07-22 11:18:33.000 203 33745.63 27.47 17078.16 88888.00 2015-07-22 11:18:34.000 203 33745.64 27.42 17078.16 88888.00 2015-07-22 11:18:35.000 203 33745.66 27.44 17078.17 37821.22 2015-07-22 11:18:36.000 203 33745.65 27.44 17078.14 88888.00 2015-07-22 11:18:37.000 203 33745.66 27.43 17078.17 88888.00 2015-07-22 11:18:38.000 203 33745.67 27.42 17078.17 88888.00 2015-07-22 11:18:39.000 203 33745.71 27.40 17078.16 88888.00 2015-07-22 11:18:40.000 203 33745.68 27.42 17078.15 37821.18 2015-07-22 11:18:41.000 203 33745.69 27.42 17078.17 88888.00 2015-07-22 11:18:42.000 203 33745.69 27.46 17078.18 88888.00 2015-07-22 11:18:43.000 203 33745.69 27.45 17078.16 88888.00 2015-07-22 11:18:44.000 203 33745.71 27.43 17078.11 88888.00 2015-07-22 11:18:45.000 203 33745.73 27.40 17078.13 37821.19 2015-07-22 11:18:46.000 203 33745.68 27.43 17078.15 88888.00 2015-07-22 11:18:47.000 203 33745.71 27.40 17078.17 88888.00 2015-07-22 11:18:48.000 203 33745.71 27.39 17078.21 88888.00 2015-07-22 11:18:49.000 203 33745.71 27.38 17078.19 88888.00 2015-07-22 11:18:50.000 203 33745.69 27.39 17078.18 37821.32 2015-07-22 11:18:51.000 203 33745.70 27.36 17078.19 88888.00 2015-07-22 11:18:52.000 203 33745.66 27.32 17078.16 88888.00 2015-07-22 11:18:53.000 203 33745.64 27.33 17078.13 88888.00 2015-07-22 11:18:54.000 203 33745.69 27.35 17078.12 88888.00 2015-07-22 11:18:55.000 203 33745.67 27.36 17078.19 37821.34 2015-07-22 11:18:56.000 203 33745.69 27.33 17078.19 88888.00 2015-07-22 11:18:57.000 203 33745.72 27.32 17078.20 88888.00 2015-07-22 11:18:58.000 203 33745.74 27.32 17078.20 88888.00 2015-07-22 11:18:59.000 203 33745.76 27.32 17078.15 88888.00 2015-07-22 11:19:00.000 203 33745.75 27.28 17078.14 37821.36 2015-07-22 11:19:01.000 203 33745.77 27.29 17078.19 88888.00 2015-07-22 11:19:02.000 203 33745.78 27.29 17078.19 88888.00 2015-07-22 11:19:03.000 203 33745.79 27.29 17078.14 88888.00 2015-07-22 11:19:04.000 203 33745.82 27.28 17078.11 88888.00 2015-07-22 11:19:05.000 203 33745.82 27.30 17078.13 37821.33 2015-07-22 11:19:06.000 203 33745.78 27.24 17078.13 88888.00 2015-07-22 11:19:07.000 203 33745.80 27.19 17078.13 88888.00 2015-07-22 11:19:08.000 203 33745.80 27.19 17078.13 88888.00 2015-07-22 11:19:09.000 203 33745.78 27.20 17078.09 88888.00 2015-07-22 11:19:10.000 203 33745.82 27.19 17078.10 37821.38 2015-07-22 11:19:11.000 203 33745.86 27.20 17078.10 88888.00 2015-07-22 11:19:12.000 203 33745.85 27.17 17078.11 88888.00 2015-07-22 11:19:13.000 203 33745.84 27.15 17078.12 88888.00 2015-07-22 11:19:14.000 203 33745.85 27.12 17078.12 88888.00 2015-07-22 11:19:15.000 203 33745.85 27.15 17078.09 37821.41 2015-07-22 11:19:16.000 203 33745.88 27.17 17078.09 88888.00 2015-07-22 11:19:17.000 203 33745.88 27.17 17078.10 88888.00 2015-07-22 11:19:18.000 203 33745.89 27.12 17078.10 88888.00 2015-07-22 11:19:19.000 203 33745.88 27.11 17078.12 88888.00 2015-07-22 11:19:20.000 203 33745.88 27.14 17078.12 37821.44 2015-07-22 11:19:21.000 203 33745.88 27.17 17078.16 88888.00 2015-07-22 11:19:22.000 203 33745.88 27.14 17078.14 88888.00 2015-07-22 11:19:23.000 203 33745.85 27.19 17078.15 88888.00 2015-07-22 11:19:24.000 203 33745.88 27.20 17078.15 88888.00 2015-07-22 11:19:25.000 203 33745.89 27.18 17078.15 37821.42 2015-07-22 11:19:26.000 203 33745.91 27.21 17078.15 88888.00 2015-07-22 11:19:27.000 203 33745.91 27.17 17078.12 88888.00 2015-07-22 11:19:28.000 203 33745.92 27.14 17078.12 88888.00 2015-07-22 11:19:29.000 203 33745.94 27.21 17078.13 88888.00 2015-07-22 11:19:30.000 203 33745.93 27.17 17078.09 37821.54 2015-07-22 11:19:31.000 203 33745.91 27.20 17078.12 88888.00 2015-07-22 11:19:32.000 203 33745.93 27.15 17078.11 88888.00 2015-07-22 11:19:33.000 203 33745.99 27.18 17078.08 88888.00 2015-07-22 11:19:34.000 203 33746.00 27.18 17078.04 88888.00 2015-07-22 11:19:35.000 203 33746.03 27.15 17078.03 37821.60 2015-07-22 11:19:36.000 203 33746.02 27.12 17078.07 88888.00 2015-07-22 11:19:37.000 203 33746.01 27.09 17078.08 88888.00 2015-07-22 11:19:38.000 203 33746.02 27.07 17078.07 88888.00 2015-07-22 11:19:39.000 203 33746.06 27.05 17078.09 88888.00 2015-07-22 11:19:40.000 203 33746.06 27.07 17078.09 37821.67 2015-07-22 11:19:41.000 203 33746.09 27.07 17078.08 88888.00 2015-07-22 11:19:42.000 203 33746.11 27.04 17078.09 88888.00 2015-07-22 11:19:43.000 203 33746.13 27.05 17078.12 88888.00 2015-07-22 11:19:44.000 203 33746.18 27.06 17078.12 88888.00 2015-07-22 11:19:45.000 203 33746.10 27.08 17078.06 37821.63 2015-07-22 11:19:46.000 203 33746.12 27.08 17078.05 88888.00 2015-07-22 11:19:47.000 203 33746.17 27.07 17078.03 88888.00 2015-07-22 11:19:48.000 203 33746.17 27.02 17078.06 88888.00 2015-07-22 11:19:49.000 203 33746.22 27.06 17078.09 88888.00 2015-07-22 11:19:50.000 203 33746.23 27.04 17078.06 37821.75 2015-07-22 11:19:51.000 203 33746.23 27.04 17078.05 88888.00 2015-07-22 11:19:52.000 203 33746.27 27.06 17078.03 88888.00 2015-07-22 11:19:53.000 203 33746.29 27.02 17078.03 88888.00 2015-07-22 11:19:54.000 203 33746.27 26.97 17078.02 88888.00 2015-07-22 11:19:55.000 203 33746.27 26.93 17078.03 37821.77 2015-07-22 11:19:56.000 203 33746.31 26.93 17078.05 88888.00 2015-07-22 11:19:57.000 203 33746.28 26.98 17078.08 88888.00 2015-07-22 11:19:58.000 203 33746.32 26.94 17078.07 88888.00 2015-07-22 11:19:59.000 203 33746.32 26.89 17078.05 88888.00 2015-07-22 11:20:00.000 203 33746.34 26.92 17078.07 37821.84 2015-07-22 11:20:01.000 203 33746.37 26.91 17078.05 88888.00 2015-07-22 11:20:02.000 203 33746.38 26.87 17078.07 88888.00 2015-07-22 11:20:03.000 203 33746.40 26.88 17078.07 88888.00 2015-07-22 11:20:04.000 203 33746.43 26.85 17078.09 88888.00 2015-07-22 11:20:05.000 203 33746.39 26.84 17078.07 37821.83 2015-07-22 11:20:06.000 203 33746.44 26.86 17078.10 88888.00 2015-07-22 11:20:07.000 203 33746.41 26.79 17078.08 88888.00 2015-07-22 11:20:08.000 203 33746.38 26.77 17078.09 88888.00 2015-07-22 11:20:09.000 203 33746.43 26.77 17078.11 88888.00 2015-07-22 11:20:10.000 203 33746.44 26.76 17078.12 37821.96 2015-07-22 11:20:11.000 203 33746.41 26.75 17078.07 88888.00 2015-07-22 11:20:12.000 203 33746.43 26.74 17078.06 88888.00 2015-07-22 11:20:13.000 203 33746.45 26.74 17078.08 88888.00 2015-07-22 11:20:14.000 203 33746.49 26.73 17078.08 88888.00 2015-07-22 11:20:15.000 203 33746.48 26.71 17078.07 37822.06 2015-07-22 11:20:16.000 203 33746.53 26.72 17078.11 88888.00 2015-07-22 11:20:17.000 203 33746.57 26.72 17078.10 88888.00 2015-07-22 11:20:18.000 203 33746.59 26.74 17078.08 88888.00 2015-07-22 11:20:19.000 203 33746.61 26.71 17078.07 88888.00 2015-07-22 11:20:20.000 203 33746.57 26.71 17078.05 37822.04 2015-07-22 11:20:21.000 203 33746.58 26.66 17078.04 88888.00 2015-07-22 11:20:22.000 203 33746.63 26.68 17078.07 88888.00 2015-07-22 11:20:23.000 203 33746.62 26.67 17078.07 88888.00 2015-07-22 11:20:24.000 203 33746.66 26.66 17078.07 88888.00 2015-07-22 11:20:25.000 203 33746.63 26.63 17078.09 37822.10 2015-07-22 11:20:26.000 203 33746.64 26.63 17078.08 88888.00 2015-07-22 11:20:27.000 203 33746.65 26.64 17078.06 88888.00 2015-07-22 11:20:28.000 203 33746.70 26.61 17078.06 88888.00 2015-07-22 11:20:29.000 203 33746.75 26.60 17078.08 88888.00 2015-07-22 11:20:30.000 203 33746.74 26.60 17078.06 37822.10 2015-07-22 11:20:31.000 203 33746.73 26.56 17078.05 88888.00 2015-07-22 11:20:32.000 203 33746.77 26.56 17078.09 88888.00 2015-07-22 11:20:33.000 203 33746.78 26.55 17078.09 88888.00 2015-07-22 11:20:34.000 203 33746.82 26.55 17078.07 88888.00 2015-07-22 11:20:35.000 203 33746.85 26.56 17078.03 37822.23 2015-07-22 11:20:36.000 203 33746.85 26.56 17078.09 88888.00 2015-07-22 11:20:37.000 203 33746.82 26.52 17078.07 88888.00 2015-07-22 11:20:38.000 203 33746.83 26.49 17078.03 88888.00 2015-07-22 11:20:39.000 203 33746.86 26.47 17078.05 88888.00 2015-07-22 11:20:40.000 203 33746.91 26.50 17078.03 37822.30 2015-07-22 11:20:41.000 203 33746.92 26.49 17078.02 88888.00 2015-07-22 11:20:42.000 203 33746.92 26.52 17078.05 88888.00 2015-07-22 11:20:43.000 203 33746.88 26.51 17078.05 88888.00 2015-07-22 11:20:44.000 203 33746.89 26.45 17078.08 88888.00 2015-07-22 11:20:45.000 203 33746.91 26.42 17078.07 37822.30 2015-07-22 11:20:46.000 203 33746.99 26.44 17078.05 88888.00 2015-07-22 11:20:47.000 203 33747.04 26.43 17078.04 88888.00 2015-07-22 11:20:48.000 203 33747.05 26.39 17078.05 88888.00 2015-07-22 11:20:49.000 203 33747.03 26.41 17078.06 88888.00 2015-07-22 11:20:50.000 203 33747.06 26.42 17078.07 37822.50 2015-07-22 11:20:51.000 203 33747.06 26.39 17078.09 88888.00 2015-07-22 11:20:52.000 203 33747.07 26.38 17078.09 88888.00 2015-07-22 11:20:53.000 203 33747.12 26.38 17078.10 88888.00 2015-07-22 11:20:54.000 203 33747.10 26.32 17078.10 88888.00 2015-07-22 11:20:55.000 203 33747.09 26.31 17078.10 37822.50 2015-07-22 11:20:56.000 203 33747.16 26.34 17078.11 88888.00 2015-07-22 11:20:57.000 203 33747.17 26.34 17078.12 88888.00 2015-07-22 11:20:58.000 203 33747.19 26.29 17078.11 88888.00 2015-07-22 11:20:59.000 203 33747.18 26.27 17078.07 88888.00 2015-07-22 11:21:00.000 203 33747.21 26.25 17078.10 37822.64 2015-07-22 11:21:01.000 203 33747.22 26.27 17078.13 88888.00 2015-07-22 11:21:02.000 203 33747.24 26.29 17078.10 88888.00 2015-07-22 11:21:03.000 203 33747.25 26.31 17078.12 88888.00 2015-07-22 11:21:04.000 203 33747.26 26.27 17078.15 88888.00 2015-07-22 11:21:05.000 203 33747.30 26.28 17078.11 37822.63 2015-07-22 11:21:06.000 203 33747.30 26.30 17078.08 88888.00 2015-07-22 11:21:07.000 203 33747.28 26.27 17078.09 88888.00 2015-07-22 11:21:08.000 203 33747.27 26.27 17078.13 88888.00 2015-07-22 11:21:09.000 203 33747.33 26.28 17078.14 88888.00 2015-07-22 11:21:10.000 203 33747.35 26.26 17078.13 37822.66 2015-07-22 11:21:11.000 203 33747.36 26.22 17078.14 88888.00 2015-07-22 11:21:12.000 203 33747.36 26.25 17078.15 88888.00 2015-07-22 11:21:13.000 203 33747.39 26.27 17078.15 88888.00 2015-07-22 11:21:14.000 203 33747.44 26.26 17078.15 88888.00 2015-07-22 11:21:15.000 203 33747.40 26.24 17078.12 37822.76 2015-07-22 11:21:16.000 203 33747.37 26.22 17078.12 88888.00 2015-07-22 11:21:17.000 203 33747.40 26.23 17078.10 88888.00 2015-07-22 11:21:18.000 203 33747.43 26.26 17078.09 88888.00 2015-07-22 11:21:19.000 203 33747.42 26.19 17078.04 88888.00 2015-07-22 11:21:20.000 203 33747.44 26.16 17078.06 37822.78 2015-07-22 11:21:21.000 203 33747.44 26.18 17078.08 88888.00 2015-07-22 11:21:22.000 203 33747.46 26.19 17078.11 88888.00 2015-07-22 11:21:23.000 203 33747.51 26.22 17078.11 88888.00 2015-07-22 11:21:24.000 203 33747.52 26.20 17078.11 88888.00 2015-07-22 11:21:25.000 203 33747.51 26.21 17078.11 37822.81 2015-07-22 11:21:26.000 203 33747.51 26.22 17078.10 88888.00 2015-07-22 11:21:27.000 203 33747.54 26.22 17078.12 88888.00 2015-07-22 11:21:28.000 203 33747.56 26.21 17078.08 88888.00 2015-07-22 11:21:29.000 203 33747.56 26.24 17078.06 88888.00 2015-07-22 11:21:30.000 203 33747.61 26.22 17078.12 37822.88 2015-07-22 11:21:31.000 203 33747.62 26.26 17078.14 88888.00 2015-07-22 11:21:32.000 203 33747.62 26.22 17078.12 88888.00 2015-07-22 11:21:33.000 203 33747.63 26.18 17078.10 88888.00 2015-07-22 11:21:34.000 203 33747.64 26.16 17078.11 88888.00 2015-07-22 11:21:35.000 203 33747.66 26.17 17078.11 37823.00 2015-07-22 11:21:36.000 203 33747.67 26.15 17078.10 88888.00 2015-07-22 11:21:37.000 203 33747.68 26.15 17078.07 88888.00 2015-07-22 11:21:38.000 203 33747.70 26.12 17078.06 88888.00 2015-07-22 11:21:39.000 203 33747.71 26.12 17078.07 88888.00 2015-07-22 11:21:40.000 203 33747.70 26.14 17078.05 37823.01 2015-07-22 11:21:41.000 203 33747.73 26.10 17078.07 88888.00 2015-07-22 11:21:42.000 203 33747.74 26.06 17078.05 88888.00 2015-07-22 11:21:43.000 203 33747.76 26.05 17078.08 88888.00 2015-07-22 11:21:44.000 203 33747.81 26.07 17078.08 88888.00 2015-07-22 11:21:45.000 203 33747.84 26.02 17078.08 37823.06 2015-07-22 11:21:46.000 203 33747.82 26.01 17078.08 88888.00 2015-07-22 11:21:47.000 203 33747.84 25.97 17078.10 88888.00 2015-07-22 11:21:48.000 203 33747.85 25.92 17078.05 88888.00 2015-07-22 11:21:49.000 203 33747.89 25.94 17078.09 88888.00 2015-07-22 11:21:50.000 203 33747.92 25.94 17078.14 37823.07 2015-07-22 11:21:51.000 203 33747.90 25.98 17078.11 88888.00 2015-07-22 11:21:52.000 203 33747.88 25.93 17078.12 88888.00 2015-07-22 11:21:53.000 203 33747.89 25.88 17078.08 88888.00 2015-07-22 11:21:54.000 203 33747.95 25.91 17078.05 88888.00 2015-07-22 11:21:55.000 203 33747.95 25.87 17078.08 37823.16 2015-07-22 11:21:56.000 203 33747.95 25.81 17078.07 88888.00 2015-07-22 11:21:57.000 203 33747.95 25.78 17078.07 88888.00 2015-07-22 11:21:58.000 203 33747.99 25.72 17078.07 88888.00 2015-07-22 11:21:59.000 203 33747.99 25.72 17078.09 88888.00 2015-07-22 11:22:00.000 203 33748.02 25.77 17078.07 37823.26 2015-07-22 11:22:01.000 203 33748.00 25.76 17078.06 88888.00 2015-07-22 11:22:02.000 203 33747.95 25.78 17078.09 88888.00 2015-07-22 11:22:03.000 203 33747.97 25.77 17078.14 88888.00 2015-07-22 11:22:04.000 203 33747.97 25.70 17078.15 88888.00 2015-07-22 11:22:05.000 203 33748.00 25.68 17078.12 37823.31 2015-07-22 11:22:06.000 203 33748.03 25.71 17078.10 88888.00 2015-07-22 11:22:07.000 203 33748.08 25.72 17078.11 88888.00 2015-07-22 11:22:08.000 203 33748.12 25.74 17078.13 88888.00 2015-07-22 11:22:09.000 203 33748.13 25.66 17078.12 88888.00 2015-07-22 11:22:10.000 203 33748.11 25.68 17078.12 37823.44 2015-07-22 11:22:11.000 203 33748.14 25.71 17078.08 88888.00 2015-07-22 11:22:12.000 203 33748.16 25.68 17078.07 88888.00 2015-07-22 11:22:13.000 203 33748.20 25.67 17078.09 88888.00 2015-07-22 11:22:14.000 203 33748.22 25.65 17078.08 88888.00 2015-07-22 11:22:15.000 203 33748.20 25.62 17078.09 37823.41 2015-07-22 11:22:16.000 203 33748.20 25.61 17078.10 88888.00 2015-07-22 11:22:17.000 203 33748.22 25.59 17078.15 88888.00 2015-07-22 11:22:18.000 203 33748.26 25.64 17078.15 88888.00 2015-07-22 11:22:19.000 203 33748.26 25.65 17078.13 88888.00 2015-07-22 11:22:20.000 203 33748.23 25.64 17078.10 37823.39 2015-07-22 11:22:21.000 203 33748.22 25.65 17078.12 88888.00 2015-07-22 11:22:22.000 203 33748.25 25.62 17078.09 88888.00 2015-07-22 11:22:23.000 203 33748.26 25.62 17078.09 88888.00 2015-07-22 11:22:24.000 203 33748.27 25.65 17078.10 88888.00 2015-07-22 11:22:25.000 203 33748.25 25.64 17078.10 37823.43 2015-07-22 11:22:26.000 203 33748.22 25.65 17078.09 88888.00 2015-07-22 11:22:27.000 203 33748.25 25.68 17078.09 88888.00 2015-07-22 11:22:28.000 203 33748.25 25.67 17078.11 88888.00 2015-07-22 11:22:29.000 203 33748.25 25.67 17078.08 88888.00 2015-07-22 11:22:30.000 203 33748.26 25.64 17078.07 37823.51 2015-07-22 11:22:31.000 203 33748.25 25.61 17078.09 88888.00 2015-07-22 11:22:32.000 203 33748.24 25.56 17078.11 88888.00 2015-07-22 11:22:33.000 203 33748.27 25.55 17078.12 88888.00 2015-07-22 11:22:34.000 203 33748.29 25.57 17078.11 88888.00 2015-07-22 11:22:35.000 203 33748.25 25.54 17078.10 37823.50 2015-07-22 11:22:36.000 203 33748.27 25.56 17078.11 88888.00 2015-07-22 11:22:37.000 203 33748.28 25.60 17078.13 88888.00 2015-07-22 11:22:38.000 203 33748.27 25.58 17078.13 88888.00 2015-07-22 11:22:39.000 203 33748.26 25.56 17078.09 88888.00 2015-07-22 11:22:40.000 203 33748.26 25.58 17078.08 37823.50 2015-07-22 11:22:41.000 203 33748.29 25.61 17078.07 88888.00 2015-07-22 11:22:42.000 203 33748.26 25.63 17078.08 88888.00 2015-07-22 11:22:43.000 203 33748.25 25.59 17078.08 88888.00 2015-07-22 11:22:44.000 203 33748.30 25.57 17078.08 88888.00 2015-07-22 11:22:45.000 203 33748.31 25.54 17078.06 37823.54 2015-07-22 11:22:46.000 203 33748.31 25.57 17078.07 88888.00 2015-07-22 11:22:47.000 203 33748.28 25.58 17078.06 88888.00 2015-07-22 11:22:48.000 203 33748.27 25.59 17078.04 88888.00 2015-07-22 11:22:49.000 203 33748.30 25.60 17078.04 88888.00 2015-07-22 11:22:50.000 203 33748.26 25.57 17077.99 37823.55 2015-07-22 11:22:51.000 203 33748.27 25.55 17078.03 88888.00 2015-07-22 11:22:52.000 203 33748.29 25.56 17078.04 88888.00 2015-07-22 11:22:53.000 203 33748.30 25.50 17078.05 88888.00 2015-07-22 11:22:54.000 203 33748.29 25.47 17078.09 88888.00 2015-07-22 11:22:55.000 203 33748.26 25.48 17078.08 37823.62 2015-07-22 11:22:56.000 203 33748.27 25.49 17078.08 88888.00 2015-07-22 11:22:57.000 203 33748.27 25.46 17078.08 88888.00 2015-07-22 11:22:58.000 203 33748.30 25.48 17078.09 88888.00 2015-07-22 11:22:59.000 203 33748.33 25.50 17078.09 88888.00 2015-07-22 11:23:00.000 203 33748.32 25.48 17078.13 37823.56 2015-07-22 11:23:01.000 203 33748.32 25.49 17078.12 88888.00 2015-07-22 11:23:02.000 203 33748.28 25.49 17078.11 88888.00 2015-07-22 11:23:03.000 203 33748.26 25.51 17078.11 88888.00 2015-07-22 11:23:04.000 203 33748.28 25.47 17078.04 88888.00 2015-07-22 11:23:05.000 203 33748.30 25.45 17078.04 37823.58 2015-07-22 11:23:06.000 203 33748.33 25.44 17078.03 88888.00 2015-07-22 11:23:07.000 203 33748.32 25.44 17078.04 88888.00 2015-07-22 11:23:08.000 203 33748.30 25.42 17078.10 88888.00 2015-07-22 11:23:09.000 203 33748.31 25.40 17078.12 88888.00 2015-07-22 11:23:10.000 203 33748.33 25.41 17078.09 37823.65 2015-07-22 11:23:11.000 203 33748.30 25.41 17078.11 88888.00 2015-07-22 11:23:12.000 203 33748.30 25.44 17078.17 88888.00 2015-07-22 11:23:13.000 203 33748.34 25.47 17078.17 88888.00 2015-07-22 11:23:14.000 203 33748.37 25.47 17078.16 88888.00 2015-07-22 11:23:15.000 203 33748.35 25.47 17078.12 37823.57 2015-07-22 11:23:16.000 203 33748.36 25.50 17078.16 88888.00 2015-07-22 11:23:17.000 203 33748.33 25.44 17078.17 88888.00 2015-07-22 11:23:18.000 203 33748.35 25.44 17078.15 88888.00 2015-07-22 11:23:19.000 203 33748.38 25.44 17078.15 88888.00 2015-07-22 11:23:20.000 203 33748.43 25.44 17078.15 37823.74 2015-07-22 11:23:21.000 203 33748.42 25.43 17078.17 88888.00 2015-07-22 11:23:22.000 203 33748.39 25.45 17078.21 88888.00 2015-07-22 11:23:23.000 203 33748.38 25.45 17078.23 88888.00 2015-07-22 11:23:24.000 203 33748.42 25.38 17078.23 88888.00 2015-07-22 11:23:25.000 203 33748.41 25.40 17078.22 37823.62 2015-07-22 11:23:26.000 203 33748.42 25.44 17078.19 88888.00 2015-07-22 11:23:27.000 203 33748.39 25.43 17078.18 88888.00 2015-07-22 11:23:28.000 203 33748.38 25.42 17078.20 88888.00 2015-07-22 11:23:29.000 203 33748.41 25.42 17078.18 88888.00 2015-07-22 11:23:30.000 203 33748.44 25.44 17078.22 37823.66 2015-07-22 11:23:31.000 203 33748.41 25.39 17078.22 88888.00 2015-07-22 11:23:32.000 203 33748.41 25.38 17078.19 88888.00 2015-07-22 11:23:33.000 203 33748.38 25.40 17078.18 88888.00 2015-07-22 11:23:34.000 203 33748.37 25.41 17078.19 88888.00 2015-07-22 11:23:35.000 203 33748.38 25.39 17078.22 37823.67 2015-07-22 11:23:36.000 203 33748.38 25.37 17078.17 88888.00 2015-07-22 11:23:37.000 203 33748.40 25.36 17078.16 88888.00 2015-07-22 11:23:38.000 203 33748.37 25.36 17078.18 88888.00 2015-07-22 11:23:39.000 203 33748.37 25.40 17078.19 88888.00 2015-07-22 11:23:40.000 203 33748.37 25.37 17078.19 37823.64 2015-07-22 11:23:41.000 203 33748.36 25.36 17078.22 88888.00 2015-07-22 11:23:42.000 203 33748.38 25.36 17078.23 88888.00 2015-07-22 11:23:43.000 203 33748.41 25.33 17078.24 88888.00 2015-07-22 11:23:44.000 203 33748.43 25.30 17078.27 88888.00 2015-07-22 11:23:45.000 203 33748.44 25.32 17078.26 37823.60 2015-07-22 11:23:46.000 203 33748.39 25.27 17078.25 88888.00 2015-07-22 11:23:47.000 203 33748.37 25.30 17078.23 88888.00 2015-07-22 11:23:48.000 203 33748.36 25.31 17078.23 88888.00 2015-07-22 11:23:49.000 203 33748.36 25.30 17078.23 88888.00 2015-07-22 11:23:50.000 203 33748.35 25.33 17078.25 37823.63 2015-07-22 11:23:51.000 203 33748.34 25.34 17078.24 88888.00 2015-07-22 11:23:52.000 203 33748.34 25.33 17078.25 88888.00 2015-07-22 11:23:53.000 203 33748.36 25.31 17078.25 88888.00 2015-07-22 11:23:54.000 203 33748.34 25.29 17078.25 88888.00 2015-07-22 11:23:55.000 203 33748.33 25.31 17078.31 37823.62 2015-07-22 11:23:56.000 203 33748.35 25.34 17078.32 88888.00 2015-07-22 11:23:57.000 203 33748.33 25.33 17078.28 88888.00 2015-07-22 11:23:58.000 203 33748.32 25.34 17078.26 88888.00 2015-07-22 11:23:59.000 203 33748.30 25.39 17078.25 88888.00 2015-07-22 11:24:00.000 203 33748.25 25.38 17078.27 37823.71 2015-07-22 11:24:01.000 203 33748.21 25.37 17078.32 88888.00 2015-07-22 11:24:02.000 203 33748.22 25.35 17078.35 88888.00 2015-07-22 11:24:03.000 203 33748.22 25.37 17078.32 88888.00 2015-07-22 11:24:04.000 203 33748.24 25.40 17078.35 88888.00 2015-07-22 11:24:05.000 203 33748.20 25.38 17078.33 37823.55 2015-07-22 11:24:06.000 203 33748.15 25.40 17078.33 88888.00 2015-07-22 11:24:07.000 203 33748.18 25.40 17078.33 88888.00 2015-07-22 11:24:08.000 203 33748.19 25.40 17078.35 88888.00 2015-07-22 11:24:09.000 203 33748.20 25.42 17078.34 88888.00 2015-07-22 11:24:10.000 203 33748.18 25.42 17078.31 37823.47 2015-07-22 11:24:11.000 203 33748.13 25.39 17078.31 88888.00 2015-07-22 11:24:12.000 203 33748.16 25.34 17078.33 88888.00 2015-07-22 11:24:13.000 203 33748.16 25.36 17078.34 88888.00 2015-07-22 11:24:14.000 203 33748.11 25.41 17078.34 88888.00 2015-07-22 11:24:15.000 203 33748.08 25.43 17078.34 37823.43 2015-07-22 11:24:16.000 203 33748.04 25.39 17078.36 88888.00 2015-07-22 11:24:17.000 203 33748.04 25.39 17078.36 88888.00 2015-07-22 11:24:18.000 203 33748.02 25.41 17078.34 88888.00 2015-07-22 11:24:19.000 203 33748.01 25.44 17078.34 88888.00 2015-07-22 11:24:20.000 203 33748.00 25.42 17078.33 37823.40 2015-07-22 11:24:21.000 203 33747.97 25.39 17078.34 88888.00 2015-07-22 11:24:22.000 203 33747.95 25.37 17078.34 88888.00 2015-07-22 11:24:23.000 203 33747.94 25.32 17078.33 88888.00 2015-07-22 11:24:24.000 203 33747.90 25.33 17078.34 88888.00 2015-07-22 11:24:25.000 203 33747.90 25.37 17078.34 37823.31 2015-07-22 11:24:26.000 203 33747.94 25.37 17078.36 88888.00 2015-07-22 11:24:27.000 203 33747.94 25.37 17078.34 88888.00 2015-07-22 11:24:28.000 203 33747.98 25.37 17078.33 88888.00 2015-07-22 11:24:29.000 203 33747.98 25.37 17078.37 88888.00 2015-07-22 11:24:30.000 203 33748.03 25.37 17078.39 37823.30 2015-07-22 11:24:31.000 203 33748.04 25.38 17078.39 88888.00 2015-07-22 11:24:32.000 203 33748.03 25.37 17078.38 88888.00 2015-07-22 11:24:33.000 203 33748.03 25.39 17078.37 88888.00 2015-07-22 11:24:34.000 203 33748.03 25.38 17078.35 88888.00 2015-07-22 11:24:35.000 203 33747.98 25.42 17078.38 37823.36 2015-07-22 11:24:36.000 203 33748.00 25.39 17078.35 88888.00 2015-07-22 11:24:37.000 203 33747.99 25.35 17078.36 88888.00 2015-07-22 11:24:38.000 203 33747.98 25.31 17078.34 88888.00 2015-07-22 11:24:39.000 203 33747.94 25.31 17078.35 88888.00 2015-07-22 11:24:40.000 203 33747.93 25.33 17078.34 37823.31 2015-07-22 11:24:41.000 203 33747.95 25.33 17078.32 88888.00 2015-07-22 11:24:42.000 203 33747.98 25.33 17078.32 88888.00 2015-07-22 11:24:43.000 203 33748.00 25.32 17078.36 88888.00 2015-07-22 11:24:44.000 203 33747.98 25.33 17078.35 88888.00 2015-07-22 11:24:45.000 203 33747.94 25.35 17078.34 37823.30 2015-07-22 11:24:46.000 203 33747.94 25.35 17078.36 88888.00 2015-07-22 11:24:47.000 203 33747.97 25.38 17078.37 88888.00 2015-07-22 11:24:48.000 203 33748.01 25.34 17078.37 88888.00 2015-07-22 11:24:49.000 203 33748.05 25.31 17078.37 88888.00 2015-07-22 11:24:50.000 203 33748.04 25.31 17078.35 37823.35 2015-07-22 11:24:51.000 203 33748.02 25.27 17078.32 88888.00 2015-07-22 11:24:52.000 203 33748.02 25.29 17078.33 88888.00 2015-07-22 11:24:53.000 203 33748.00 25.31 17078.40 88888.00 2015-07-22 11:24:54.000 203 33748.02 25.29 17078.41 88888.00 2015-07-22 11:24:55.000 203 33748.02 25.25 17078.38 37823.31 2015-07-22 11:24:56.000 203 33748.05 25.29 17078.39 88888.00 2015-07-22 11:24:57.000 203 33748.02 25.24 17078.39 88888.00 2015-07-22 11:24:58.000 203 33748.03 25.19 17078.39 88888.00 2015-07-22 11:24:59.000 203 33748.07 25.21 17078.37 88888.00 2015-07-22 11:25:00.000 203 33748.05 25.21 17078.37 37823.34 2015-07-22 11:25:01.000 203 33748.05 25.24 17078.35 88888.00 2015-07-22 11:25:02.000 203 33748.02 25.20 17078.35 88888.00 2015-07-22 11:25:03.000 203 33748.03 25.14 17078.35 88888.00 2015-07-22 11:25:04.000 203 33748.03 25.20 17078.34 88888.00 2015-07-22 11:25:05.000 203 33748.03 25.24 17078.33 37823.29 2015-07-22 11:25:06.000 203 33748.09 25.26 17078.35 88888.00 2015-07-22 11:25:07.000 203 33748.07 25.26 17078.35 88888.00 2015-07-22 11:25:08.000 203 33748.08 25.30 17078.33 88888.00 2015-07-22 11:25:09.000 203 33748.04 25.29 17078.31 88888.00 2015-07-22 11:25:10.000 203 33748.00 25.26 17078.34 37823.35 2015-07-22 11:25:11.000 203 33748.00 25.24 17078.32 88888.00 2015-07-22 11:25:12.000 203 33748.04 25.20 17078.31 88888.00 2015-07-22 11:25:13.000 203 33748.06 25.20 17078.30 88888.00 2015-07-22 11:25:14.000 203 33748.04 25.22 17078.29 88888.00 2015-07-22 11:25:15.000 203 33748.03 25.27 17078.30 37823.37 2015-07-22 11:25:16.000 203 33748.00 25.28 17078.32 88888.00 2015-07-22 11:25:17.000 203 33748.00 25.26 17078.29 88888.00 2015-07-22 11:25:18.000 203 33748.00 25.22 17078.28 88888.00 2015-07-22 11:25:19.000 203 33747.97 25.20 17078.33 88888.00 2015-07-22 11:25:20.000 203 33748.02 25.22 17078.38 37823.31 2015-07-22 11:25:21.000 203 33748.02 25.21 17078.39 88888.00 2015-07-22 11:25:22.000 203 33748.06 25.21 17078.40 88888.00 2015-07-22 11:25:23.000 203 33748.07 25.22 17078.37 88888.00 2015-07-22 11:25:24.000 203 33748.07 25.23 17078.42 88888.00 2015-07-22 11:25:25.000 203 33748.05 25.25 17078.41 37823.32 2015-07-22 11:25:26.000 203 33748.03 25.27 17078.40 88888.00 2015-07-22 11:25:27.000 203 33748.05 25.25 17078.40 88888.00 2015-07-22 11:25:28.000 203 33748.05 25.30 17078.37 88888.00 2015-07-22 11:25:29.000 203 33748.02 25.35 17078.33 88888.00 2015-07-22 11:25:30.000 203 33748.05 25.34 17078.33 37823.36 2015-07-22 11:25:31.000 203 33748.03 25.30 17078.36 88888.00 2015-07-22 11:25:32.000 203 33748.04 25.29 17078.37 88888.00 2015-07-22 11:25:33.000 203 33748.07 25.31 17078.35 88888.00 2015-07-22 11:25:34.000 203 33748.02 25.35 17078.37 88888.00 2015-07-22 11:25:35.000 203 33748.03 25.36 17078.43 37823.34 2015-07-22 11:25:36.000 203 33748.00 25.33 17078.43 88888.00 2015-07-22 11:25:37.000 203 33747.98 25.29 17078.39 88888.00 2015-07-22 11:25:38.000 203 33747.99 25.27 17078.38 88888.00 2015-07-22 11:25:39.000 203 33748.00 25.28 17078.37 88888.00 2015-07-22 11:25:40.000 203 33748.03 25.30 17078.38 37823.36 2015-07-22 11:25:41.000 203 33748.01 25.32 17078.42 88888.00 2015-07-22 11:25:42.000 203 33747.98 25.34 17078.42 88888.00 2015-07-22 11:25:43.000 203 33747.98 25.36 17078.41 88888.00 2015-07-22 11:25:44.000 203 33747.98 25.36 17078.45 88888.00 2015-07-22 11:25:45.000 203 33747.96 25.36 17078.46 37823.37 2015-07-22 11:25:46.000 203 33747.92 25.34 17078.45 88888.00 2015-07-22 11:25:47.000 203 33747.90 25.31 17078.42 88888.00 2015-07-22 11:25:48.000 203 33747.94 25.38 17078.39 88888.00 2015-07-22 11:25:49.000 203 33747.93 25.37 17078.38 88888.00 2015-07-22 11:25:50.000 203 33747.93 25.39 17078.40 37823.31 2015-07-22 11:25:51.000 203 33747.90 25.42 17078.42 88888.00 2015-07-22 11:25:52.000 203 33747.90 25.40 17078.41 88888.00 2015-07-22 11:25:53.000 203 33747.90 25.36 17078.39 88888.00 2015-07-22 11:25:54.000 203 33747.90 25.39 17078.40 88888.00 2015-07-22 11:25:55.000 203 33747.93 25.39 17078.43 37823.27 2015-07-22 11:25:56.000 203 33747.90 25.38 17078.47 88888.00 2015-07-22 11:25:57.000 203 33747.88 25.40 17078.44 88888.00 2015-07-22 11:25:58.000 203 33747.91 25.41 17078.42 88888.00 2015-07-22 11:25:59.000 203 33747.90 25.39 17078.42 88888.00 2015-07-22 11:26:00.000 203 33747.90 25.40 17078.40 37823.26 2015-07-22 11:26:01.000 203 33747.91 25.41 17078.40 88888.00 2015-07-22 11:26:02.000 203 33747.95 25.38 17078.36 88888.00 2015-07-22 11:26:03.000 203 33747.90 25.34 17078.32 88888.00 2015-07-22 11:26:04.000 203 33747.94 25.33 17078.33 88888.00 2015-07-22 11:26:05.000 203 33747.94 25.36 17078.35 37823.28 2015-07-22 11:26:06.000 203 33747.93 25.36 17078.38 88888.00 2015-07-22 11:26:07.000 203 33747.94 25.36 17078.39 88888.00 2015-07-22 11:26:08.000 203 33747.97 25.39 17078.40 88888.00 2015-07-22 11:26:09.000 203 33747.99 25.39 17078.40 88888.00 2015-07-22 11:26:10.000 203 33747.94 25.40 17078.41 37823.24 2015-07-22 11:26:11.000 203 33747.93 25.35 17078.38 88888.00 2015-07-22 11:26:12.000 203 33747.94 25.34 17078.39 88888.00 2015-07-22 11:26:13.000 203 33747.93 25.39 17078.37 88888.00 2015-07-22 11:26:14.000 203 33747.90 25.40 17078.32 88888.00 2015-07-22 11:26:15.000 203 33747.93 25.41 17078.34 37823.22 2015-07-22 11:26:16.000 203 33747.95 25.45 17078.36 88888.00 2015-07-22 11:26:17.000 203 33747.91 25.42 17078.34 88888.00 2015-07-22 11:26:18.000 203 33747.93 25.41 17078.35 88888.00 2015-07-22 11:26:19.000 203 33747.93 25.32 17078.37 88888.00 2015-07-22 11:26:20.000 203 33747.91 25.33 17078.35 37823.33 2015-07-22 11:26:21.000 203 33747.89 25.37 17078.35 88888.00 2015-07-22 11:26:22.000 203 33747.89 25.41 17078.38 88888.00 2015-07-22 11:26:23.000 203 33747.87 25.38 17078.39 88888.00 2015-07-22 11:26:24.000 203 33747.86 25.36 17078.38 88888.00 2015-07-22 11:26:25.000 203 33747.85 25.35 17078.37 37823.21 2015-07-22 11:26:26.000 203 33747.80 25.36 17078.36 88888.00 2015-07-22 11:26:27.000 203 33747.81 25.40 17078.36 88888.00 2015-07-22 11:26:28.000 203 33747.78 25.39 17078.35 88888.00 2015-07-22 11:26:29.000 203 33747.77 25.33 17078.32 88888.00 2015-07-22 11:26:30.000 203 33747.73 25.38 17078.37 37823.20 2015-07-22 11:26:31.000 203 33747.74 25.38 17078.38 88888.00 2015-07-22 11:26:32.000 203 33747.74 25.33 17078.40 88888.00 2015-07-22 11:26:33.000 203 33747.71 25.32 17078.36 88888.00 2015-07-22 11:26:34.000 203 33747.70 25.33 17078.37 88888.00 2015-07-22 11:26:35.000 203 33747.73 25.35 17078.36 37823.14 2015-07-22 11:26:36.000 203 33747.72 25.38 17078.40 88888.00 2015-07-22 11:26:37.000 203 33747.70 25.36 17078.41 88888.00 2015-07-22 11:26:38.000 203 33747.68 25.36 17078.40 88888.00 2015-07-22 11:26:39.000 203 33747.65 25.36 17078.38 88888.00 2015-07-22 11:26:40.000 203 33747.66 25.38 17078.41 37823.07 2015-07-22 11:26:41.000 203 33747.62 25.35 17078.43 88888.00 2015-07-22 11:26:42.000 203 33747.63 25.35 17078.44 88888.00 2015-07-22 11:26:43.000 203 33747.65 25.39 17078.47 88888.00 2015-07-22 11:26:44.000 203 33747.64 25.37 17078.47 88888.00 2015-07-22 11:26:45.000 203 33747.66 25.33 17078.48 37823.04 2015-07-22 11:26:46.000 203 33747.64 25.35 17078.48 88888.00 2015-07-22 11:26:47.000 203 33747.63 25.33 17078.48 88888.00 2015-07-22 11:26:48.000 203 33747.64 25.34 17078.50 88888.00 2015-07-22 11:26:49.000 203 33747.63 25.34 17078.50 88888.00 2015-07-22 11:26:50.000 203 33747.65 25.32 17078.49 37822.99 2015-07-22 11:26:51.000 203 33747.63 25.29 17078.50 88888.00 2015-07-22 11:26:52.000 203 33747.60 25.29 17078.47 88888.00 2015-07-22 11:26:53.000 203 33747.60 25.28 17078.49 88888.00 2015-07-22 11:26:54.000 203 33747.59 25.31 17078.51 88888.00 2015-07-22 11:26:55.000 203 33747.57 25.32 17078.48 37823.02 2015-07-22 11:26:56.000 203 33747.53 25.31 17078.53 88888.00 2015-07-22 11:26:57.000 203 33747.51 25.24 17078.54 88888.00 2015-07-22 11:26:58.000 203 33747.52 25.30 17078.51 88888.00 2015-07-22 11:26:59.000 203 33747.50 25.34 17078.54 88888.00 2015-07-22 11:27:00.000 203 33747.50 25.32 17078.52 37822.91 2015-07-22 11:27:01.000 203 33747.49 25.31 17078.46 88888.00 2015-07-22 11:27:02.000 203 33747.46 25.31 17078.49 88888.00 2015-07-22 11:27:03.000 203 33747.41 25.27 17078.53 88888.00 2015-07-22 11:27:04.000 203 33747.42 25.34 17078.51 88888.00 2015-07-22 11:27:05.000 203 33747.40 25.36 17078.53 37822.91 2015-07-22 11:27:06.000 203 33747.40 25.33 17078.54 88888.00 2015-07-22 11:27:07.000 203 33747.45 25.44 17078.53 88888.00 2015-07-22 11:27:08.000 203 33747.48 25.46 17078.49 88888.00 2015-07-22 11:27:09.000 203 33747.44 25.48 17078.51 88888.00 2015-07-22 11:27:10.000 203 33747.39 25.47 17078.55 37822.82 2015-07-22 11:27:11.000 203 33747.33 25.50 17078.54 88888.00 2015-07-22 11:27:12.000 203 33747.30 25.50 17078.49 88888.00 2015-07-22 11:27:13.000 203 33747.31 25.46 17078.48 88888.00 2015-07-22 11:27:14.000 203 33747.34 25.46 17078.49 88888.00 2015-07-22 11:27:15.000 203 33747.33 25.50 17078.47 37822.83 2015-07-22 11:27:16.000 203 33747.34 25.50 17078.52 88888.00 2015-07-22 11:27:17.000 203 33747.34 25.47 17078.54 88888.00 2015-07-22 11:27:18.000 203 33747.31 25.46 17078.53 88888.00 2015-07-22 11:27:19.000 203 33747.25 25.46 17078.56 88888.00 2015-07-22 11:27:20.000 203 33747.26 25.44 17078.53 37822.79 2015-07-22 11:27:21.000 203 33747.22 25.43 17078.51 88888.00 2015-07-22 11:27:22.000 203 33747.22 25.46 17078.54 88888.00 2015-07-22 11:27:23.000 203 33747.21 25.50 17078.57 88888.00 2015-07-22 11:27:24.000 203 33747.20 25.49 17078.56 88888.00 2015-07-22 11:27:25.000 203 33747.20 25.53 17078.54 37822.72 2015-07-22 11:27:26.000 203 33747.19 25.49 17078.57 88888.00 2015-07-22 11:27:27.000 203 33747.19 25.49 17078.60 88888.00 2015-07-22 11:27:28.000 203 33747.16 25.49 17078.57 88888.00 2015-07-22 11:27:29.000 203 33747.15 25.48 17078.61 88888.00 2015-07-22 11:27:30.000 203 33747.14 25.51 17078.60 37822.73 2015-07-22 11:27:31.000 203 33747.14 25.51 17078.54 88888.00 2015-07-22 11:27:32.000 203 33747.11 25.52 17078.56 88888.00 2015-07-22 11:27:33.000 203 33747.11 25.52 17078.57 88888.00 2015-07-22 11:27:34.000 203 33747.06 25.51 17078.54 88888.00 2015-07-22 11:27:35.000 203 33747.11 25.49 17078.57 37822.62 2015-07-22 11:27:36.000 203 33747.09 25.50 17078.59 88888.00 2015-07-22 11:27:37.000 203 33747.11 25.54 17078.59 88888.00 2015-07-22 11:27:38.000 203 33747.10 25.50 17078.59 88888.00 2015-07-22 11:27:39.000 203 33747.04 25.43 17078.60 88888.00 2015-07-22 11:27:40.000 203 33747.06 25.47 17078.59 37822.62 2015-07-22 11:27:41.000 203 33747.05 25.41 17078.65 88888.00 2015-07-22 11:27:42.000 203 33747.05 25.38 17078.66 88888.00 2015-07-22 11:27:43.000 203 33747.01 25.42 17078.63 88888.00 2015-07-22 11:27:44.000 203 33747.00 25.44 17078.64 88888.00 2015-07-22 11:27:45.000 203 33747.01 25.44 17078.66 37822.57 2015-07-22 11:27:46.000 203 33747.00 25.39 17078.67 88888.00 2015-07-22 11:27:47.000 203 33746.98 25.36 17078.66 88888.00 2015-07-22 11:27:48.000 203 33746.97 25.43 17078.66 88888.00 2015-07-22 11:27:49.000 203 33746.95 25.42 17078.65 88888.00 2015-07-22 11:27:50.000 203 33746.94 25.45 17078.61 37822.49 2015-07-22 11:27:51.000 203 33746.90 25.45 17078.64 88888.00 2015-07-22 11:27:52.000 203 33746.91 25.49 17078.61 88888.00 2015-07-22 11:27:53.000 203 33746.89 25.49 17078.66 88888.00 2015-07-22 11:27:54.000 203 33746.90 25.49 17078.73 88888.00 2015-07-22 11:27:55.000 203 33746.89 25.50 17078.74 37822.53 2015-07-22 11:27:56.000 203 33746.91 25.50 17078.72 88888.00 2015-07-22 11:27:57.000 203 33746.91 25.52 17078.71 88888.00 2015-07-22 11:27:58.000 203 33746.91 25.54 17078.76 88888.00 2015-07-22 11:27:59.000 203 33746.90 25.54 17078.77 88888.00 2015-07-22 11:28:00.000 203 33746.90 25.57 17078.76 37822.50 2015-07-22 11:28:01.000 203 33746.86 25.55 17078.75 88888.00 2015-07-22 11:28:02.000 203 33746.84 25.51 17078.75 88888.00 2015-07-22 11:28:03.000 203 33746.84 25.53 17078.74 88888.00 2015-07-22 11:28:04.000 203 33746.81 25.57 17078.79 88888.00 2015-07-22 11:28:05.000 203 33746.82 25.58 17078.78 37822.45 2015-07-22 11:28:06.000 203 33746.81 25.53 17078.75 88888.00 2015-07-22 11:28:07.000 203 33746.81 25.60 17078.79 88888.00 2015-07-22 11:28:08.000 203 33746.84 25.60 17078.77 88888.00 2015-07-22 11:28:09.000 203 33746.84 25.57 17078.76 88888.00 2015-07-22 11:28:10.000 203 33746.86 25.58 17078.80 37822.39 2015-07-22 11:28:11.000 203 33746.83 25.57 17078.81 88888.00 2015-07-22 11:28:12.000 203 33746.83 25.60 17078.79 88888.00 2015-07-22 11:28:13.000 203 33746.82 25.61 17078.78 88888.00 2015-07-22 11:28:14.000 203 33746.81 25.61 17078.78 88888.00 2015-07-22 11:28:15.000 203 33746.78 25.57 17078.79 37822.39 2015-07-22 11:28:16.000 203 33746.78 25.55 17078.76 88888.00 2015-07-22 11:28:17.000 203 33746.82 25.55 17078.77 88888.00 2015-07-22 11:28:18.000 203 33746.78 25.58 17078.78 88888.00 2015-07-22 11:28:19.000 203 33746.78 25.57 17078.77 88888.00 2015-07-22 11:28:20.000 203 33746.86 25.51 17078.78 37822.49 2015-07-22 11:28:21.000 203 33746.86 25.51 17078.80 88888.00 2015-07-22 11:28:22.000 203 33746.90 25.55 17078.77 88888.00 2015-07-22 11:28:23.000 203 33746.84 25.55 17078.72 88888.00 2015-07-22 11:28:24.000 203 33746.81 25.58 17078.75 88888.00 2015-07-22 11:28:25.000 203 33746.84 25.56 17078.76 37822.45 2015-07-22 11:28:26.000 203 33746.85 25.55 17078.75 88888.00 2015-07-22 11:28:27.000 203 33746.83 25.58 17078.76 88888.00 2015-07-22 11:28:28.000 203 33746.82 25.59 17078.78 88888.00 2015-07-22 11:28:29.000 203 33746.83 25.60 17078.78 88888.00 2015-07-22 11:28:30.000 203 33746.82 25.58 17078.76 37822.39 2015-07-22 11:28:31.000 203 33746.83 25.60 17078.78 88888.00 2015-07-22 11:28:32.000 203 33746.80 25.53 17078.77 88888.00 2015-07-22 11:28:33.000 203 33746.81 25.57 17078.75 88888.00 2015-07-22 11:28:34.000 203 33746.84 25.59 17078.76 88888.00 2015-07-22 11:28:35.000 203 33746.83 25.57 17078.75 37822.48 2015-07-22 11:28:36.000 203 33746.81 25.53 17078.74 88888.00 2015-07-22 11:28:37.000 203 33746.84 25.54 17078.77 88888.00 2015-07-22 11:28:38.000 203 33746.82 25.57 17078.79 88888.00 2015-07-22 11:28:39.000 203 33746.88 25.61 17078.79 88888.00 2015-07-22 11:28:40.000 203 33746.88 25.65 17078.77 37822.50 2015-07-22 11:28:41.000 203 33746.86 25.67 17078.74 88888.00 2015-07-22 11:28:42.000 203 33746.92 25.66 17078.74 88888.00 2015-07-22 11:28:43.000 203 33746.95 25.65 17078.72 88888.00 2015-07-22 11:28:44.000 203 33746.96 25.66 17078.74 88888.00 2015-07-22 11:28:45.000 203 33746.93 25.64 17078.73 37822.51 2015-07-22 11:28:46.000 203 33746.92 25.61 17078.70 88888.00 2015-07-22 11:28:47.000 203 33746.94 25.60 17078.72 88888.00 2015-07-22 11:28:48.000 203 33746.96 25.65 17078.71 88888.00 2015-07-22 11:28:49.000 203 33746.94 25.61 17078.73 88888.00 2015-07-22 11:28:50.000 203 33746.92 25.61 17078.73 37822.55 2015-07-22 11:28:51.000 203 33746.94 25.59 17078.75 88888.00 2015-07-22 11:28:52.000 203 33746.99 25.60 17078.74 88888.00 2015-07-22 11:28:53.000 203 33747.02 25.66 17078.74 88888.00 2015-07-22 11:28:54.000 203 33747.04 25.69 17078.73 88888.00 2015-07-22 11:28:55.000 203 33747.04 25.72 17078.74 37822.58 2015-07-22 11:28:56.000 203 33747.04 25.70 17078.72 88888.00 2015-07-22 11:28:57.000 203 33747.00 25.68 17078.73 88888.00 2015-07-22 11:28:58.000 203 33747.05 25.67 17078.73 88888.00 2015-07-22 11:28:59.000 203 33747.10 25.68 17078.73 88888.00 2015-07-22 11:29:00.000 203 33747.07 25.67 17078.72 37822.70 2015-07-22 11:29:01.000 203 33747.11 25.65 17078.69 88888.00 2015-07-22 11:29:02.000 203 33747.12 25.64 17078.69 88888.00 2015-07-22 11:29:03.000 203 33747.10 25.60 17078.70 88888.00 2015-07-22 11:29:04.000 203 33747.11 25.62 17078.73 88888.00 2015-07-22 11:29:05.000 203 33747.14 25.65 17078.74 37822.67 2015-07-22 11:29:06.000 203 33747.15 25.64 17078.75 88888.00 2015-07-22 11:29:07.000 203 33747.16 25.66 17078.72 88888.00 2015-07-22 11:29:08.000 203 33747.15 25.66 17078.73 88888.00 2015-07-22 11:29:09.000 203 33747.16 25.62 17078.75 88888.00 2015-07-22 11:29:10.000 203 33747.15 25.64 17078.78 37822.67 2015-07-22 11:29:11.000 203 33747.15 25.64 17078.76 88888.00 2015-07-22 11:29:12.000 203 33747.20 25.65 17078.75 88888.00 2015-07-22 11:29:13.000 203 33747.22 25.73 17078.73 88888.00 2015-07-22 11:29:14.000 203 33747.21 25.76 17078.70 88888.00 2015-07-22 11:29:15.000 203 33747.23 25.76 17078.72 37822.84 2015-07-22 11:29:16.000 203 33747.25 25.75 17078.77 88888.00 2015-07-22 11:29:17.000 203 33747.29 25.70 17078.78 88888.00 2015-07-22 11:29:18.000 203 33747.31 25.70 17078.75 88888.00 2015-07-22 11:29:19.000 203 33747.30 25.77 17078.79 88888.00 2015-07-22 11:29:20.000 203 33747.30 25.77 17078.83 37822.84 2015-07-22 11:29:21.000 203 33747.26 25.73 17078.87 88888.00 2015-07-22 11:29:22.000 203 33747.28 25.74 17078.79 88888.00 2015-07-22 11:29:23.000 203 33747.28 25.73 17078.79 88888.00 2015-07-22 11:29:24.000 203 33747.27 25.72 17078.82 88888.00 2015-07-22 11:29:25.000 203 33747.27 25.73 17078.85 37822.90 2015-07-22 11:29:26.000 203 33747.34 25.76 17078.85 88888.00 2015-07-22 11:29:27.000 203 33747.34 25.75 17078.81 88888.00 2015-07-22 11:29:28.000 203 33747.32 25.73 17078.81 88888.00 2015-07-22 11:29:29.000 203 33747.27 25.75 17078.78 88888.00 2015-07-22 11:29:30.000 203 33747.31 25.73 17078.77 37822.85 2015-07-22 11:29:31.000 203 33747.32 25.75 17078.76 88888.00 2015-07-22 11:29:32.000 203 33747.34 25.79 17078.83 88888.00 2015-07-22 11:29:33.000 203 33747.33 25.81 17078.82 88888.00 2015-07-22 11:29:34.000 203 33747.32 25.83 17078.82 88888.00 2015-07-22 11:29:35.000 203 33747.30 25.85 17078.82 37822.86 2015-07-22 11:29:36.000 203 33747.28 25.84 17078.81 88888.00 2015-07-22 11:29:37.000 203 33747.26 25.87 17078.86 88888.00 2015-07-22 11:29:38.000 203 33747.28 25.89 17078.79 88888.00 2015-07-22 11:29:39.000 203 33747.28 25.82 17078.78 88888.00 2015-07-22 11:29:40.000 203 33747.26 25.83 17078.82 37822.90 2015-07-22 11:29:41.000 203 33747.29 25.89 17078.82 88888.00 2015-07-22 11:29:42.000 203 33747.30 25.88 17078.83 88888.00 2015-07-22 11:29:43.000 203 33747.29 25.88 17078.83 88888.00 2015-07-22 11:29:44.000 203 33747.30 25.84 17078.85 88888.00 2015-07-22 11:29:45.000 203 33747.32 25.87 17078.86 37822.89 2015-07-22 11:29:46.000 203 33747.30 25.94 17078.82 88888.00 2015-07-22 11:29:47.000 203 33747.23 25.91 17078.80 88888.00 2015-07-22 11:29:48.000 203 33747.25 25.89 17078.78 88888.00 2015-07-22 11:29:49.000 203 33747.23 25.90 17078.79 88888.00 2015-07-22 11:29:50.000 203 33747.25 25.89 17078.76 37822.86 2015-07-22 11:29:51.000 203 33747.21 25.89 17078.76 88888.00 2015-07-22 11:29:52.000 203 33747.21 25.94 17078.78 88888.00 2015-07-22 11:29:53.000 203 33747.21 25.92 17078.81 88888.00 2015-07-22 11:29:54.000 203 33747.22 25.94 17078.78 88888.00 2015-07-22 11:29:55.000 203 33747.22 25.94 17078.82 37822.86 2015-07-22 11:29:56.000 203 33747.22 25.95 17078.82 88888.00 2015-07-22 11:29:57.000 203 33747.24 25.92 17078.80 88888.00 2015-07-22 11:29:58.000 203 33747.25 25.94 17078.79 88888.00 2015-07-22 11:29:59.000 203 33747.17 25.92 17078.80 88888.00 2015-07-22 11:30:00.000 203 33747.22 25.92 17078.79 37822.87 2015-07-22 11:30:01.000 203 33747.25 25.93 17078.80 88888.00 2015-07-22 11:30:02.000 203 33747.27 25.95 17078.83 88888.00 2015-07-22 11:30:03.000 203 33747.21 25.94 17078.86 88888.00 2015-07-22 11:30:04.000 203 33747.20 25.92 17078.87 88888.00 2015-07-22 11:30:05.000 203 33747.21 25.92 17078.82 37822.93 2015-07-22 11:30:06.000 203 33747.20 25.97 17078.82 88888.00 2015-07-22 11:30:07.000 203 33747.17 25.98 17078.81 88888.00 2015-07-22 11:30:08.000 203 33747.17 25.99 17078.85 88888.00 2015-07-22 11:30:09.000 203 33747.15 25.96 17078.84 88888.00 2015-07-22 11:30:10.000 203 33747.15 25.96 17078.82 37822.77 2015-07-22 11:30:11.000 203 33747.17 25.96 17078.83 88888.00 2015-07-22 11:30:12.000 203 33747.15 25.94 17078.83 88888.00 2015-07-22 11:30:13.000 203 33747.13 25.95 17078.85 88888.00 2015-07-22 11:30:14.000 203 33747.12 25.98 17078.85 88888.00 2015-07-22 11:30:15.000 203 33747.16 25.98 17078.85 37822.78 2015-07-22 11:30:16.000 203 33747.18 26.01 17078.83 88888.00 2015-07-22 11:30:17.000 203 33747.14 26.01 17078.83 88888.00 2015-07-22 11:30:18.000 203 33747.14 25.99 17078.83 88888.00 2015-07-22 11:30:19.000 203 33747.15 26.01 17078.87 88888.00 2015-07-22 11:30:20.000 203 33747.13 26.04 17078.85 37822.80 2015-07-22 11:30:21.000 203 33747.12 26.04 17078.85 88888.00 2015-07-22 11:30:22.000 203 33747.11 26.05 17078.85 88888.00 2015-07-22 11:30:23.000 203 33747.11 26.07 17078.81 88888.00 2015-07-22 11:30:24.000 203 33747.15 26.07 17078.81 88888.00 2015-07-22 11:30:25.000 203 33747.20 26.06 17078.81 37822.86 2015-07-22 11:30:26.000 203 33747.17 26.06 17078.77 88888.00 2015-07-22 11:30:27.000 203 33747.14 26.05 17078.76 88888.00 2015-07-22 11:30:28.000 203 33747.14 26.00 17078.78 88888.00 2015-07-22 11:30:29.000 203 33747.14 26.04 17078.81 88888.00 2015-07-22 11:30:30.000 203 33747.09 26.03 17078.82 37822.80 2015-07-22 11:30:31.000 203 33747.09 26.04 17078.79 88888.00 2015-07-22 11:30:32.000 203 33747.05 26.05 17078.82 88888.00 2015-07-22 11:30:33.000 203 33747.09 26.07 17078.81 88888.00 2015-07-22 11:30:34.000 203 33747.07 26.12 17078.83 88888.00 2015-07-22 11:30:35.000 203 33747.04 26.12 17078.85 37822.76 2015-07-22 11:30:36.000 203 33747.06 26.14 17078.83 88888.00 2015-07-22 11:30:37.000 203 33747.06 26.13 17078.87 88888.00 2015-07-22 11:30:38.000 203 33747.05 26.14 17078.87 88888.00 2015-07-22 11:30:39.000 203 33747.05 26.15 17078.92 88888.00 2015-07-22 11:30:40.000 203 33747.02 26.17 17078.93 37822.74 2015-07-22 11:30:41.000 203 33747.04 26.15 17078.92 88888.00 2015-07-22 11:30:42.000 203 33747.01 26.16 17078.94 88888.00 2015-07-22 11:30:43.000 203 33746.99 26.14 17078.95 88888.00 2015-07-22 11:30:44.000 203 33747.00 26.12 17078.88 88888.00 2015-07-22 11:30:45.000 203 33747.02 26.14 17078.87 37822.69 2015-07-22 11:30:46.000 203 33747.07 26.17 17078.91 88888.00 2015-07-22 11:30:47.000 203 33747.06 26.16 17078.92 88888.00 2015-07-22 11:30:48.000 203 33747.03 26.14 17078.90 88888.00 2015-07-22 11:30:49.000 203 33746.99 26.13 17078.91 88888.00 2015-07-22 11:30:50.000 203 33747.01 26.12 17078.89 37822.64 2015-07-22 11:30:51.000 203 33747.00 26.12 17078.90 88888.00 2015-07-22 11:30:52.000 203 33747.00 26.14 17078.91 88888.00 2015-07-22 11:30:53.000 203 33747.00 26.17 17078.89 88888.00 2015-07-22 11:30:54.000 203 33747.02 26.16 17078.91 88888.00 2015-07-22 11:30:55.000 203 33747.00 26.15 17078.87 37822.68 2015-07-22 11:30:56.000 203 33746.96 26.15 17078.88 88888.00 2015-07-22 11:30:57.000 203 33746.96 26.16 17078.90 88888.00 2015-07-22 11:30:58.000 203 33746.94 26.16 17078.90 88888.00 2015-07-22 11:30:59.000 203 33746.93 26.17 17078.88 88888.00 2015-07-22 11:31:00.000 203 33746.93 26.13 17078.91 37822.74 2015-07-22 11:31:01.000 203 33746.91 26.14 17078.89 88888.00 2015-07-22 11:31:02.000 203 33746.92 26.17 17078.91 88888.00 2015-07-22 11:31:03.000 203 33746.98 26.16 17078.87 88888.00 2015-07-22 11:31:04.000 203 33746.98 26.19 17078.90 88888.00 2015-07-22 11:31:05.000 203 33746.91 26.19 17078.90 37822.64 2015-07-22 11:31:06.000 203 33746.89 26.15 17078.89 88888.00 2015-07-22 11:31:07.000 203 33746.90 26.15 17078.90 88888.00 2015-07-22 11:31:08.000 203 33746.91 26.14 17078.96 88888.00 2015-07-22 11:31:09.000 203 33746.88 26.15 17078.97 88888.00 2015-07-22 11:31:10.000 203 33746.88 26.13 17078.96 37822.62 2015-07-22 11:31:11.000 203 33746.85 26.15 17078.94 88888.00 2015-07-22 11:31:12.000 203 33746.89 26.21 17078.95 88888.00 2015-07-22 11:31:13.000 203 33746.86 26.25 17078.97 88888.00 2015-07-22 11:31:14.000 203 33746.86 26.25 17078.93 88888.00 2015-07-22 11:31:15.000 203 33746.83 26.23 17078.95 37822.52 2015-07-22 11:31:16.000 203 33746.82 26.25 17078.89 88888.00 2015-07-22 11:31:17.000 203 33746.80 26.23 17078.84 88888.00 2015-07-22 11:31:18.000 203 33746.85 26.19 17078.85 88888.00 2015-07-22 11:31:19.000 203 33746.88 26.26 17078.88 88888.00 2015-07-22 11:31:20.000 203 33746.85 26.26 17078.86 37822.62 2015-07-22 11:31:21.000 203 33746.84 26.28 17078.88 88888.00 2015-07-22 11:31:22.000 203 33746.85 26.30 17078.89 88888.00 2015-07-22 11:31:23.000 203 33746.82 26.29 17078.92 88888.00 2015-07-22 11:31:24.000 203 33746.82 26.28 17078.93 88888.00 2015-07-22 11:31:25.000 203 33746.84 26.31 17078.93 37822.61 2015-07-22 11:31:26.000 203 33746.81 26.32 17078.92 88888.00 2015-07-22 11:31:27.000 203 33746.80 26.32 17078.92 88888.00 2015-07-22 11:31:28.000 203 33746.80 26.35 17078.88 88888.00 2015-07-22 11:31:29.000 203 33746.77 26.34 17078.85 88888.00 2015-07-22 11:31:30.000 203 33746.75 26.32 17078.89 37822.52 2015-07-22 11:31:31.000 203 33746.73 26.32 17078.90 88888.00 2015-07-22 11:31:32.000 203 33746.75 26.34 17078.91 88888.00 2015-07-22 11:31:33.000 203 33746.74 26.33 17078.94 88888.00 2015-07-22 11:31:34.000 203 33746.75 26.29 17078.95 88888.00 2015-07-22 11:31:35.000 203 33746.73 26.30 17078.92 37822.60 2015-07-22 11:31:36.000 203 33746.74 26.34 17078.90 88888.00 2015-07-22 11:31:37.000 203 33746.75 26.30 17078.91 88888.00 2015-07-22 11:31:38.000 203 33746.75 26.30 17078.94 88888.00 2015-07-22 11:31:39.000 203 33746.76 26.35 17078.97 88888.00 2015-07-22 11:31:40.000 203 33746.76 26.36 17078.96 37822.59 2015-07-22 11:31:41.000 203 33746.76 26.33 17078.92 88888.00 2015-07-22 11:31:42.000 203 33746.74 26.35 17078.94 88888.00 2015-07-22 11:31:43.000 203 33746.78 26.36 17078.93 88888.00 2015-07-22 11:31:44.000 203 33746.80 26.39 17078.90 88888.00 2015-07-22 11:31:45.000 203 33746.72 26.35 17078.92 37822.56 2015-07-22 11:31:46.000 203 33746.74 26.32 17078.91 88888.00 2015-07-22 11:31:47.000 203 33746.74 26.35 17078.89 88888.00 2015-07-22 11:31:48.000 203 33746.77 26.37 17078.91 88888.00 2015-07-22 11:31:49.000 203 33746.79 26.39 17078.90 88888.00 2015-07-22 11:31:50.000 203 33746.78 26.39 17078.87 37822.57 2015-07-22 11:31:51.000 203 33746.75 26.38 17078.87 88888.00 2015-07-22 11:31:52.000 203 33746.71 26.36 17078.89 88888.00 2015-07-22 11:31:53.000 203 33746.73 26.34 17078.88 88888.00 2015-07-22 11:31:54.000 203 33746.74 26.32 17078.96 88888.00 2015-07-22 11:31:55.000 203 33746.73 26.35 17079.02 37822.50 2015-07-22 11:31:56.000 203 33746.73 26.33 17078.97 88888.00 2015-07-22 11:31:57.000 203 33746.75 26.35 17078.94 88888.00 2015-07-22 11:31:58.000 203 33746.73 26.35 17078.93 88888.00 2015-07-22 11:31:59.000 203 33746.75 26.35 17078.94 88888.00 2015-07-22 11:32:00.000 203 33746.75 26.38 17078.94 37822.48 2015-07-22 11:32:01.000 203 33746.72 26.37 17078.96 88888.00 2015-07-22 11:32:02.000 203 33746.71 26.34 17078.94 88888.00 2015-07-22 11:32:03.000 203 33746.70 26.39 17078.91 88888.00 2015-07-22 11:32:04.000 203 33746.67 26.46 17078.97 88888.00 2015-07-22 11:32:05.000 203 33746.66 26.46 17078.99 37822.47 2015-07-22 11:32:06.000 203 33746.64 26.47 17079.00 88888.00 2015-07-22 11:32:07.000 203 33746.64 26.50 17078.99 88888.00 2015-07-22 11:32:08.000 203 33746.65 26.47 17079.00 88888.00 2015-07-22 11:32:09.000 203 33746.65 26.47 17079.02 88888.00 2015-07-22 11:32:10.000 203 33746.60 26.48 17079.01 37822.44 2015-07-22 11:32:11.000 203 33746.59 26.48 17078.97 88888.00 2015-07-22 11:32:12.000 203 33746.60 26.47 17078.98 88888.00 2015-07-22 11:32:13.000 203 33746.60 26.44 17078.98 88888.00 2015-07-22 11:32:14.000 203 33746.59 26.45 17079.00 88888.00 2015-07-22 11:32:15.000 203 33746.58 26.46 17078.98 37822.38 2015-07-22 11:32:16.000 203 33746.56 26.48 17078.94 88888.00 2015-07-22 11:32:17.000 203 33746.55 26.50 17078.96 88888.00 2015-07-22 11:32:18.000 203 33746.57 26.51 17079.03 88888.00 2015-07-22 11:32:19.000 203 33746.55 26.52 17079.00 88888.00 2015-07-22 11:32:20.000 203 33746.55 26.50 17078.95 37822.43 2015-07-22 11:32:21.000 203 33746.53 26.54 17078.96 88888.00 2015-07-22 11:32:22.000 203 33746.51 26.52 17078.94 88888.00 2015-07-22 11:32:23.000 203 33746.49 26.50 17078.94 88888.00 2015-07-22 11:32:24.000 203 33746.50 26.54 17078.97 88888.00 2015-07-22 11:32:25.000 203 33746.53 26.58 17079.00 37822.45 2015-07-22 11:32:26.000 203 33746.53 26.57 17079.00 88888.00 2015-07-22 11:32:27.000 203 33746.52 26.59 17079.04 88888.00 2015-07-22 11:32:28.000 203 33746.49 26.63 17079.05 88888.00 2015-07-22 11:32:29.000 203 33746.49 26.68 17079.03 88888.00 2015-07-22 11:32:30.000 203 33746.51 26.68 17079.01 37822.38 2015-07-22 11:32:31.000 203 33746.48 26.70 17079.04 88888.00 2015-07-22 11:32:32.000 203 33746.48 26.71 17079.06 88888.00 2015-07-22 11:32:33.000 203 33746.53 26.71 17079.03 88888.00 2015-07-22 11:32:34.000 203 33746.54 26.71 17079.04 88888.00 2015-07-22 11:32:35.000 203 33746.55 26.71 17079.06 37822.26 2015-07-22 11:32:36.000 203 33746.59 26.73 17079.04 88888.00 2015-07-22 11:32:37.000 203 33746.59 26.71 17079.04 88888.00 2015-07-22 11:32:38.000 203 33746.60 26.74 17079.01 88888.00 2015-07-22 11:32:39.000 203 33746.55 26.74 17079.00 88888.00 2015-07-22 11:32:40.000 203 33746.58 26.71 17079.03 37822.34 2015-07-22 11:32:41.000 203 33746.54 26.75 17079.03 88888.00 2015-07-22 11:32:42.000 203 33746.52 26.76 17079.01 88888.00 2015-07-22 11:32:43.000 203 33746.48 26.76 17078.98 88888.00 2015-07-22 11:32:44.000 203 33746.46 26.80 17079.01 88888.00 2015-07-22 11:32:45.000 203 33746.49 26.76 17079.03 37822.36 2015-07-22 11:32:46.000 203 33746.52 26.77 17079.03 88888.00 2015-07-22 11:32:47.000 203 33746.51 26.78 17079.03 88888.00 2015-07-22 11:32:48.000 203 33746.49 26.80 17079.02 88888.00 2015-07-22 11:32:49.000 203 33746.51 26.77 17079.05 88888.00 2015-07-22 11:32:50.000 203 33746.48 26.75 17079.05 37822.38 2015-07-22 11:32:51.000 203 33746.49 26.73 17079.03 88888.00 2015-07-22 11:32:52.000 203 33746.48 26.78 17079.05 88888.00 2015-07-22 11:32:53.000 203 33746.44 26.79 17079.04 88888.00 2015-07-22 11:32:54.000 203 33746.45 26.77 17079.03 88888.00 2015-07-22 11:32:55.000 203 33746.45 26.76 17079.05 37822.31 2015-07-22 11:32:56.000 203 33746.44 26.78 17079.03 88888.00 2015-07-22 11:32:57.000 203 33746.44 26.76 17079.05 88888.00 2015-07-22 11:32:58.000 203 33746.45 26.74 17079.04 88888.00 2015-07-22 11:32:59.000 203 33746.48 26.72 17079.03 88888.00 2015-07-22 11:33:00.000 203 33746.50 26.74 17079.03 37822.34 2015-07-22 11:33:01.000 203 33746.47 26.77 17079.05 88888.00 2015-07-22 11:33:02.000 203 33746.47 26.75 17079.05 88888.00 2015-07-22 11:33:03.000 203 33746.50 26.79 17079.08 88888.00 2015-07-22 11:33:04.000 203 33746.52 26.81 17079.14 88888.00 2015-07-22 11:33:05.000 203 33746.49 26.77 17079.09 37822.34 2015-07-22 11:33:06.000 203 33746.46 26.75 17079.03 88888.00 2015-07-22 11:33:07.000 203 33746.50 26.76 17079.05 88888.00 2015-07-22 11:33:08.000 203 33746.51 26.78 17079.10 88888.00 2015-07-22 11:33:09.000 203 33746.52 26.80 17079.07 88888.00 2015-07-22 11:33:10.000 203 33746.50 26.80 17079.09 37822.34 2015-07-22 11:33:11.000 203 33746.47 26.80 17079.06 88888.00 2015-07-22 11:33:12.000 203 33746.49 26.81 17079.09 88888.00 2015-07-22 11:33:13.000 203 33746.51 26.83 17079.12 88888.00 2015-07-22 11:33:14.000 203 33746.47 26.82 17079.07 88888.00 2015-07-22 11:33:15.000 203 33746.45 26.81 17079.08 37822.27 2015-07-22 11:33:16.000 203 33746.49 26.83 17079.08 88888.00 2015-07-22 11:33:17.000 203 33746.51 26.82 17079.06 88888.00 2015-07-22 11:33:18.000 203 33746.51 26.79 17079.05 88888.00 2015-07-22 11:33:19.000 203 33746.47 26.80 17079.06 88888.00 2015-07-22 11:33:20.000 203 33746.48 26.82 17079.05 37822.33 2015-07-22 11:33:21.000 203 33746.51 26.82 17079.06 88888.00 2015-07-22 11:33:22.000 203 33746.52 26.81 17079.05 88888.00 2015-07-22 11:33:23.000 203 33746.48 26.80 17079.05 88888.00 2015-07-22 11:33:24.000 203 33746.50 26.81 17079.03 88888.00 2015-07-22 11:33:25.000 203 33746.52 26.82 17079.00 37822.33 2015-07-22 11:33:26.000 203 33746.52 26.81 17079.02 88888.00 2015-07-22 11:33:27.000 203 33746.50 26.76 17079.05 88888.00 2015-07-22 11:33:28.000 203 33746.49 26.78 17079.06 88888.00 2015-07-22 11:33:29.000 203 33746.46 26.76 17079.08 88888.00 2015-07-22 11:33:30.000 203 33746.48 26.78 17079.08 37822.39 2015-07-22 11:33:31.000 203 33746.48 26.80 17079.06 88888.00 2015-07-22 11:33:32.000 203 33746.54 26.86 17079.05 88888.00 2015-07-22 11:33:33.000 203 33746.57 26.87 17079.04 88888.00 2015-07-22 11:33:34.000 203 33746.54 26.85 17079.04 88888.00 2015-07-22 11:33:35.000 203 33746.56 26.82 17079.05 37822.32 2015-07-22 11:33:36.000 203 33746.57 26.81 17079.11 88888.00 2015-07-22 11:33:37.000 203 33746.58 26.84 17079.09 88888.00 2015-07-22 11:33:38.000 203 33746.57 26.83 17079.10 88888.00 2015-07-22 11:33:39.000 203 33746.59 26.85 17079.09 88888.00 2015-07-22 11:33:40.000 203 33746.57 26.84 17079.11 37822.43 2015-07-22 11:33:41.000 203 33746.57 26.81 17079.08 88888.00 2015-07-22 11:33:42.000 203 33746.61 26.84 17079.07 88888.00 2015-07-22 11:33:43.000 203 33746.62 26.86 17079.08 88888.00 2015-07-22 11:33:44.000 203 33746.60 26.78 17079.08 88888.00 2015-07-22 11:33:45.000 203 33746.61 26.78 17079.12 37822.41 2015-07-22 11:33:46.000 203 33746.61 26.80 17079.09 88888.00 2015-07-22 11:33:47.000 203 33746.61 26.78 17079.11 88888.00 2015-07-22 11:33:48.000 203 33746.56 26.75 17079.11 88888.00 2015-07-22 11:33:49.000 203 33746.57 26.77 17079.06 88888.00 2015-07-22 11:33:50.000 203 33746.58 26.80 17079.08 37822.46 2015-07-22 11:33:51.000 203 33746.59 26.81 17079.06 88888.00 2015-07-22 11:33:52.000 203 33746.59 26.84 17079.10 88888.00 2015-07-22 11:33:53.000 203 33746.63 26.85 17079.09 88888.00 2015-07-22 11:33:54.000 203 33746.62 26.86 17079.11 88888.00 2015-07-22 11:33:55.000 203 33746.60 26.89 17079.10 37822.44 2015-07-22 11:33:56.000 203 33746.59 26.86 17079.12 88888.00 2015-07-22 11:33:57.000 203 33746.59 26.81 17079.09 88888.00 2015-07-22 11:33:58.000 203 33746.62 26.78 17079.13 88888.00 2015-07-22 11:33:59.000 203 33746.61 26.83 17079.12 88888.00 2015-07-22 11:34:00.000 203 33746.60 26.83 17079.11 37822.50 2015-07-22 11:34:01.000 203 33746.59 26.86 17079.11 88888.00 2015-07-22 11:34:02.000 203 33746.57 26.87 17079.11 88888.00 2015-07-22 11:34:03.000 203 33746.57 26.85 17079.10 88888.00 2015-07-22 11:34:04.000 203 33746.59 26.83 17079.09 88888.00 2015-07-22 11:34:05.000 203 33746.62 26.84 17079.10 37822.51 2015-07-22 11:34:06.000 203 33746.62 26.86 17079.07 88888.00 2015-07-22 11:34:07.000 203 33746.63 26.85 17079.07 88888.00 2015-07-22 11:34:08.000 203 33746.63 26.80 17079.07 88888.00 2015-07-22 11:34:09.000 203 33746.63 26.76 17079.08 88888.00 2015-07-22 11:34:10.000 203 33746.65 26.81 17079.12 37822.54 2015-07-22 11:34:11.000 203 33746.66 26.81 17079.12 88888.00 2015-07-22 11:34:12.000 203 33746.66 26.82 17079.13 88888.00 2015-07-22 11:34:13.000 203 33746.70 26.84 17079.11 88888.00 2015-07-22 11:34:14.000 203 33746.70 26.86 17079.10 88888.00 2015-07-22 11:34:15.000 203 33746.69 26.88 17079.08 37822.58 2015-07-22 11:34:16.000 203 33746.70 26.87 17079.10 88888.00 2015-07-22 11:34:17.000 203 33746.70 26.85 17079.12 88888.00 2015-07-22 11:34:18.000 203 33746.72 26.83 17079.13 88888.00 2015-07-22 11:34:19.000 203 33746.74 26.82 17079.12 88888.00 2015-07-22 11:34:20.000 203 33746.73 26.83 17079.16 37822.61 2015-07-22 11:34:21.000 203 33746.74 26.82 17079.17 88888.00 2015-07-22 11:34:22.000 203 33746.81 26.84 17079.19 88888.00 2015-07-22 11:34:23.000 203 33746.80 26.85 17079.20 88888.00 2015-07-22 11:34:24.000 203 33746.80 26.83 17079.20 88888.00 2015-07-22 11:34:25.000 203 33746.80 26.82 17079.19 37822.64 2015-07-22 11:34:26.000 203 33746.75 26.79 17079.18 88888.00 2015-07-22 11:34:27.000 203 33746.78 26.79 17079.17 88888.00 2015-07-22 11:34:28.000 203 33746.77 26.83 17079.19 88888.00 2015-07-22 11:34:29.000 203 33746.74 26.84 17079.19 88888.00 2015-07-22 11:34:30.000 203 33746.76 26.85 17079.18 37822.61 2015-07-22 11:34:31.000 203 33746.75 26.81 17079.17 88888.00 2015-07-22 11:34:32.000 203 33746.75 26.84 17079.13 88888.00 2015-07-22 11:34:33.000 203 33746.77 26.86 17079.11 88888.00 2015-07-22 11:34:34.000 203 33746.77 26.82 17079.12 88888.00 2015-07-22 11:34:35.000 203 33746.75 26.82 17079.15 37822.59 2015-07-22 11:34:36.000 203 33746.77 26.80 17079.14 88888.00 2015-07-22 11:34:37.000 203 33746.75 26.84 17079.12 88888.00 2015-07-22 11:34:38.000 203 33746.79 26.84 17079.11 88888.00 2015-07-22 11:34:39.000 203 33746.77 26.79 17079.09 88888.00 2015-07-22 11:34:40.000 203 33746.83 26.81 17079.09 37822.68 2015-07-22 11:34:41.000 203 33746.82 26.80 17079.10 88888.00 2015-07-22 11:34:42.000 203 33746.84 26.83 17079.12 88888.00 2015-07-22 11:34:43.000 203 33746.89 26.85 17079.08 88888.00 2015-07-22 11:34:44.000 203 33746.89 26.85 17079.11 88888.00 2015-07-22 11:34:45.000 203 33746.81 26.86 17079.13 37822.68 2015-07-22 11:34:46.000 203 33746.77 26.87 17079.14 88888.00 2015-07-22 11:34:47.000 203 33746.77 26.83 17079.11 88888.00 2015-07-22 11:34:48.000 203 33746.80 26.86 17079.09 88888.00 2015-07-22 11:34:49.000 203 33746.84 26.80 17079.09 88888.00 2015-07-22 11:34:50.000 203 33746.85 26.81 17079.07 37822.67 2015-07-22 11:34:51.000 203 33746.85 26.85 17079.10 88888.00 2015-07-22 11:34:52.000 203 33746.82 26.84 17079.11 88888.00 2015-07-22 11:34:53.000 203 33746.82 26.87 17079.14 88888.00 2015-07-22 11:34:54.000 203 33746.85 26.85 17079.15 88888.00 2015-07-22 11:34:55.000 203 33746.87 26.84 17079.13 37822.63 2015-07-22 11:34:56.000 203 33746.88 26.82 17079.12 88888.00 2015-07-22 11:34:57.000 203 33746.86 26.81 17079.11 88888.00 2015-07-22 11:34:58.000 203 33746.85 26.79 17079.09 88888.00 2015-07-22 11:34:59.000 203 33746.85 26.79 17079.12 88888.00 2015-07-22 11:35:00.000 203 33746.83 26.75 17079.17 37822.75 2015-07-22 11:35:01.000 203 33746.81 26.74 17079.20 88888.00 2015-07-22 11:35:02.000 203 33746.82 26.74 17079.16 88888.00 2015-07-22 11:35:03.000 203 33746.80 26.77 17079.17 88888.00 2015-07-22 11:35:04.000 203 33746.83 26.78 17079.13 88888.00 2015-07-22 11:35:05.000 203 33746.83 26.71 17079.15 37822.69 2015-07-22 11:35:06.000 203 33746.86 26.72 17079.17 88888.00 2015-07-22 11:35:07.000 203 33746.87 26.79 17079.15 88888.00 2015-07-22 11:35:08.000 203 33746.88 26.81 17079.18 88888.00 2015-07-22 11:35:09.000 203 33746.88 26.83 17079.13 88888.00 2015-07-22 11:35:10.000 203 33746.89 26.82 17079.16 37822.74 2015-07-22 11:35:11.000 203 33746.90 26.82 17079.13 88888.00 2015-07-22 11:35:12.000 203 33746.89 26.85 17079.15 88888.00 2015-07-22 11:35:13.000 203 33746.86 26.84 17079.14 88888.00 2015-07-22 11:35:14.000 203 33746.83 26.84 17079.11 88888.00 2015-07-22 11:35:15.000 203 33746.82 26.84 17079.12 37822.67 2015-07-22 11:35:16.000 203 33746.89 26.86 17079.09 88888.00 2015-07-22 11:35:17.000 203 33746.87 26.87 17079.16 88888.00 2015-07-22 11:35:18.000 203 33746.85 26.89 17079.14 88888.00 2015-07-22 11:35:19.000 203 33746.89 26.93 17079.19 88888.00 2015-07-22 11:35:20.000 203 33746.88 26.92 17079.20 37822.73 2015-07-22 11:35:21.000 203 33746.87 26.95 17079.17 88888.00 2015-07-22 11:35:22.000 203 33746.90 26.90 17079.16 88888.00 2015-07-22 11:35:23.000 203 33746.90 26.85 17079.16 88888.00 2015-07-22 11:35:24.000 203 33746.87 26.83 17079.12 88888.00 2015-07-22 11:35:25.000 203 33746.89 26.84 17079.13 37822.82 2015-07-22 11:35:26.000 203 33746.87 26.85 17079.14 88888.00 2015-07-22 11:35:27.000 203 33746.87 26.80 17079.19 88888.00 2015-07-22 11:35:28.000 203 33746.90 26.82 17079.22 88888.00 2015-07-22 11:35:29.000 203 33746.88 26.81 17079.20 88888.00 2015-07-22 11:35:30.000 203 33746.86 26.82 17079.16 37822.81 2015-07-22 11:35:31.000 203 33746.92 26.84 17079.18 88888.00 2015-07-22 11:35:32.000 203 33746.93 26.82 17079.20 88888.00 2015-07-22 11:35:33.000 203 33746.96 26.82 17079.17 88888.00 2015-07-22 11:35:34.000 203 33746.98 26.80 17079.17 88888.00 2015-07-22 11:35:35.000 203 33746.96 26.78 17079.15 37822.81 2015-07-22 11:35:36.000 203 33746.97 26.78 17079.14 88888.00 2015-07-22 11:35:37.000 203 33747.02 26.78 17079.16 88888.00 2015-07-22 11:35:38.000 203 33747.00 26.80 17079.19 88888.00 2015-07-22 11:35:39.000 203 33747.03 26.82 17079.16 88888.00 2015-07-22 11:35:40.000 203 33746.99 26.77 17079.16 37822.83 2015-07-22 11:35:41.000 203 33746.99 26.78 17079.15 88888.00 2015-07-22 11:35:42.000 203 33746.99 26.76 17079.14 88888.00 2015-07-22 11:35:43.000 203 33747.00 26.78 17079.20 88888.00 2015-07-22 11:35:44.000 203 33747.00 26.81 17079.17 88888.00 2015-07-22 11:35:45.000 203 33747.03 26.82 17079.17 37822.86 2015-07-22 11:35:46.000 203 33747.04 26.85 17079.21 88888.00 2015-07-22 11:35:47.000 203 33747.00 26.85 17079.23 88888.00 2015-07-22 11:35:48.000 203 33747.02 26.87 17079.25 88888.00 2015-07-22 11:35:49.000 203 33747.01 26.84 17079.26 88888.00 2015-07-22 11:35:50.000 203 33747.01 26.85 17079.26 37822.97 2015-07-22 11:35:51.000 203 33747.03 26.84 17079.21 88888.00 2015-07-22 11:35:52.000 203 33747.04 26.79 17079.20 88888.00 2015-07-22 11:35:53.000 203 33747.03 26.80 17079.22 88888.00 2015-07-22 11:35:54.000 203 33747.03 26.83 17079.18 88888.00 2015-07-22 11:35:55.000 203 33747.01 26.86 17079.20 37822.79 2015-07-22 11:35:56.000 203 33747.02 26.87 17079.26 88888.00 2015-07-22 11:35:57.000 203 33747.05 26.89 17079.24 88888.00 2015-07-22 11:35:58.000 203 33747.03 26.89 17079.23 88888.00 2015-07-22 11:35:59.000 203 33747.06 26.85 17079.22 88888.00 2015-07-22 11:36:00.000 203 33747.07 26.83 17079.21 37823.00 2015-07-22 11:36:01.000 203 33747.11 26.83 17079.27 88888.00 2015-07-22 11:36:02.000 203 33747.06 26.86 17079.28 88888.00 2015-07-22 11:36:03.000 203 33747.03 26.88 17079.28 88888.00 2015-07-22 11:36:04.000 203 33747.06 26.89 17079.29 88888.00 2015-07-22 11:36:05.000 203 33747.03 26.89 17079.28 37822.97 2015-07-22 11:36:06.000 203 33747.06 26.89 17079.27 88888.00 2015-07-22 11:36:07.000 203 33747.05 26.87 17079.27 88888.00 2015-07-22 11:36:08.000 203 33747.05 26.89 17079.29 88888.00 2015-07-22 11:36:09.000 203 33747.08 26.88 17079.28 88888.00 2015-07-22 11:36:10.000 203 33747.13 26.89 17079.35 37822.95 2015-07-22 11:36:11.000 203 33747.12 26.88 17079.37 88888.00 2015-07-22 11:36:12.000 203 33747.09 26.88 17079.37 88888.00 2015-07-22 11:36:13.000 203 33747.11 26.85 17079.34 88888.00 2015-07-22 11:36:14.000 203 33747.13 26.83 17079.32 88888.00 2015-07-22 11:36:15.000 203 33747.11 26.87 17079.32 37822.92 2015-07-22 11:36:16.000 203 33747.10 26.91 17079.27 88888.00 2015-07-22 11:36:17.000 203 33747.12 26.87 17079.24 88888.00 2015-07-22 11:36:18.000 203 33747.13 26.87 17079.24 88888.00 2015-07-22 11:36:19.000 203 33747.12 26.89 17079.27 88888.00 2015-07-22 11:36:20.000 203 33747.13 26.93 17079.30 37822.97 2015-07-22 11:36:21.000 203 33747.13 26.87 17079.30 88888.00 2015-07-22 11:36:22.000 203 33747.10 26.87 17079.27 88888.00 2015-07-22 11:36:23.000 203 33747.09 26.90 17079.27 88888.00 2015-07-22 11:36:24.000 203 33747.11 26.92 17079.27 88888.00 2015-07-22 11:36:25.000 203 33747.11 26.89 17079.33 37823.01 2015-07-22 11:36:26.000 203 33747.10 26.86 17079.33 88888.00 2015-07-22 11:36:27.000 203 33747.11 26.85 17079.33 88888.00 2015-07-22 11:36:28.000 203 33747.06 26.86 17079.28 88888.00 2015-07-22 11:36:29.000 203 33747.06 26.89 17079.24 88888.00 2015-07-22 11:36:30.000 203 33747.04 26.92 17079.27 37822.99 2015-07-22 11:36:31.000 203 33747.10 26.91 17079.25 88888.00 2015-07-22 11:36:32.000 203 33747.12 26.91 17079.25 88888.00 2015-07-22 11:36:33.000 203 33747.11 26.90 17079.28 88888.00 2015-07-22 11:36:34.000 203 33747.14 26.87 17079.27 88888.00 2015-07-22 11:36:35.000 203 33747.14 26.90 17079.24 37823.00 2015-07-22 11:36:36.000 203 33747.14 26.90 17079.26 88888.00 2015-07-22 11:36:37.000 203 33747.14 26.87 17079.28 88888.00 2015-07-22 11:36:38.000 203 33747.14 26.87 17079.28 88888.00 2015-07-22 11:36:39.000 203 33747.17 26.86 17079.27 88888.00 2015-07-22 11:36:40.000 203 33747.19 26.88 17079.29 37823.01 2015-07-22 11:36:41.000 203 33747.15 26.87 17079.32 88888.00 2015-07-22 11:36:42.000 203 33747.19 26.90 17079.34 88888.00 2015-07-22 11:36:43.000 203 33747.19 26.90 17079.36 88888.00 2015-07-22 11:36:44.000 203 33747.14 26.88 17079.31 88888.00 2015-07-22 11:36:45.000 203 33747.12 26.85 17079.31 37823.06 2015-07-22 11:36:46.000 203 33747.19 26.85 17079.32 88888.00 2015-07-22 11:36:47.000 203 33747.20 26.83 17079.32 88888.00 2015-07-22 11:36:48.000 203 33747.22 26.85 17079.31 88888.00 2015-07-22 11:36:49.000 203 33747.23 26.82 17079.29 88888.00 2015-07-22 11:36:50.000 203 33747.17 26.80 17079.25 37823.04 2015-07-22 11:36:51.000 203 33747.15 26.78 17079.25 88888.00 2015-07-22 11:36:52.000 203 33747.17 26.76 17079.29 88888.00 2015-07-22 11:36:53.000 203 33747.23 26.78 17079.32 88888.00 2015-07-22 11:36:54.000 203 33747.25 26.81 17079.29 88888.00 2015-07-22 11:36:55.000 203 33747.24 26.83 17079.32 37823.10 2015-07-22 11:36:56.000 203 33747.24 26.81 17079.31 88888.00 2015-07-22 11:36:57.000 203 33747.24 26.80 17079.30 88888.00 2015-07-22 11:36:58.000 203 33747.24 26.76 17079.31 88888.00 2015-07-22 11:36:59.000 203 33747.24 26.76 17079.30 88888.00 2015-07-22 11:37:00.000 203 33747.25 26.78 17079.32 37823.19 2015-07-22 11:37:01.000 203 33747.25 26.82 17079.34 88888.00 2015-07-22 11:37:02.000 203 33747.26 26.81 17079.35 88888.00 2015-07-22 11:37:03.000 203 33747.27 26.79 17079.32 88888.00 2015-07-22 11:37:04.000 203 33747.29 26.81 17079.36 88888.00 2015-07-22 11:37:05.000 203 33747.30 26.82 17079.38 37823.18 2015-07-22 11:37:06.000 203 33747.28 26.83 17079.37 88888.00 2015-07-22 11:37:07.000 203 33747.28 26.81 17079.34 88888.00 2015-07-22 11:37:08.000 203 33747.27 26.83 17079.33 88888.00 2015-07-22 11:37:09.000 203 33747.27 26.81 17079.29 88888.00 2015-07-22 11:37:10.000 203 33747.28 26.83 17079.28 37823.18 2015-07-22 11:37:11.000 203 33747.31 26.83 17079.28 88888.00 2015-07-22 11:37:12.000 203 33747.31 26.84 17079.29 88888.00 2015-07-22 11:37:13.000 203 33747.30 26.85 17079.29 88888.00 2015-07-22 11:37:14.000 203 33747.27 26.80 17079.30 88888.00 2015-07-22 11:37:15.000 203 33747.29 26.82 17079.29 37823.17 2015-07-22 11:37:16.000 203 33747.31 26.82 17079.31 88888.00 2015-07-22 11:37:17.000 203 33747.30 26.82 17079.31 88888.00 2015-07-22 11:37:18.000 203 33747.30 26.80 17079.31 88888.00 2015-07-22 11:37:19.000 203 33747.29 26.79 17079.31 88888.00 2015-07-22 11:37:20.000 203 33747.32 26.73 17079.30 37823.22 2015-07-22 11:37:21.000 203 33747.31 26.75 17079.30 88888.00 2015-07-22 11:37:22.000 203 33747.28 26.80 17079.33 88888.00 2015-07-22 11:37:23.000 203 33747.34 26.79 17079.30 88888.00 2015-07-22 11:37:24.000 203 33747.37 26.77 17079.34 88888.00 2015-07-22 11:37:25.000 203 33747.35 26.75 17079.35 37823.23 2015-07-22 11:37:26.000 203 33747.37 26.78 17079.33 88888.00 2015-07-22 11:37:27.000 203 33747.41 26.78 17079.29 88888.00 2015-07-22 11:37:28.000 203 33747.42 26.80 17079.32 88888.00 2015-07-22 11:37:29.000 203 33747.44 26.81 17079.34 88888.00 2015-07-22 11:37:30.000 203 33747.45 26.81 17079.35 37823.39 2015-07-22 11:37:31.000 203 33747.44 26.82 17079.32 88888.00 2015-07-22 11:37:32.000 203 33747.43 26.83 17079.32 88888.00 2015-07-22 11:37:33.000 203 33747.41 26.83 17079.31 88888.00 2015-07-22 11:37:34.000 203 33747.43 26.83 17079.32 88888.00 2015-07-22 11:37:35.000 203 33747.48 26.80 17079.33 37823.32 2015-07-22 11:37:36.000 203 33747.45 26.76 17079.38 88888.00 2015-07-22 11:37:37.000 203 33747.42 26.82 17079.41 88888.00 2015-07-22 11:37:38.000 203 33747.40 26.84 17079.44 88888.00 2015-07-22 11:37:39.000 203 33747.41 26.82 17079.42 88888.00 2015-07-22 11:37:40.000 203 33747.46 26.80 17079.39 37823.31 2015-07-22 11:37:41.000 203 33747.47 26.80 17079.35 88888.00 2015-07-22 11:37:42.000 203 33747.48 26.85 17079.39 88888.00 2015-07-22 11:37:43.000 203 33747.46 26.86 17079.37 88888.00 2015-07-22 11:37:44.000 203 33747.49 26.84 17079.40 88888.00 2015-07-22 11:37:45.000 203 33747.45 26.87 17079.39 37823.35 2015-07-22 11:37:46.000 203 33747.45 26.85 17079.38 88888.00 2015-07-22 11:37:47.000 203 33747.48 26.85 17079.40 88888.00 2015-07-22 11:37:48.000 203 33747.52 26.84 17079.39 88888.00 2015-07-22 11:37:49.000 203 33747.49 26.83 17079.44 88888.00 2015-07-22 11:37:50.000 203 33747.49 26.81 17079.44 37823.37 2015-07-22 11:37:51.000 203 33747.51 26.80 17079.45 88888.00 2015-07-22 11:37:52.000 203 33747.48 26.83 17079.47 88888.00 2015-07-22 11:37:53.000 203 33747.45 26.84 17079.42 88888.00 2015-07-22 11:37:54.000 203 33747.45 26.85 17079.42 88888.00 2015-07-22 11:37:55.000 203 33747.43 26.82 17079.43 37823.44 2015-07-22 11:37:56.000 203 33747.47 26.80 17079.40 88888.00 2015-07-22 11:37:57.000 203 33747.46 26.81 17079.40 88888.00 2015-07-22 11:37:58.000 203 33747.43 26.78 17079.39 88888.00 2015-07-22 11:37:59.000 203 33747.43 26.77 17079.34 88888.00 2015-07-22 11:38:00.000 203 33747.45 26.75 17079.34 37823.39 2015-07-22 11:38:01.000 203 33747.51 26.76 17079.34 88888.00 2015-07-22 11:38:02.000 203 33747.57 26.76 17079.34 88888.00 2015-07-22 11:38:03.000 203 33747.54 26.77 17079.29 88888.00 2015-07-22 11:38:04.000 203 33747.51 26.78 17079.33 88888.00 2015-07-22 11:38:05.000 203 33747.53 26.80 17079.38 37823.51 2015-07-22 11:38:06.000 203 33747.59 26.81 17079.45 88888.00 2015-07-22 11:38:07.000 203 33747.59 26.80 17079.43 88888.00 2015-07-22 11:38:08.000 203 33747.57 26.79 17079.43 88888.00 2015-07-22 11:38:09.000 203 33747.56 26.81 17079.39 88888.00 2015-07-22 11:38:10.000 203 33747.53 26.78 17079.38 37823.50 2015-07-22 11:38:11.000 203 33747.55 26.77 17079.35 88888.00 2015-07-22 11:38:12.000 203 33747.58 26.77 17079.34 88888.00 2015-07-22 11:38:13.000 203 33747.56 26.77 17079.37 88888.00 2015-07-22 11:38:14.000 203 33747.49 26.76 17079.37 88888.00 2015-07-22 11:38:15.000 203 33747.50 26.78 17079.37 37823.48 2015-07-22 11:38:16.000 203 33747.51 26.78 17079.37 88888.00 2015-07-22 11:38:17.000 203 33747.49 26.76 17079.36 88888.00 2015-07-22 11:38:18.000 203 33747.51 26.78 17079.39 88888.00 2015-07-22 11:38:19.000 203 33747.54 26.78 17079.37 88888.00 2015-07-22 11:38:20.000 203 33747.56 26.74 17079.41 37823.52 2015-07-22 11:38:21.000 203 33747.55 26.74 17079.42 88888.00 2015-07-22 11:38:22.000 203 33747.55 26.76 17079.41 88888.00 2015-07-22 11:38:23.000 203 33747.58 26.75 17079.41 88888.00 2015-07-22 11:38:24.000 203 33747.60 26.73 17079.39 88888.00 2015-07-22 11:38:25.000 203 33747.58 26.69 17079.40 37823.56 2015-07-22 11:38:26.000 203 33747.62 26.65 17079.44 88888.00 2015-07-22 11:38:27.000 203 33747.63 26.64 17079.46 88888.00 2015-07-22 11:38:28.000 203 33747.64 26.64 17079.46 88888.00 2015-07-22 11:38:29.000 203 33747.69 26.66 17079.41 88888.00 2015-07-22 11:38:30.000 203 33747.68 26.67 17079.38 37823.59 2015-07-22 11:38:31.000 203 33747.67 26.62 17079.40 88888.00 2015-07-22 11:38:32.000 203 33747.72 26.61 17079.39 88888.00 2015-07-22 11:38:33.000 203 33747.69 26.60 17079.41 88888.00 2015-07-22 11:38:34.000 203 33747.69 26.59 17079.37 88888.00 2015-07-22 11:38:35.000 203 33747.71 26.61 17079.39 37823.69 2015-07-22 11:38:36.000 203 33747.68 26.59 17079.41 88888.00 2015-07-22 11:38:37.000 203 33747.68 26.57 17079.39 88888.00 2015-07-22 11:38:38.000 203 33747.71 26.57 17079.41 88888.00 2015-07-22 11:38:39.000 203 33747.70 26.57 17079.42 88888.00 2015-07-22 11:38:40.000 203 33747.71 26.60 17079.46 37823.74 2015-07-22 11:38:41.000 203 33747.72 26.63 17079.45 88888.00 2015-07-22 11:38:42.000 203 33747.71 26.61 17079.43 88888.00 2015-07-22 11:38:43.000 203 33747.72 26.55 17079.41 88888.00 2015-07-22 11:38:44.000 203 33747.75 26.53 17079.40 88888.00 2015-07-22 11:38:45.000 203 33747.71 26.57 17079.41 37823.68 2015-07-22 11:38:46.000 203 33747.71 26.57 17079.43 88888.00 2015-07-22 11:38:47.000 203 33747.76 26.58 17079.42 88888.00 2015-07-22 11:38:48.000 203 33747.76 26.61 17079.48 88888.00 2015-07-22 11:38:49.000 203 33747.75 26.59 17079.50 88888.00 2015-07-22 11:38:50.000 203 33747.73 26.60 17079.50 37823.65 2015-07-22 11:38:51.000 203 33747.71 26.57 17079.51 88888.00 2015-07-22 11:38:52.000 203 33747.71 26.53 17079.47 88888.00 2015-07-22 11:38:53.000 203 33747.70 26.51 17079.47 88888.00 2015-07-22 11:38:54.000 203 33747.71 26.53 17079.49 88888.00 2015-07-22 11:38:55.000 203 33747.71 26.55 17079.49 37823.70 2015-07-22 11:38:56.000 203 33747.67 26.58 17079.52 88888.00 2015-07-22 11:38:57.000 203 33747.68 26.59 17079.48 88888.00 2015-07-22 11:38:58.000 203 33747.71 26.58 17079.46 88888.00 2015-07-22 11:38:59.000 203 33747.75 26.56 17079.48 88888.00 2015-07-22 11:39:00.000 203 33747.73 26.57 17079.47 37823.79 2015-07-22 11:39:01.000 203 33747.69 26.53 17079.48 88888.00 2015-07-22 11:39:02.000 203 33747.70 26.54 17079.47 88888.00 2015-07-22 11:39:03.000 203 33747.73 26.53 17079.51 88888.00 2015-07-22 11:39:04.000 203 33747.74 26.56 17079.52 88888.00 2015-07-22 11:39:05.000 203 33747.74 26.55 17079.54 37823.68 2015-07-22 11:39:06.000 203 33747.76 26.56 17079.50 88888.00 2015-07-22 11:39:07.000 203 33747.73 26.55 17079.47 88888.00 2015-07-22 11:39:08.000 203 33747.72 26.61 17079.48 88888.00 2015-07-22 11:39:09.000 203 33747.70 26.59 17079.54 88888.00 2015-07-22 11:39:10.000 203 33747.71 26.63 17079.53 37823.70 2015-07-22 11:39:11.000 203 33747.72 26.63 17079.59 88888.00 2015-07-22 11:39:12.000 203 33747.74 26.62 17079.59 88888.00 2015-07-22 11:39:13.000 203 33747.72 26.62 17079.58 88888.00 2015-07-22 11:39:14.000 203 33747.75 26.60 17079.55 88888.00 2015-07-22 11:39:15.000 203 33747.73 26.63 17079.55 37823.73 2015-07-22 11:39:16.000 203 33747.70 26.61 17079.59 88888.00 2015-07-22 11:39:17.000 203 33747.73 26.59 17079.57 88888.00 2015-07-22 11:39:18.000 203 33747.70 26.63 17079.56 88888.00 2015-07-22 11:39:19.000 203 33747.70 26.63 17079.55 88888.00 2015-07-22 11:39:20.000 203 33747.72 26.66 17079.57 37823.77 2015-07-22 11:39:21.000 203 33747.71 26.66 17079.58 88888.00 2015-07-22 11:39:22.000 203 33747.71 26.62 17079.57 88888.00 2015-07-22 11:39:23.000 203 33747.69 26.56 17079.56 88888.00 2015-07-22 11:39:24.000 203 33747.72 26.60 17079.56 88888.00 2015-07-22 11:39:25.000 203 33747.76 26.60 17079.54 37823.74 2015-07-22 11:39:26.000 203 33747.78 26.60 17079.61 88888.00 2015-07-22 11:39:27.000 203 33747.78 26.61 17079.59 88888.00 2015-07-22 11:39:28.000 203 33747.79 26.60 17079.59 88888.00 2015-07-22 11:39:29.000 203 33747.80 26.61 17079.61 88888.00 2015-07-22 11:39:30.000 203 33747.81 26.60 17079.63 37823.77 2015-07-22 11:39:31.000 203 33747.79 26.58 17079.58 88888.00 2015-07-22 11:39:32.000 203 33747.80 26.61 17079.58 88888.00 2015-07-22 11:39:33.000 203 33747.82 26.56 17079.58 88888.00 2015-07-22 11:39:34.000 203 33747.87 26.60 17079.63 88888.00 2015-07-22 11:39:35.000 203 33747.84 26.59 17079.61 37823.81 2015-07-22 11:39:36.000 203 33747.83 26.63 17079.64 88888.00 2015-07-22 11:39:37.000 203 33747.84 26.60 17079.66 88888.00 2015-07-22 11:39:38.000 203 33747.82 26.59 17079.67 88888.00 2015-07-22 11:39:39.000 203 33747.83 26.58 17079.67 88888.00 2015-07-22 11:39:40.000 203 33747.83 26.61 17079.65 37823.80 2015-07-22 11:39:41.000 203 33747.81 26.63 17079.62 88888.00 2015-07-22 11:39:42.000 203 33747.80 26.63 17079.63 88888.00 2015-07-22 11:39:43.000 203 33747.79 26.60 17079.63 88888.00 2015-07-22 11:39:44.000 203 33747.88 26.60 17079.62 88888.00 2015-07-22 11:39:45.000 203 33747.86 26.66 17079.65 37823.79 2015-07-22 11:39:46.000 203 33747.86 26.63 17079.64 88888.00 2015-07-22 11:39:47.000 203 33747.83 26.64 17079.62 88888.00 2015-07-22 11:39:48.000 203 33747.81 26.59 17079.61 88888.00 2015-07-22 11:39:49.000 203 33747.79 26.63 17079.63 88888.00 2015-07-22 11:39:50.000 203 33747.79 26.60 17079.64 37823.86 2015-07-22 11:39:51.000 203 33747.79 26.62 17079.64 88888.00 2015-07-22 11:39:52.000 203 33747.77 26.62 17079.68 88888.00 2015-07-22 11:39:53.000 203 33747.79 26.62 17079.66 88888.00 2015-07-22 11:39:54.000 203 33747.81 26.61 17079.66 88888.00 2015-07-22 11:39:55.000 203 33747.81 26.63 17079.68 37823.79 2015-07-22 11:39:56.000 203 33747.83 26.65 17079.70 88888.00 2015-07-22 11:39:57.000 203 33747.84 26.68 17079.68 88888.00 2015-07-22 11:39:58.000 203 33747.82 26.69 17079.68 88888.00 2015-07-22 11:39:59.000 203 33747.80 26.71 17079.67 88888.00 2015-07-22 11:40:00.000 203 33747.82 26.69 17079.66 37823.72 2015-07-22 11:40:01.000 203 33747.83 26.64 17079.65 88888.00 2015-07-22 11:40:02.000 203 33747.85 26.69 17079.66 88888.00 2015-07-22 11:40:03.000 203 33747.74 26.67 17079.70 88888.00 2015-07-22 11:40:04.000 203 33747.73 26.69 17079.72 88888.00 2015-07-22 11:40:05.000 203 33747.76 26.72 17079.72 37823.73 2015-07-22 11:40:06.000 203 33747.73 26.71 17079.65 88888.00 2015-07-22 11:40:07.000 203 33747.77 26.67 17079.67 88888.00 2015-07-22 11:40:08.000 203 33747.78 26.69 17079.66 88888.00 2015-07-22 11:40:09.000 203 33747.80 26.69 17079.71 88888.00 2015-07-22 11:40:10.000 203 33747.78 26.66 17079.73 37823.80 2015-07-22 11:40:11.000 203 33747.77 26.61 17079.73 88888.00 2015-07-22 11:40:12.000 203 33747.77 26.62 17079.75 88888.00 2015-07-22 11:40:13.000 203 33747.79 26.63 17079.75 88888.00 2015-07-22 11:40:14.000 203 33747.79 26.62 17079.75 88888.00 2015-07-22 11:40:15.000 203 33747.81 26.64 17079.76 37823.78 2015-07-22 11:40:16.000 203 33747.77 26.66 17079.79 88888.00 2015-07-22 11:40:17.000 203 33747.80 26.63 17079.77 88888.00 2015-07-22 11:40:18.000 203 33747.81 26.63 17079.76 88888.00 2015-07-22 11:40:19.000 203 33747.79 26.64 17079.75 88888.00 2015-07-22 11:40:20.000 203 33747.81 26.63 17079.70 37823.70 2015-07-22 11:40:21.000 203 33747.75 26.62 17079.67 88888.00 2015-07-22 11:40:22.000 203 33747.78 26.62 17079.68 88888.00 2015-07-22 11:40:23.000 203 33747.78 26.65 17079.70 88888.00 2015-07-22 11:40:24.000 203 33747.77 26.66 17079.74 88888.00 2015-07-22 11:40:25.000 203 33747.75 26.67 17079.74 37823.81 2015-07-22 11:40:26.000 203 33747.78 26.67 17079.74 88888.00 2015-07-22 11:40:27.000 203 33747.73 26.66 17079.76 88888.00 2015-07-22 11:40:28.000 203 33747.75 26.65 17079.74 88888.00 2015-07-22 11:40:29.000 203 33747.77 26.63 17079.78 88888.00 2015-07-22 11:40:30.000 203 33747.75 26.60 17079.79 37823.77 2015-07-22 11:40:31.000 203 33747.72 26.64 17079.78 88888.00 2015-07-22 11:40:32.000 203 33747.73 26.61 17079.79 88888.00 2015-07-22 11:40:33.000 203 33747.75 26.61 17079.80 88888.00 2015-07-22 11:40:34.000 203 33747.79 26.67 17079.79 88888.00 2015-07-22 11:40:35.000 203 33747.75 26.67 17079.77 37823.69 2015-07-22 11:40:36.000 203 33747.73 26.65 17079.75 88888.00 2015-07-22 11:40:37.000 203 33747.74 26.68 17079.73 88888.00 2015-07-22 11:40:38.000 203 33747.73 26.67 17079.76 88888.00 2015-07-22 11:40:39.000 203 33747.73 26.68 17079.72 88888.00 2015-07-22 11:40:40.000 203 33747.75 26.70 17079.75 37823.79 2015-07-22 11:40:41.000 203 33747.77 26.72 17079.80 88888.00 2015-07-22 11:40:42.000 203 33747.78 26.67 17079.82 88888.00 2015-07-22 11:40:43.000 203 33747.81 26.69 17079.83 88888.00 2015-07-22 11:40:44.000 203 33747.77 26.68 17079.81 88888.00 2015-07-22 11:40:45.000 203 33747.75 26.70 17079.78 37823.76 2015-07-22 11:40:46.000 203 33747.78 26.68 17079.79 88888.00 2015-07-22 11:40:47.000 203 33747.75 26.66 17079.80 88888.00 2015-07-22 11:40:48.000 203 33747.75 26.64 17079.83 88888.00 2015-07-22 11:40:49.000 203 33747.80 26.64 17079.81 88888.00 2015-07-22 11:40:50.000 203 33747.80 26.68 17079.85 37823.79 2015-07-22 11:40:51.000 203 33747.78 26.65 17079.87 88888.00 2015-07-22 11:40:52.000 203 33747.75 26.65 17079.82 88888.00 2015-07-22 11:40:53.000 203 33747.80 26.62 17079.85 88888.00 2015-07-22 11:40:54.000 203 33747.77 26.63 17079.88 88888.00 2015-07-22 11:40:55.000 203 33747.74 26.66 17079.86 37823.84 2015-07-22 11:40:56.000 203 33747.71 26.62 17079.86 88888.00 2015-07-22 11:40:57.000 203 33747.73 26.68 17079.92 88888.00 2015-07-22 11:40:58.000 203 33747.72 26.67 17079.90 88888.00 2015-07-22 11:40:59.000 203 33747.71 26.67 17079.87 88888.00 2015-07-22 11:41:00.000 203 33747.67 26.72 17079.88 37823.87 2015-07-22 11:41:01.000 203 33747.69 26.69 17079.83 88888.00 2015-07-22 11:41:02.000 203 33747.69 26.73 17079.84 88888.00 2015-07-22 11:41:03.000 203 33747.69 26.73 17079.84 88888.00 2015-07-22 11:41:04.000 203 33747.68 26.70 17079.86 88888.00 2015-07-22 11:41:05.000 203 33747.63 26.68 17079.84 37823.74 2015-07-22 11:41:06.000 203 33747.62 26.66 17079.83 88888.00 2015-07-22 11:41:07.000 203 33747.63 26.63 17079.84 88888.00 2015-07-22 11:41:08.000 203 33747.62 26.63 17079.85 88888.00 2015-07-22 11:41:09.000 203 33747.65 26.66 17079.87 88888.00 2015-07-22 11:41:10.000 203 33747.67 26.67 17079.92 37823.71 2015-07-22 11:41:11.000 203 33747.65 26.65 17079.90 88888.00 2015-07-22 11:41:12.000 203 33747.64 26.62 17079.88 88888.00 2015-07-22 11:41:13.000 203 33747.67 26.65 17079.91 88888.00 2015-07-22 11:41:14.000 203 33747.67 26.64 17079.94 88888.00 2015-07-22 11:41:15.000 203 33747.63 26.62 17079.92 37823.77 2015-07-22 11:41:16.000 203 33747.59 26.63 17079.93 88888.00 2015-07-22 11:41:17.000 203 33747.56 26.62 17079.93 88888.00 2015-07-22 11:41:18.000 203 33747.58 26.61 17079.96 88888.00 2015-07-22 11:41:19.000 203 33747.58 26.63 17079.92 88888.00 2015-07-22 11:41:20.000 203 33747.59 26.66 17079.93 37823.70 2015-07-22 11:41:21.000 203 33747.60 26.67 17079.93 88888.00 2015-07-22 11:41:22.000 203 33747.60 26.66 17079.96 88888.00 2015-07-22 11:41:23.000 203 33747.56 26.67 17079.93 88888.00 2015-07-22 11:41:24.000 203 33747.54 26.68 17079.94 88888.00 2015-07-22 11:41:25.000 203 33747.53 26.67 17079.97 37823.64 2015-07-22 11:41:26.000 203 33747.53 26.69 17080.01 88888.00 2015-07-22 11:41:27.000 203 33747.54 26.72 17080.03 88888.00 2015-07-22 11:41:28.000 203 33747.52 26.73 17080.01 88888.00 2015-07-22 11:41:29.000 203 33747.50 26.75 17080.00 88888.00 2015-07-22 11:41:30.000 203 33747.53 26.75 17079.95 37823.62 2015-07-22 11:41:31.000 203 33747.53 26.75 17079.96 88888.00 2015-07-22 11:41:32.000 203 33747.52 26.75 17079.98 88888.00 2015-07-22 11:41:33.000 203 33747.51 26.73 17079.96 88888.00 2015-07-22 11:41:34.000 203 33747.45 26.76 17079.96 88888.00 2015-07-22 11:41:35.000 203 33747.43 26.76 17079.99 37823.71 2015-07-22 11:41:36.000 203 33747.44 26.74 17080.01 88888.00 2015-07-22 11:41:37.000 203 33747.46 26.74 17079.97 88888.00 2015-07-22 11:41:38.000 203 33747.50 26.76 17079.94 88888.00 2015-07-22 11:41:39.000 203 33747.48 26.75 17079.97 88888.00 2015-07-22 11:41:40.000 203 33747.48 26.76 17079.97 37823.74 2015-07-22 11:41:41.000 203 33747.48 26.75 17079.91 88888.00 2015-07-22 11:41:42.000 203 33747.49 26.77 17079.96 88888.00 2015-07-22 11:41:43.000 203 33747.48 26.77 17079.92 88888.00 2015-07-22 11:41:44.000 203 33747.54 26.80 17079.92 88888.00 2015-07-22 11:41:45.000 203 33747.53 26.80 17079.92 37823.70 2015-07-22 11:41:46.000 203 33747.54 26.79 17079.93 88888.00 2015-07-22 11:41:47.000 203 33747.53 26.76 17079.90 88888.00 2015-07-22 11:41:48.000 203 33747.52 26.73 17079.92 88888.00 2015-07-22 11:41:49.000 203 33747.56 26.74 17079.94 88888.00 2015-07-22 11:41:50.000 203 33747.53 26.74 17079.94 37823.71 2015-07-22 11:41:51.000 203 33747.51 26.70 17079.94 88888.00 2015-07-22 11:41:52.000 203 33747.45 26.69 17079.91 88888.00 2015-07-22 11:41:53.000 203 33747.47 26.67 17079.92 88888.00 2015-07-22 11:41:54.000 203 33747.47 26.63 17079.90 88888.00 2015-07-22 11:41:55.000 203 33747.52 26.70 17079.94 37823.73 2015-07-22 11:41:56.000 203 33747.48 26.71 17079.96 88888.00 2015-07-22 11:41:57.000 203 33747.52 26.66 17079.94 88888.00 2015-07-22 11:41:58.000 203 33747.54 26.65 17079.90 88888.00 2015-07-22 11:41:59.000 203 33747.54 26.69 17079.93 88888.00 2015-07-22 11:42:00.000 203 33747.56 26.71 17079.94 37823.77 2015-07-22 11:42:01.000 203 33747.59 26.72 17079.98 88888.00 2015-07-22 11:42:02.000 203 33747.62 26.70 17080.00 88888.00 2015-07-22 11:42:03.000 203 33747.64 26.74 17079.99 88888.00 2015-07-22 11:42:04.000 203 33747.63 26.76 17080.01 88888.00 2015-07-22 11:42:05.000 203 33747.62 26.75 17079.99 37823.74 2015-07-22 11:42:06.000 203 33747.64 26.74 17079.99 88888.00 2015-07-22 11:42:07.000 203 33747.64 26.75 17079.97 88888.00 2015-07-22 11:42:08.000 203 33747.64 26.74 17079.96 88888.00 2015-07-22 11:42:09.000 203 33747.66 26.73 17080.02 88888.00 2015-07-22 11:42:10.000 203 33747.66 26.72 17080.03 37823.87 2015-07-22 11:42:11.000 203 33747.68 26.77 17079.98 88888.00 2015-07-22 11:42:12.000 203 33747.66 26.74 17080.03 88888.00 2015-07-22 11:42:13.000 203 33747.64 26.70 17080.00 88888.00 2015-07-22 11:42:14.000 203 33747.68 26.72 17080.00 88888.00 2015-07-22 11:42:15.000 203 33747.71 26.76 17080.02 37823.76 2015-07-22 11:42:16.000 203 33747.73 26.74 17080.04 88888.00 2015-07-22 11:42:17.000 203 33747.71 26.75 17080.04 88888.00 2015-07-22 11:42:18.000 203 33747.75 26.74 17080.05 88888.00 2015-07-22 11:42:19.000 203 33747.75 26.77 17080.05 88888.00 2015-07-22 11:42:20.000 203 33747.76 26.80 17080.06 37823.87 2015-07-22 11:42:21.000 203 33747.77 26.82 17080.06 88888.00 2015-07-22 11:42:22.000 203 33747.78 26.82 17080.02 88888.00 2015-07-22 11:42:23.000 203 33747.78 26.84 17080.03 88888.00 2015-07-22 11:42:24.000 203 33747.76 26.78 17080.06 88888.00 2015-07-22 11:42:25.000 203 33747.78 26.78 17080.04 37823.93 2015-07-22 11:42:26.000 203 33747.81 26.79 17080.04 88888.00 2015-07-22 11:42:27.000 203 33747.80 26.81 17080.05 88888.00 2015-07-22 11:42:28.000 203 33747.77 26.83 17080.07 88888.00 2015-07-22 11:42:29.000 203 33747.76 26.82 17080.05 88888.00 2015-07-22 11:42:30.000 203 33747.79 26.85 17080.03 37823.88 2015-07-22 11:42:31.000 203 33747.76 26.84 17080.08 88888.00 2015-07-22 11:42:32.000 203 33747.75 26.78 17080.06 88888.00 2015-07-22 11:42:33.000 203 33747.79 26.78 17080.05 88888.00 2015-07-22 11:42:34.000 203 33747.78 26.79 17080.04 88888.00 2015-07-22 11:42:35.000 203 33747.80 26.83 17080.07 37824.00 2015-07-22 11:42:36.000 203 33747.76 26.83 17080.11 88888.00 2015-07-22 11:42:37.000 203 33747.79 26.79 17080.16 88888.00 2015-07-22 11:42:38.000 203 33747.81 26.76 17080.13 88888.00 2015-07-22 11:42:39.000 203 33747.79 26.79 17080.09 88888.00 2015-07-22 11:42:40.000 203 33747.82 26.79 17080.10 37823.92 2015-07-22 11:42:41.000 203 33747.82 26.78 17080.08 88888.00 2015-07-22 11:42:42.000 203 33747.82 26.78 17080.08 88888.00 2015-07-22 11:42:43.000 203 33747.79 26.78 17080.06 88888.00 2015-07-22 11:42:44.000 203 33747.76 26.81 17080.07 88888.00 2015-07-22 11:42:45.000 203 33747.77 26.82 17080.10 37823.91 2015-07-22 11:42:46.000 203 33747.75 26.87 17080.14 88888.00 2015-07-22 11:42:47.000 203 33747.78 26.89 17080.11 88888.00 2015-07-22 11:42:48.000 203 33747.77 26.94 17080.09 88888.00 2015-07-22 11:42:49.000 203 33747.79 26.89 17080.08 88888.00 2015-07-22 11:42:50.000 203 33747.77 26.85 17080.04 37823.97 2015-07-22 11:42:51.000 203 33747.76 26.86 17080.05 88888.00 2015-07-22 11:42:52.000 203 33747.76 26.89 17080.08 88888.00 2015-07-22 11:42:53.000 203 33747.80 26.93 17080.10 88888.00 2015-07-22 11:42:54.000 203 33747.83 26.90 17080.09 88888.00 2015-07-22 11:42:55.000 203 33747.80 26.92 17080.07 37823.99 2015-07-22 11:42:56.000 203 33747.75 26.91 17080.05 88888.00 2015-07-22 11:42:57.000 203 33747.75 26.90 17080.06 88888.00 2015-07-22 11:42:58.000 203 33747.77 26.91 17080.07 88888.00 2015-07-22 11:42:59.000 203 33747.74 26.85 17080.07 88888.00 2015-07-22 11:43:00.000 203 33747.70 26.83 17080.04 37824.09 2015-07-22 11:43:01.000 203 33747.71 26.80 17080.08 88888.00 2015-07-22 11:43:02.000 203 33747.74 26.78 17080.03 88888.00 2015-07-22 11:43:03.000 203 33747.73 26.78 17080.01 88888.00 2015-07-22 11:43:04.000 203 33747.72 26.83 17080.04 88888.00 2015-07-22 11:43:05.000 203 33747.76 26.82 17080.03 37823.97 2015-07-22 11:43:06.000 203 33747.78 26.80 17080.08 88888.00 2015-07-22 11:43:07.000 203 33747.76 26.81 17080.08 88888.00 2015-07-22 11:43:08.000 203 33747.78 26.86 17080.08 88888.00 2015-07-22 11:43:09.000 203 33747.76 26.90 17080.12 88888.00 2015-07-22 11:43:10.000 203 33747.76 26.91 17080.10 37824.05 2015-07-22 11:43:11.000 203 33747.78 26.88 17080.10 88888.00 2015-07-22 11:43:12.000 203 33747.83 26.87 17080.08 88888.00 2015-07-22 11:43:13.000 203 33747.79 26.87 17080.11 88888.00 2015-07-22 11:43:14.000 203 33747.79 26.87 17080.15 88888.00 2015-07-22 11:43:15.000 203 33747.81 26.85 17080.14 37824.00 2015-07-22 11:43:16.000 203 33747.80 26.88 17080.15 88888.00 2015-07-22 11:43:17.000 203 33747.85 26.85 17080.12 88888.00 2015-07-22 11:43:18.000 203 33747.86 26.86 17080.11 88888.00 2015-07-22 11:43:19.000 203 33747.83 26.85 17080.13 88888.00 2015-07-22 11:43:20.000 203 33747.81 26.84 17080.09 37824.10 2015-07-22 11:43:21.000 203 33747.81 26.85 17080.10 88888.00 2015-07-22 11:43:22.000 203 33747.78 26.88 17080.12 88888.00 2015-07-22 11:43:23.000 203 33747.82 26.91 17080.11 88888.00 2015-07-22 11:43:24.000 203 33747.85 26.95 17080.17 88888.00 2015-07-22 11:43:25.000 203 33747.85 26.97 17080.16 37824.05 2015-07-22 11:43:26.000 203 33747.86 26.95 17080.16 88888.00 2015-07-22 11:43:27.000 203 33747.85 26.97 17080.19 88888.00 2015-07-22 11:43:28.000 203 33747.89 26.96 17080.19 88888.00 2015-07-22 11:43:29.000 203 33747.86 26.97 17080.17 88888.00 2015-07-22 11:43:30.000 203 33747.82 26.96 17080.18 37824.01 2015-07-22 11:43:31.000 203 33747.79 26.97 17080.20 88888.00 2015-07-22 11:43:32.000 203 33747.84 26.98 17080.20 88888.00 2015-07-22 11:43:33.000 203 33747.86 26.97 17080.20 88888.00 2015-07-22 11:43:34.000 203 33747.86 27.00 17080.21 88888.00 2015-07-22 11:43:35.000 203 33747.90 26.98 17080.18 37824.08 2015-07-22 11:43:36.000 203 33747.87 26.94 17080.18 88888.00 2015-07-22 11:43:37.000 203 33747.85 26.90 17080.16 88888.00 2015-07-22 11:43:38.000 203 33747.87 26.92 17080.19 88888.00 2015-07-22 11:43:39.000 203 33747.92 26.96 17080.20 88888.00 2015-07-22 11:43:40.000 203 33747.92 26.99 17080.20 37824.18 2015-07-22 11:43:41.000 203 33747.89 27.02 17080.20 88888.00 2015-07-22 11:43:42.000 203 33747.89 27.05 17080.22 88888.00 2015-07-22 11:43:43.000 203 33747.87 27.00 17080.22 88888.00 2015-07-22 11:43:44.000 203 33747.89 27.03 17080.18 88888.00 2015-07-22 11:43:45.000 203 33747.91 27.04 17080.16 37824.18 2015-07-22 11:43:46.000 203 33747.93 27.04 17080.23 88888.00 2015-07-22 11:43:47.000 203 33747.89 27.05 17080.23 88888.00 2015-07-22 11:43:48.000 203 33747.84 27.02 17080.22 88888.00 2015-07-22 11:43:49.000 203 33747.88 27.00 17080.22 88888.00 2015-07-22 11:43:50.000 203 33747.90 26.99 17080.21 37824.12 2015-07-22 11:43:51.000 203 33747.88 26.95 17080.17 88888.00 2015-07-22 11:43:52.000 203 33747.85 26.96 17080.15 88888.00 2015-07-22 11:43:53.000 203 33747.85 26.97 17080.16 88888.00 2015-07-22 11:43:54.000 203 33747.83 27.00 17080.19 88888.00 2015-07-22 11:43:55.000 203 33747.82 26.97 17080.20 37824.05 2015-07-22 11:43:56.000 203 33747.80 26.96 17080.18 88888.00 2015-07-22 11:43:57.000 203 33747.78 26.96 17080.19 88888.00 2015-07-22 11:43:58.000 203 33747.79 26.97 17080.18 88888.00 2015-07-22 11:43:59.000 203 33747.78 26.97 17080.15 88888.00 2015-07-22 11:44:00.000 203 33747.76 26.97 17080.16 37824.04 2015-07-22 11:44:01.000 203 33747.73 26.97 17080.17 88888.00 2015-07-22 11:44:02.000 203 33747.77 27.00 17080.19 88888.00 2015-07-22 11:44:03.000 203 33747.80 27.04 17080.18 88888.00 2015-07-22 11:44:04.000 203 33747.77 27.04 17080.18 88888.00 2015-07-22 11:44:05.000 203 33747.75 27.04 17080.17 37824.12 2015-07-22 11:44:06.000 203 33747.77 27.03 17080.15 88888.00 2015-07-22 11:44:07.000 203 33747.75 27.01 17080.17 88888.00 2015-07-22 11:44:08.000 203 33747.75 27.01 17080.21 88888.00 2015-07-22 11:44:09.000 203 33747.76 27.02 17080.23 88888.00 2015-07-22 11:44:10.000 203 33747.81 27.04 17080.22 37824.06 2015-07-22 11:44:11.000 203 33747.82 27.01 17080.21 88888.00 2015-07-22 11:44:12.000 203 33747.87 27.03 17080.20 88888.00 2015-07-22 11:44:13.000 203 33747.87 27.02 17080.23 88888.00 2015-07-22 11:44:14.000 203 33747.88 27.05 17080.24 88888.00 2015-07-22 11:44:15.000 203 33747.90 27.08 17080.24 37824.06 2015-07-22 11:44:16.000 203 33747.87 27.11 17080.24 88888.00 2015-07-22 11:44:17.000 203 33747.82 27.08 17080.23 88888.00 2015-07-22 11:44:18.000 203 33747.86 27.11 17080.25 88888.00 2015-07-22 11:44:19.000 203 33747.82 27.14 17080.23 88888.00 2015-07-22 11:44:20.000 203 33747.81 27.15 17080.26 37824.07 2015-07-22 11:44:21.000 203 33747.82 27.09 17080.25 88888.00 2015-07-22 11:44:22.000 203 33747.81 27.08 17080.24 88888.00 2015-07-22 11:44:23.000 203 33747.81 27.08 17080.20 88888.00 2015-07-22 11:44:24.000 203 33747.80 27.08 17080.24 88888.00 2015-07-22 11:44:25.000 203 33747.77 27.07 17080.25 37824.04 2015-07-22 11:44:26.000 203 33747.76 27.07 17080.25 88888.00 2015-07-22 11:44:27.000 203 33747.77 27.10 17080.23 88888.00 2015-07-22 11:44:28.000 203 33747.75 27.11 17080.24 88888.00 2015-07-22 11:44:29.000 203 33747.73 27.15 17080.22 88888.00 2015-07-22 11:44:30.000 203 33747.77 27.17 17080.25 37824.02 2015-07-22 11:44:31.000 203 33747.78 27.16 17080.25 88888.00 2015-07-22 11:44:32.000 203 33747.81 27.16 17080.28 88888.00 2015-07-22 11:44:33.000 203 33747.81 27.19 17080.25 88888.00 2015-07-22 11:44:34.000 203 33747.76 27.18 17080.24 88888.00 2015-07-22 11:44:35.000 203 33747.78 27.19 17080.24 37824.04 2015-07-22 11:44:36.000 203 33747.79 27.22 17080.26 88888.00 2015-07-22 11:44:37.000 203 33747.76 27.17 17080.25 88888.00 2015-07-22 11:44:38.000 203 33747.80 27.15 17080.24 88888.00 2015-07-22 11:44:39.000 203 33747.78 27.17 17080.27 88888.00 2015-07-22 11:44:40.000 203 33747.75 27.19 17080.28 37824.08 2015-07-22 11:44:41.000 203 33747.74 27.17 17080.31 88888.00 2015-07-22 11:44:42.000 203 33747.78 27.19 17080.33 88888.00 2015-07-22 11:44:43.000 203 33747.76 27.19 17080.30 88888.00 2015-07-22 11:44:44.000 203 33747.75 27.17 17080.32 88888.00 2015-07-22 11:44:45.000 203 33747.70 27.15 17080.32 37824.05 2015-07-22 11:44:46.000 203 33747.69 27.12 17080.29 88888.00 2015-07-22 11:44:47.000 203 33747.69 27.14 17080.27 88888.00 2015-07-22 11:44:48.000 203 33747.68 27.15 17080.28 88888.00 2015-07-22 11:44:49.000 203 33747.69 27.18 17080.29 88888.00 2015-07-22 11:44:50.000 203 33747.70 27.22 17080.32 37824.01 2015-07-22 11:44:51.000 203 33747.68 27.19 17080.31 88888.00 2015-07-22 11:44:52.000 203 33747.72 27.20 17080.31 88888.00 2015-07-22 11:44:53.000 203 33747.74 27.19 17080.34 88888.00 2015-07-22 11:44:54.000 203 33747.71 27.20 17080.34 88888.00 2015-07-22 11:44:55.000 203 33747.70 27.18 17080.35 37824.07 2015-07-22 11:44:56.000 203 33747.79 27.21 17080.35 88888.00 2015-07-22 11:44:57.000 203 33747.79 27.20 17080.37 88888.00 2015-07-22 11:44:58.000 203 33747.76 27.16 17080.39 88888.00 2015-07-22 11:44:59.000 203 33747.74 27.14 17080.40 88888.00 2015-07-22 11:45:00.000 203 33747.74 27.14 17080.38 37824.14 2015-07-22 11:45:01.000 203 33747.78 27.18 17080.35 88888.00 2015-07-22 11:45:02.000 203 33747.77 27.21 17080.33 88888.00 2015-07-22 11:45:03.000 203 33747.77 27.19 17080.33 88888.00 2015-07-22 11:45:04.000 203 33747.74 27.19 17080.36 88888.00 2015-07-22 11:45:05.000 203 33747.77 27.24 17080.35 37824.10 2015-07-22 11:45:06.000 203 33747.82 27.23 17080.37 88888.00 2015-07-22 11:45:07.000 203 33747.84 27.24 17080.34 88888.00 2015-07-22 11:45:08.000 203 33747.80 27.22 17080.36 88888.00 2015-07-22 11:45:09.000 203 33747.77 27.19 17080.39 88888.00 2015-07-22 11:45:10.000 203 33747.71 27.17 17080.40 37824.06 2015-07-22 11:45:11.000 203 33747.67 27.16 17080.37 88888.00 2015-07-22 11:45:12.000 203 33747.64 27.17 17080.33 88888.00 2015-07-22 11:45:13.000 203 33747.63 27.16 17080.31 88888.00 2015-07-22 11:45:14.000 203 33747.67 27.14 17080.32 88888.00 2015-07-22 11:45:15.000 203 33747.71 27.18 17080.36 37824.06 2015-07-22 11:45:16.000 203 33747.72 27.20 17080.39 88888.00 2015-07-22 11:45:17.000 203 33747.76 27.20 17080.41 88888.00 2015-07-22 11:45:18.000 203 33747.78 27.22 17080.43 88888.00 2015-07-22 11:45:19.000 203 33747.74 27.19 17080.47 88888.00 2015-07-22 11:45:20.000 203 33747.73 27.18 17080.50 37824.05 2015-07-22 11:45:21.000 203 33747.73 27.17 17080.50 88888.00 2015-07-22 11:45:22.000 203 33747.74 27.20 17080.46 88888.00 2015-07-22 11:45:23.000 203 33747.69 27.21 17080.50 88888.00 2015-07-22 11:45:24.000 203 33747.69 27.19 17080.50 88888.00 2015-07-22 11:45:25.000 203 33747.70 27.24 17080.50 37824.08 2015-07-22 11:45:26.000 203 33747.74 27.23 17080.52 88888.00 2015-07-22 11:45:27.000 203 33747.77 27.26 17080.52 88888.00 2015-07-22 11:45:28.000 203 33747.77 27.24 17080.52 88888.00 2015-07-22 11:45:29.000 203 33747.72 27.19 17080.47 88888.00 2015-07-22 11:45:30.000 203 33747.71 27.19 17080.51 37824.00 2015-07-22 11:45:31.000 203 33747.73 27.20 17080.54 88888.00 2015-07-22 11:45:32.000 203 33747.75 27.22 17080.51 88888.00 2015-07-22 11:45:33.000 203 33747.73 27.25 17080.48 88888.00 2015-07-22 11:45:34.000 203 33747.69 27.22 17080.49 88888.00 2015-07-22 11:45:35.000 203 33747.70 27.28 17080.52 37824.12 2015-07-22 11:45:36.000 203 33747.70 27.29 17080.54 88888.00 2015-07-22 11:45:37.000 203 33747.72 27.28 17080.51 88888.00 2015-07-22 11:45:38.000 203 33747.70 27.30 17080.47 88888.00 2015-07-22 11:45:39.000 203 33747.73 27.32 17080.49 88888.00 2015-07-22 11:45:40.000 203 33747.72 27.29 17080.48 37824.03 2015-07-22 11:45:41.000 203 33747.74 27.30 17080.47 88888.00 2015-07-22 11:45:42.000 203 33747.76 27.31 17080.46 88888.00 2015-07-22 11:45:43.000 203 33747.71 27.34 17080.47 88888.00 2015-07-22 11:45:44.000 203 33747.71 27.35 17080.48 88888.00 2015-07-22 11:45:45.000 203 33747.67 27.37 17080.48 37824.11 2015-07-22 11:45:46.000 203 33747.69 27.36 17080.46 88888.00 2015-07-22 11:45:47.000 203 33747.69 27.37 17080.44 88888.00 2015-07-22 11:45:48.000 203 33747.67 27.38 17080.51 88888.00 2015-07-22 11:45:49.000 203 33747.63 27.35 17080.48 88888.00 2015-07-22 11:45:50.000 203 33747.63 27.35 17080.46 37823.99 2015-07-22 11:45:51.000 203 33747.68 27.38 17080.48 88888.00 2015-07-22 11:45:52.000 203 33747.70 27.36 17080.47 88888.00 2015-07-22 11:45:53.000 203 33747.68 27.31 17080.48 88888.00 2015-07-22 11:45:54.000 203 33747.64 27.35 17080.48 88888.00 2015-07-22 11:45:55.000 203 33747.64 27.38 17080.49 37823.99 2015-07-22 11:45:56.000 203 33747.64 27.43 17080.49 88888.00 2015-07-22 11:45:57.000 203 33747.63 27.45 17080.51 88888.00 2015-07-22 11:45:58.000 203 33747.63 27.45 17080.48 88888.00 2015-07-22 11:45:59.000 203 33747.61 27.41 17080.46 88888.00 2015-07-22 11:46:00.000 203 33747.59 27.37 17080.46 37824.03 2015-07-22 11:46:01.000 203 33747.58 27.36 17080.48 88888.00 2015-07-22 11:46:02.000 203 33747.62 27.34 17080.52 88888.00 2015-07-22 11:46:03.000 203 33747.60 27.34 17080.54 88888.00 2015-07-22 11:46:04.000 203 33747.61 27.31 17080.55 88888.00 2015-07-22 11:46:05.000 203 33747.64 27.32 17080.56 37824.02 2015-07-22 11:46:06.000 203 33747.65 27.31 17080.60 88888.00 2015-07-22 11:46:07.000 203 33747.66 27.30 17080.59 88888.00 2015-07-22 11:46:08.000 203 33747.69 27.31 17080.57 88888.00 2015-07-22 11:46:09.000 203 33747.67 27.30 17080.56 88888.00 2015-07-22 11:46:10.000 203 33747.69 27.29 17080.56 37824.08 2015-07-22 11:46:11.000 203 33747.69 27.28 17080.55 88888.00 2015-07-22 11:46:12.000 203 33747.72 27.29 17080.58 88888.00 2015-07-22 11:46:13.000 203 33747.71 27.24 17080.57 88888.00 2015-07-22 11:46:14.000 203 33747.72 27.26 17080.60 88888.00 2015-07-22 11:46:15.000 203 33747.70 27.22 17080.59 37824.07 2015-07-22 11:46:16.000 203 33747.71 27.24 17080.58 88888.00 2015-07-22 11:46:17.000 203 33747.74 27.24 17080.56 88888.00 2015-07-22 11:46:18.000 203 33747.76 27.21 17080.59 88888.00 2015-07-22 11:46:19.000 203 33747.75 27.20 17080.64 88888.00 2015-07-22 11:46:20.000 203 33747.75 27.18 17080.63 37824.20 2015-07-22 11:46:21.000 203 33747.78 27.22 17080.66 88888.00 2015-07-22 11:46:22.000 203 33747.81 27.23 17080.67 88888.00 2015-07-22 11:46:23.000 203 33747.78 27.21 17080.65 88888.00 2015-07-22 11:46:24.000 203 33747.78 27.23 17080.65 88888.00 2015-07-22 11:46:25.000 203 33747.77 27.24 17080.66 37824.13 2015-07-22 11:46:26.000 203 33747.78 27.27 17080.65 88888.00 2015-07-22 11:46:27.000 203 33747.78 27.26 17080.63 88888.00 2015-07-22 11:46:28.000 203 33747.78 27.26 17080.64 88888.00 2015-07-22 11:46:29.000 203 33747.77 27.27 17080.62 88888.00 2015-07-22 11:46:30.000 203 33747.79 27.29 17080.65 37824.19 2015-07-22 11:46:31.000 203 33747.80 27.32 17080.65 88888.00 2015-07-22 11:46:32.000 203 33747.84 27.31 17080.67 88888.00 2015-07-22 11:46:33.000 203 33747.81 27.29 17080.68 88888.00 2015-07-22 11:46:34.000 203 33747.78 27.29 17080.67 88888.00 2015-07-22 11:46:35.000 203 33747.79 27.29 17080.68 37824.22 2015-07-22 11:46:36.000 203 33747.81 27.25 17080.66 88888.00 2015-07-22 11:46:37.000 203 33747.79 27.24 17080.72 88888.00 2015-07-22 11:46:38.000 203 33747.78 27.24 17080.74 88888.00 2015-07-22 11:46:39.000 203 33747.80 27.22 17080.71 88888.00 2015-07-22 11:46:40.000 203 33747.80 27.23 17080.69 37824.23 2015-07-22 11:46:41.000 203 33747.81 27.22 17080.71 88888.00 2015-07-22 11:46:42.000 203 33747.76 27.22 17080.67 88888.00 2015-07-22 11:46:43.000 203 33747.75 27.23 17080.67 88888.00 2015-07-22 11:46:44.000 203 33747.80 27.24 17080.68 88888.00 2015-07-22 11:46:45.000 203 33747.76 27.18 17080.67 37824.24 2015-07-22 11:46:46.000 203 33747.79 27.22 17080.69 88888.00 2015-07-22 11:46:47.000 203 33747.75 27.22 17080.70 88888.00 2015-07-22 11:46:48.000 203 33747.71 27.21 17080.67 88888.00 2015-07-22 11:46:49.000 203 33747.80 27.25 17080.70 88888.00 2015-07-22 11:46:50.000 203 33747.81 27.31 17080.73 37824.14 2015-07-22 11:46:51.000 203 33747.79 27.29 17080.74 88888.00 2015-07-22 11:46:52.000 203 33747.77 27.25 17080.76 88888.00 2015-07-22 11:46:53.000 203 33747.73 27.29 17080.76 88888.00 2015-07-22 11:46:54.000 203 33747.69 27.26 17080.79 88888.00 2015-07-22 11:46:55.000 203 33747.71 27.30 17080.77 37824.11 2015-07-22 11:46:56.000 203 33747.70 27.28 17080.80 88888.00 2015-07-22 11:46:57.000 203 33747.70 27.26 17080.82 88888.00 2015-07-22 11:46:58.000 203 33747.69 27.26 17080.81 88888.00 2015-07-22 11:46:59.000 203 33747.70 27.27 17080.79 88888.00 2015-07-22 11:47:00.000 203 33747.71 27.29 17080.77 37824.15 2015-07-22 11:47:01.000 203 33747.73 27.29 17080.82 88888.00 2015-07-22 11:47:02.000 203 33747.74 27.28 17080.85 88888.00 2015-07-22 11:47:03.000 203 33747.72 27.29 17080.87 88888.00 2015-07-22 11:47:04.000 203 33747.73 27.36 17080.85 88888.00 2015-07-22 11:47:05.000 203 33747.77 27.38 17080.80 37824.15 2015-07-22 11:47:06.000 203 33747.75 27.37 17080.81 88888.00 2015-07-22 11:47:07.000 203 33747.73 27.37 17080.82 88888.00 2015-07-22 11:47:08.000 203 33747.73 27.34 17080.79 88888.00 2015-07-22 11:47:09.000 203 33747.72 27.35 17080.82 88888.00 2015-07-22 11:47:10.000 203 33747.72 27.38 17080.81 37824.19 2015-07-22 11:47:11.000 203 33747.72 27.39 17080.80 88888.00 2015-07-22 11:47:12.000 203 33747.71 27.38 17080.84 88888.00 2015-07-22 11:47:13.000 203 33747.72 27.34 17080.85 88888.00 2015-07-22 11:47:14.000 203 33747.72 27.33 17080.81 88888.00 2015-07-22 11:47:15.000 203 33747.71 27.30 17080.80 37824.07 2015-07-22 11:47:16.000 203 33747.71 27.32 17080.83 88888.00 2015-07-22 11:47:17.000 203 33747.71 27.31 17080.81 88888.00 2015-07-22 11:47:18.000 203 33747.69 27.34 17080.82 88888.00 2015-07-22 11:47:19.000 203 33747.69 27.32 17080.81 88888.00 2015-07-22 11:47:20.000 203 33747.64 27.34 17080.77 37824.20 2015-07-22 11:47:21.000 203 33747.59 27.32 17080.79 88888.00 2015-07-22 11:47:22.000 203 33747.63 27.35 17080.82 88888.00 2015-07-22 11:47:23.000 203 33747.64 27.34 17080.82 88888.00 2015-07-22 11:47:24.000 203 33747.61 27.29 17080.81 88888.00 2015-07-22 11:47:25.000 203 33747.63 27.25 17080.83 37824.21 2015-07-22 11:47:26.000 203 33747.65 27.27 17080.84 88888.00 2015-07-22 11:47:27.000 203 33747.65 27.28 17080.79 88888.00 2015-07-22 11:47:28.000 203 33747.66 27.28 17080.79 88888.00 2015-07-22 11:47:29.000 203 33747.67 27.31 17080.82 88888.00 2015-07-22 11:47:30.000 203 33747.65 27.35 17080.83 37824.07 2015-07-22 11:47:31.000 203 33747.61 27.36 17080.84 88888.00 2015-07-22 11:47:32.000 203 33747.57 27.32 17080.84 88888.00 2015-07-22 11:47:33.000 203 33747.57 27.30 17080.81 88888.00 2015-07-22 11:47:34.000 203 33747.59 27.29 17080.78 88888.00 2015-07-22 11:47:35.000 203 33747.62 27.31 17080.81 37824.11 2015-07-22 11:47:36.000 203 33747.63 27.27 17080.79 88888.00 2015-07-22 11:47:37.000 203 33747.62 27.28 17080.81 88888.00 2015-07-22 11:47:38.000 203 33747.61 27.27 17080.82 88888.00 2015-07-22 11:47:39.000 203 33747.58 27.25 17080.85 88888.00 2015-07-22 11:47:40.000 203 33747.59 27.24 17080.84 37824.13 2015-07-22 11:47:41.000 203 33747.61 27.25 17080.85 88888.00 2015-07-22 11:47:42.000 203 33747.64 27.25 17080.88 88888.00 2015-07-22 11:47:43.000 203 33747.64 27.25 17080.89 88888.00 2015-07-22 11:47:44.000 203 33747.65 27.30 17080.88 88888.00 2015-07-22 11:47:45.000 203 33747.60 27.30 17080.87 37824.13 2015-07-22 11:47:46.000 203 33747.60 27.25 17080.86 88888.00 2015-07-22 11:47:47.000 203 33747.63 27.25 17080.88 88888.00 2015-07-22 11:47:48.000 203 33747.60 27.24 17080.89 88888.00 2015-07-22 11:47:49.000 203 33747.62 27.27 17080.91 88888.00 2015-07-22 11:47:50.000 203 33747.63 27.27 17080.91 37824.17 2015-07-22 11:47:51.000 203 33747.59 27.25 17080.90 88888.00 2015-07-22 11:47:52.000 203 33747.62 27.29 17080.89 88888.00 2015-07-22 11:47:53.000 203 33747.62 27.24 17080.87 88888.00 2015-07-22 11:47:54.000 203 33747.58 27.22 17080.89 88888.00 2015-07-22 11:47:55.000 203 33747.58 27.24 17080.84 37824.08 2015-07-22 11:47:56.000 203 33747.61 27.23 17080.79 88888.00 2015-07-22 11:47:57.000 203 33747.61 27.28 17080.82 88888.00 2015-07-22 11:47:58.000 203 33747.58 27.28 17080.87 88888.00 2015-07-22 11:47:59.000 203 33747.56 27.28 17080.87 88888.00 2015-07-22 11:48:00.000 203 33747.59 27.25 17080.90 37824.15 2015-07-22 11:48:01.000 203 33747.55 27.26 17080.90 88888.00 2015-07-22 11:48:02.000 203 33747.60 27.25 17080.91 88888.00 2015-07-22 11:48:03.000 203 33747.59 27.24 17080.89 88888.00 2015-07-22 11:48:04.000 203 33747.53 27.22 17080.93 88888.00 2015-07-22 11:48:05.000 203 33747.54 27.20 17080.93 37824.05 2015-07-22 11:48:06.000 203 33747.51 27.18 17080.89 88888.00 2015-07-22 11:48:07.000 203 33747.53 27.22 17080.88 88888.00 2015-07-22 11:48:08.000 203 33747.56 27.24 17080.88 88888.00 2015-07-22 11:48:09.000 203 33747.55 27.21 17080.89 88888.00 2015-07-22 11:48:10.000 203 33747.49 27.17 17080.93 37824.07 2015-07-22 11:48:11.000 203 33747.54 27.18 17080.96 88888.00 2015-07-22 11:48:12.000 203 33747.54 27.19 17080.97 88888.00 2015-07-22 11:48:13.000 203 33747.53 27.20 17080.96 88888.00 2015-07-22 11:48:14.000 203 33747.51 27.19 17080.94 88888.00 2015-07-22 11:48:15.000 203 33747.51 27.19 17080.99 37824.02 2015-07-22 11:48:16.000 203 33747.49 27.16 17080.93 88888.00 2015-07-22 11:48:17.000 203 33747.54 27.16 17080.97 88888.00 2015-07-22 11:48:18.000 203 33747.52 27.17 17080.97 88888.00 2015-07-22 11:48:19.000 203 33747.49 27.17 17080.95 88888.00 2015-07-22 11:48:20.000 203 33747.46 27.18 17080.98 37824.05 2015-07-22 11:48:21.000 203 33747.50 27.17 17080.98 88888.00 2015-07-22 11:48:22.000 203 33747.50 27.25 17081.00 88888.00 2015-07-22 11:48:23.000 203 33747.44 27.24 17081.00 88888.00 2015-07-22 11:48:24.000 203 33747.43 27.28 17080.97 88888.00 2015-07-22 11:48:25.000 203 33747.41 27.29 17081.02 37824.08 2015-07-22 11:48:26.000 203 33747.41 27.26 17080.98 88888.00 2015-07-22 11:48:27.000 203 33747.43 27.29 17081.02 88888.00 2015-07-22 11:48:28.000 203 33747.41 27.31 17081.03 88888.00 2015-07-22 11:48:29.000 203 33747.39 27.26 17080.99 88888.00 2015-07-22 11:48:30.000 203 33747.40 27.28 17080.97 37823.95 2015-07-22 11:48:31.000 203 33747.43 27.31 17080.94 88888.00 2015-07-22 11:48:32.000 203 33747.40 27.29 17080.97 88888.00 2015-07-22 11:48:33.000 203 33747.42 27.25 17080.98 88888.00 2015-07-22 11:48:34.000 203 33747.40 27.25 17080.96 88888.00 2015-07-22 11:48:35.000 203 33747.37 27.26 17080.98 37823.94 2015-07-22 11:48:36.000 203 33747.37 27.27 17080.97 88888.00 2015-07-22 11:48:37.000 203 33747.40 27.26 17081.05 88888.00 2015-07-22 11:48:38.000 203 33747.38 27.28 17081.00 88888.00 2015-07-22 11:48:39.000 203 33747.36 27.28 17080.98 88888.00 2015-07-22 11:48:40.000 203 33747.33 27.29 17080.95 37823.93 2015-07-22 11:48:41.000 203 33747.36 27.26 17080.98 88888.00 2015-07-22 11:48:42.000 203 33747.36 27.24 17081.03 88888.00 2015-07-22 11:48:43.000 203 33747.38 27.19 17080.99 88888.00 2015-07-22 11:48:44.000 203 33747.34 27.22 17080.94 88888.00 2015-07-22 11:48:45.000 203 33747.31 27.28 17081.00 37823.98 2015-07-22 11:48:46.000 203 33747.31 27.26 17080.96 88888.00 2015-07-22 11:48:47.000 203 33747.29 27.25 17080.99 88888.00 2015-07-22 11:48:48.000 203 33747.27 27.29 17081.03 88888.00 2015-07-22 11:48:49.000 203 33747.27 27.32 17081.02 88888.00 2015-07-22 11:48:50.000 203 33747.28 27.35 17081.02 37823.95 2015-07-22 11:48:51.000 203 33747.25 27.36 17081.03 88888.00 2015-07-22 11:48:52.000 203 33747.25 27.35 17081.02 88888.00 2015-07-22 11:48:53.000 203 33747.26 27.33 17081.05 88888.00 2015-07-22 11:48:54.000 203 33747.24 27.31 17081.05 88888.00 2015-07-22 11:48:55.000 203 33747.20 27.30 17081.03 37823.85 2015-07-22 11:48:56.000 203 33747.22 27.32 17081.02 88888.00 2015-07-22 11:48:57.000 203 33747.24 27.34 17080.99 88888.00 2015-07-22 11:48:58.000 203 33747.28 27.35 17080.99 88888.00 2015-07-22 11:48:59.000 203 33747.25 27.36 17081.06 88888.00 2015-07-22 11:49:00.000 203 33747.25 27.37 17081.08 37823.95 2015-07-22 11:49:01.000 203 33747.22 27.37 17081.06 88888.00 2015-07-22 11:49:02.000 203 33747.24 27.35 17081.09 88888.00 2015-07-22 11:49:03.000 203 33747.23 27.39 17081.11 88888.00 2015-07-22 11:49:04.000 203 33747.23 27.41 17081.09 88888.00 2015-07-22 11:49:05.000 203 33747.22 27.39 17081.10 37823.90 2015-07-22 11:49:06.000 203 33747.21 27.37 17081.10 88888.00 2015-07-22 11:49:07.000 203 33747.18 27.37 17081.08 88888.00 2015-07-22 11:49:08.000 203 33747.18 27.37 17081.04 88888.00 2015-07-22 11:49:09.000 203 33747.19 27.32 17081.04 88888.00 2015-07-22 11:49:10.000 203 33747.17 27.31 17081.04 37823.84 2015-07-22 11:49:11.000 203 33747.17 27.35 17081.05 88888.00 2015-07-22 11:49:12.000 203 33747.19 27.38 17081.05 88888.00 2015-07-22 11:49:13.000 203 33747.19 27.38 17081.03 88888.00 2015-07-22 11:49:14.000 203 33747.19 27.35 17080.99 88888.00 2015-07-22 11:49:15.000 203 33747.17 27.33 17081.01 37823.87 2015-07-22 11:49:16.000 203 33747.17 27.31 17081.01 88888.00 2015-07-22 11:49:17.000 203 33747.17 27.35 17081.02 88888.00 2015-07-22 11:49:18.000 203 33747.18 27.34 17081.06 88888.00 2015-07-22 11:49:19.000 203 33747.14 27.37 17081.06 88888.00 2015-07-22 11:49:20.000 203 33747.13 27.39 17081.07 37823.84 2015-07-22 11:49:21.000 203 33747.15 27.39 17081.07 88888.00 2015-07-22 11:49:22.000 203 33747.13 27.42 17081.08 88888.00 2015-07-22 11:49:23.000 203 33747.14 27.45 17081.10 88888.00 2015-07-22 11:49:24.000 203 33747.17 27.43 17081.14 88888.00 2015-07-22 11:49:25.000 203 33747.18 27.41 17081.15 37823.87 2015-07-22 11:49:26.000 203 33747.19 27.38 17081.14 88888.00 2015-07-22 11:49:27.000 203 33747.19 27.40 17081.11 88888.00 2015-07-22 11:49:28.000 203 33747.20 27.40 17081.11 88888.00 2015-07-22 11:49:29.000 203 33747.20 27.36 17081.09 88888.00 2015-07-22 11:49:30.000 203 33747.21 27.35 17081.08 37823.81 2015-07-22 11:49:31.000 203 33747.24 27.36 17081.11 88888.00 2015-07-22 11:49:32.000 203 33747.27 27.34 17081.06 88888.00 2015-07-22 11:49:33.000 203 33747.25 27.33 17081.08 88888.00 2015-07-22 11:49:34.000 203 33747.21 27.36 17081.09 88888.00 2015-07-22 11:49:35.000 203 33747.16 27.38 17081.10 37823.87 2015-07-22 11:49:36.000 203 33747.18 27.41 17081.11 88888.00 2015-07-22 11:49:37.000 203 33747.14 27.42 17081.14 88888.00 2015-07-22 11:49:38.000 203 33747.15 27.41 17081.12 88888.00 2015-07-22 11:49:39.000 203 33747.12 27.38 17081.12 88888.00 2015-07-22 11:49:40.000 203 33747.14 27.38 17081.13 37823.76 2015-07-22 11:49:41.000 203 33747.13 27.43 17081.16 88888.00 2015-07-22 11:49:42.000 203 33747.11 27.40 17081.13 88888.00 2015-07-22 11:49:43.000 203 33747.14 27.44 17081.13 88888.00 2015-07-22 11:49:44.000 203 33747.12 27.46 17081.16 88888.00 2015-07-22 11:49:45.000 203 33747.10 27.45 17081.12 37823.77 2015-07-22 11:49:46.000 203 33747.08 27.45 17081.13 88888.00 2015-07-22 11:49:47.000 203 33747.08 27.43 17081.14 88888.00 2015-07-22 11:49:48.000 203 33747.04 27.39 17081.17 88888.00 2015-07-22 11:49:49.000 203 33747.09 27.40 17081.15 88888.00 2015-07-22 11:49:50.000 203 33747.14 27.43 17081.14 37823.76 2015-07-22 11:49:51.000 203 33747.09 27.42 17081.14 88888.00 2015-07-22 11:49:52.000 203 33747.07 27.41 17081.13 88888.00 2015-07-22 11:49:53.000 203 33747.04 27.37 17081.15 88888.00 2015-07-22 11:49:54.000 203 33747.02 27.37 17081.13 88888.00 2015-07-22 11:49:55.000 203 33747.10 27.41 17081.16 37823.82 2015-07-22 11:49:56.000 203 33747.14 27.45 17081.19 88888.00 2015-07-22 11:49:57.000 203 33747.13 27.41 17081.16 88888.00 2015-07-22 11:49:58.000 203 33747.12 27.41 17081.18 88888.00 2015-07-22 11:49:59.000 203 33747.12 27.42 17081.13 88888.00 2015-07-22 11:50:00.000 203 33747.07 27.48 17081.15 37823.76 2015-07-22 11:50:01.000 203 33747.05 27.48 17081.22 88888.00 2015-07-22 11:50:02.000 203 33747.06 27.47 17081.25 88888.00 2015-07-22 11:50:03.000 203 33747.09 27.48 17081.22 88888.00 2015-07-22 11:50:04.000 203 33747.11 27.49 17081.19 88888.00 2015-07-22 11:50:05.000 203 33747.09 27.50 17081.18 37823.85 2015-07-22 11:50:06.000 203 33747.11 27.49 17081.19 88888.00 2015-07-22 11:50:07.000 203 33747.07 27.47 17081.19 88888.00 2015-07-22 11:50:08.000 203 33747.04 27.52 17081.21 88888.00 2015-07-22 11:50:09.000 203 33747.04 27.52 17081.20 88888.00 2015-07-22 11:50:10.000 203 33747.06 27.52 17081.20 37823.85 2015-07-22 11:50:11.000 203 33747.06 27.53 17081.17 88888.00 2015-07-22 11:50:12.000 203 33747.03 27.54 17081.22 88888.00 2015-07-22 11:50:13.000 203 33747.02 27.56 17081.19 88888.00 2015-07-22 11:50:14.000 203 33747.07 27.57 17081.21 88888.00 2015-07-22 11:50:15.000 203 33747.11 27.58 17081.24 37823.79 2015-07-22 11:50:16.000 203 33747.11 27.57 17081.25 88888.00 2015-07-22 11:50:17.000 203 33747.05 27.56 17081.24 88888.00 2015-07-22 11:50:18.000 203 33747.09 27.57 17081.23 88888.00 2015-07-22 11:50:19.000 203 33747.12 27.59 17081.22 88888.00 2015-07-22 11:50:20.000 203 33747.14 27.61 17081.22 37823.79 2015-07-22 11:50:21.000 203 33747.11 27.57 17081.24 88888.00 2015-07-22 11:50:22.000 203 33747.12 27.59 17081.22 88888.00 2015-07-22 11:50:23.000 203 33747.11 27.57 17081.21 88888.00 2015-07-22 11:50:24.000 203 33747.10 27.60 17081.19 88888.00 2015-07-22 11:50:25.000 203 33747.10 27.60 17081.23 37823.80 2015-07-22 11:50:26.000 203 33747.05 27.56 17081.20 88888.00 2015-07-22 11:50:27.000 203 33747.02 27.54 17081.17 88888.00 2015-07-22 11:50:28.000 203 33747.07 27.55 17081.18 88888.00 2015-07-22 11:50:29.000 203 33747.04 27.53 17081.19 88888.00 2015-07-22 11:50:30.000 203 33747.04 27.57 17081.23 37823.75 2015-07-22 11:50:31.000 203 33747.07 27.55 17081.22 88888.00 2015-07-22 11:50:32.000 203 33747.05 27.55 17081.24 88888.00 2015-07-22 11:50:33.000 203 33747.07 27.59 17081.26 88888.00 2015-07-22 11:50:34.000 203 33747.06 27.59 17081.25 88888.00 2015-07-22 11:50:35.000 203 33747.02 27.59 17081.27 37823.76 2015-07-22 11:50:36.000 203 33747.05 27.59 17081.29 88888.00 2015-07-22 11:50:37.000 203 33747.05 27.59 17081.26 88888.00 2015-07-22 11:50:38.000 203 33747.06 27.58 17081.25 88888.00 2015-07-22 11:50:39.000 203 33747.05 27.60 17081.24 88888.00 2015-07-22 11:50:40.000 203 33747.05 27.64 17081.27 37823.79 2015-07-22 11:50:41.000 203 33747.04 27.60 17081.25 88888.00 2015-07-22 11:50:42.000 203 33747.00 27.59 17081.24 88888.00 2015-07-22 11:50:43.000 203 33746.96 27.59 17081.25 88888.00 2015-07-22 11:50:44.000 203 33746.96 27.58 17081.25 88888.00 2015-07-22 11:50:45.000 203 33746.97 27.63 17081.22 37823.75 2015-07-22 11:50:46.000 203 33746.96 27.61 17081.27 88888.00 2015-07-22 11:50:47.000 203 33746.99 27.63 17081.30 88888.00 2015-07-22 11:50:48.000 203 33747.01 27.64 17081.27 88888.00 2015-07-22 11:50:49.000 203 33747.02 27.64 17081.30 88888.00 2015-07-22 11:50:50.000 203 33747.02 27.63 17081.27 37823.78 2015-07-22 11:50:51.000 203 33747.00 27.60 17081.27 88888.00 2015-07-22 11:50:52.000 203 33747.01 27.60 17081.30 88888.00 2015-07-22 11:50:53.000 203 33747.00 27.57 17081.32 88888.00 2015-07-22 11:50:54.000 203 33747.01 27.58 17081.33 88888.00 2015-07-22 11:50:55.000 203 33747.07 27.60 17081.30 37823.81 2015-07-22 11:50:56.000 203 33747.06 27.63 17081.26 88888.00 2015-07-22 11:50:57.000 203 33747.05 27.60 17081.26 88888.00 2015-07-22 11:50:58.000 203 33747.10 27.57 17081.25 88888.00 2015-07-22 11:50:59.000 203 33747.10 27.57 17081.28 88888.00 2015-07-22 11:51:00.000 203 33747.12 27.55 17081.31 37823.91 2015-07-22 11:51:01.000 203 33747.13 27.54 17081.26 88888.00 2015-07-22 11:51:02.000 203 33747.11 27.55 17081.27 88888.00 2015-07-22 11:51:03.000 203 33747.16 27.58 17081.29 88888.00 2015-07-22 11:51:04.000 203 33747.18 27.58 17081.27 88888.00 2015-07-22 11:51:05.000 203 33747.17 27.55 17081.26 37823.95 2015-07-22 11:51:06.000 203 33747.16 27.53 17081.28 88888.00 2015-07-22 11:51:07.000 203 33747.15 27.51 17081.30 88888.00 2015-07-22 11:51:08.000 203 33747.12 27.50 17081.31 88888.00 2015-07-22 11:51:09.000 203 33747.13 27.49 17081.28 88888.00 2015-07-22 11:51:10.000 203 33747.13 27.50 17081.27 37823.95 2015-07-22 11:51:11.000 203 33747.13 27.47 17081.27 88888.00 2015-07-22 11:51:12.000 203 33747.17 27.49 17081.30 88888.00 2015-07-22 11:51:13.000 203 33747.15 27.47 17081.28 88888.00 2015-07-22 11:51:14.000 203 33747.18 27.43 17081.30 88888.00 2015-07-22 11:51:15.000 203 33747.13 27.44 17081.26 37823.92 2015-07-22 11:51:16.000 203 33747.19 27.45 17081.28 88888.00 2015-07-22 11:51:17.000 203 33747.23 27.47 17081.33 88888.00 2015-07-22 11:51:18.000 203 33747.23 27.45 17081.31 88888.00 2015-07-22 11:51:19.000 203 33747.21 27.44 17081.29 88888.00 2015-07-22 11:51:20.000 203 33747.24 27.43 17081.24 37824.07 2015-07-22 11:51:21.000 203 33747.24 27.42 17081.22 88888.00 2015-07-22 11:51:22.000 203 33747.23 27.42 17081.25 88888.00 2015-07-22 11:51:23.000 203 33747.27 27.44 17081.31 88888.00 2015-07-22 11:51:24.000 203 33747.29 27.46 17081.30 88888.00 2015-07-22 11:51:25.000 203 33747.34 27.46 17081.31 37824.03 2015-07-22 11:51:26.000 203 33747.33 27.44 17081.31 88888.00 2015-07-22 11:51:27.000 203 33747.37 27.43 17081.31 88888.00 2015-07-22 11:51:28.000 203 33747.37 27.45 17081.33 88888.00 2015-07-22 11:51:29.000 203 33747.37 27.43 17081.33 88888.00 2015-07-22 11:51:30.000 203 33747.38 27.45 17081.32 37824.10 2015-07-22 11:51:31.000 203 33747.34 27.40 17081.29 88888.00 2015-07-22 11:51:32.000 203 33747.33 27.38 17081.29 88888.00 2015-07-22 11:51:33.000 203 33747.32 27.37 17081.31 88888.00 2015-07-22 11:51:34.000 203 33747.33 27.37 17081.32 88888.00 2015-07-22 11:51:35.000 203 33747.32 27.41 17081.31 37824.08 2015-07-22 11:51:36.000 203 33747.29 27.43 17081.29 88888.00 2015-07-22 11:51:37.000 203 33747.31 27.39 17081.29 88888.00 2015-07-22 11:51:38.000 203 33747.31 27.36 17081.29 88888.00 2015-07-22 11:51:39.000 203 33747.35 27.35 17081.32 88888.00 2015-07-22 11:51:40.000 203 33747.38 27.38 17081.29 37824.10 2015-07-22 11:51:41.000 203 33747.39 27.37 17081.30 88888.00 2015-07-22 11:51:42.000 203 33747.36 27.40 17081.30 88888.00 2015-07-22 11:51:43.000 203 33747.34 27.40 17081.31 88888.00 2015-07-22 11:51:44.000 203 33747.34 27.37 17081.31 88888.00 2015-07-22 11:51:45.000 203 33747.35 27.39 17081.31 37824.16 2015-07-22 11:51:46.000 203 33747.30 27.40 17081.32 88888.00 2015-07-22 11:51:47.000 203 33747.31 27.40 17081.33 88888.00 2015-07-22 11:51:48.000 203 33747.34 27.37 17081.32 88888.00 2015-07-22 11:51:49.000 203 33747.31 27.38 17081.31 88888.00 2015-07-22 11:51:50.000 203 33747.33 27.42 17081.31 37824.16 2015-07-22 11:51:51.000 203 33747.33 27.42 17081.33 88888.00 2015-07-22 11:51:52.000 203 33747.33 27.40 17081.31 88888.00 2015-07-22 11:51:53.000 203 33747.28 27.39 17081.31 88888.00 2015-07-22 11:51:54.000 203 33747.29 27.41 17081.32 88888.00 2015-07-22 11:51:55.000 203 33747.29 27.40 17081.32 37824.17 2015-07-22 11:51:56.000 203 33747.31 27.42 17081.28 88888.00 2015-07-22 11:51:57.000 203 33747.33 27.42 17081.31 88888.00 2015-07-22 11:51:58.000 203 33747.31 27.46 17081.33 88888.00 2015-07-22 11:51:59.000 203 33747.28 27.42 17081.33 88888.00 2015-07-22 11:52:00.000 203 33747.28 27.46 17081.34 37824.15 2015-07-22 11:52:01.000 203 33747.31 27.46 17081.37 88888.00 2015-07-22 11:52:02.000 203 33747.30 27.44 17081.36 88888.00 2015-07-22 11:52:03.000 203 33747.27 27.40 17081.35 88888.00 2015-07-22 11:52:04.000 203 33747.29 27.41 17081.37 88888.00 2015-07-22 11:52:05.000 203 33747.29 27.43 17081.37 37824.20 2015-07-22 11:52:06.000 203 33747.27 27.41 17081.38 88888.00 2015-07-22 11:52:07.000 203 33747.26 27.41 17081.39 88888.00 2015-07-22 11:52:08.000 203 33747.27 27.44 17081.41 88888.00 2015-07-22 11:52:09.000 203 33747.24 27.48 17081.41 88888.00 2015-07-22 11:52:10.000 203 33747.28 27.47 17081.37 37824.20 2015-07-22 11:52:11.000 203 33747.28 27.43 17081.38 88888.00 2015-07-22 11:52:12.000 203 33747.28 27.41 17081.38 88888.00 2015-07-22 11:52:13.000 203 33747.31 27.46 17081.40 88888.00 2015-07-22 11:52:14.000 203 33747.34 27.45 17081.41 88888.00 2015-07-22 11:52:15.000 203 33747.33 27.42 17081.39 37824.15 2015-07-22 11:52:16.000 203 33747.33 27.44 17081.36 88888.00 2015-07-22 11:52:17.000 203 33747.33 27.45 17081.37 88888.00 2015-07-22 11:52:18.000 203 33747.30 27.47 17081.39 88888.00 2015-07-22 11:52:19.000 203 33747.31 27.45 17081.42 88888.00 2015-07-22 11:52:20.000 203 33747.29 27.42 17081.43 37824.12 2015-07-22 11:52:21.000 203 33747.31 27.36 17081.47 88888.00 2015-07-22 11:52:22.000 203 33747.29 27.35 17081.53 88888.00 2015-07-22 11:52:23.000 203 33747.29 27.35 17081.51 88888.00 2015-07-22 11:52:24.000 203 33747.32 27.40 17081.47 88888.00 2015-07-22 11:52:25.000 203 33747.32 27.43 17081.45 37824.27 2015-07-22 11:52:26.000 203 33747.33 27.38 17081.47 88888.00 2015-07-22 11:52:27.000 203 33747.36 27.37 17081.44 88888.00 2015-07-22 11:52:28.000 203 33747.39 27.40 17081.45 88888.00 2015-07-22 11:52:29.000 203 33747.34 27.36 17081.46 88888.00 2015-07-22 11:52:30.000 203 33747.33 27.36 17081.45 37824.29 2015-07-22 11:52:31.000 203 33747.34 27.38 17081.43 88888.00 2015-07-22 11:52:32.000 203 33747.39 27.37 17081.37 88888.00 2015-07-22 11:52:33.000 203 33747.42 27.39 17081.38 88888.00 2015-07-22 11:52:34.000 203 33747.43 27.43 17081.41 88888.00 2015-07-22 11:52:35.000 203 33747.42 27.39 17081.40 37824.19 2015-07-22 11:52:36.000 203 33747.39 27.39 17081.39 88888.00 2015-07-22 11:52:37.000 203 33747.45 27.39 17081.40 88888.00 2015-07-22 11:52:38.000 203 33747.49 27.41 17081.40 88888.00 2015-07-22 11:52:39.000 203 33747.47 27.38 17081.39 88888.00 2015-07-22 11:52:40.000 203 33747.50 27.36 17081.39 37824.27 2015-07-22 11:52:41.000 203 33747.51 27.33 17081.42 88888.00 2015-07-22 11:52:42.000 203 33747.49 27.30 17081.44 88888.00 2015-07-22 11:52:43.000 203 33747.47 27.29 17081.42 88888.00 2015-07-22 11:52:44.000 203 33747.45 27.33 17081.40 88888.00 2015-07-22 11:52:45.000 203 33747.45 27.37 17081.35 37824.35 2015-07-22 11:52:46.000 203 33747.43 27.35 17081.36 88888.00 2015-07-22 11:52:47.000 203 33747.45 27.33 17081.35 88888.00 2015-07-22 11:52:48.000 203 33747.46 27.35 17081.36 88888.00 2015-07-22 11:52:49.000 203 33747.42 27.34 17081.37 88888.00 2015-07-22 11:52:50.000 203 33747.46 27.36 17081.42 37824.26 2015-07-22 11:52:51.000 203 33747.44 27.37 17081.47 88888.00 2015-07-22 11:52:52.000 203 33747.44 27.37 17081.48 88888.00 2015-07-22 11:52:53.000 203 33747.46 27.35 17081.46 88888.00 2015-07-22 11:52:54.000 203 33747.47 27.31 17081.44 88888.00 2015-07-22 11:52:55.000 203 33747.45 27.32 17081.45 37824.28 2015-07-22 11:52:56.000 203 33747.48 27.32 17081.50 88888.00 2015-07-22 11:52:57.000 203 33747.46 27.29 17081.47 88888.00 2015-07-22 11:52:58.000 203 33747.44 27.34 17081.46 88888.00 2015-07-22 11:52:59.000 203 33747.44 27.36 17081.49 88888.00 2015-07-22 11:53:00.000 203 33747.46 27.36 17081.50 37824.30 2015-07-22 11:53:01.000 203 33747.47 27.38 17081.51 88888.00 2015-07-22 11:53:02.000 203 33747.48 27.37 17081.52 88888.00 2015-07-22 11:53:03.000 203 33747.48 27.35 17081.48 88888.00 2015-07-22 11:53:04.000 203 33747.51 27.37 17081.48 88888.00 2015-07-22 11:53:05.000 203 33747.54 27.34 17081.48 37824.39 2015-07-22 11:53:06.000 203 33747.53 27.31 17081.47 88888.00 2015-07-22 11:53:07.000 203 33747.52 27.31 17081.44 88888.00 2015-07-22 11:53:08.000 203 33747.54 27.32 17081.42 88888.00 2015-07-22 11:53:09.000 203 33747.57 27.35 17081.45 88888.00 2015-07-22 11:53:10.000 203 33747.55 27.34 17081.47 37824.43 2015-07-22 11:53:11.000 203 33747.57 27.30 17081.46 88888.00 2015-07-22 11:53:12.000 203 33747.54 27.30 17081.51 88888.00 2015-07-22 11:53:13.000 203 33747.52 27.28 17081.54 88888.00 2015-07-22 11:53:14.000 203 33747.53 27.26 17081.52 88888.00 2015-07-22 11:53:15.000 203 33747.56 27.28 17081.54 37824.34 2015-07-22 11:53:16.000 203 33747.55 27.30 17081.53 88888.00 2015-07-22 11:53:17.000 203 33747.54 27.28 17081.54 88888.00 2015-07-22 11:53:18.000 203 33747.53 27.32 17081.53 88888.00 2015-07-22 11:53:19.000 203 33747.53 27.33 17081.55 88888.00 2015-07-22 11:53:20.000 203 33747.54 27.27 17081.60 37824.36 2015-07-22 11:53:21.000 203 33747.55 27.26 17081.55 88888.00 2015-07-22 11:53:22.000 203 33747.56 27.27 17081.55 88888.00 2015-07-22 11:53:23.000 203 33747.53 27.29 17081.56 88888.00 2015-07-22 11:53:24.000 203 33747.56 27.25 17081.55 88888.00 2015-07-22 11:53:25.000 203 33747.58 27.25 17081.56 37824.46 2015-07-22 11:53:26.000 203 33747.59 27.28 17081.53 88888.00 2015-07-22 11:53:27.000 203 33747.59 27.26 17081.54 88888.00 2015-07-22 11:53:28.000 203 33747.57 27.29 17081.52 88888.00 2015-07-22 11:53:29.000 203 33747.56 27.30 17081.49 88888.00 2015-07-22 11:53:30.000 203 33747.53 27.28 17081.51 37824.36 2015-07-22 11:53:31.000 203 33747.51 27.24 17081.55 88888.00 2015-07-22 11:53:32.000 203 33747.52 27.24 17081.55 88888.00 2015-07-22 11:53:33.000 203 33747.50 27.25 17081.53 88888.00 2015-07-22 11:53:34.000 203 33747.52 27.22 17081.57 88888.00 2015-07-22 11:53:35.000 203 33747.52 27.19 17081.61 37824.39 2015-07-22 11:53:36.000 203 33747.50 27.22 17081.60 88888.00 2015-07-22 11:53:37.000 203 33747.54 27.23 17081.62 88888.00 2015-07-22 11:53:38.000 203 33747.51 27.25 17081.63 88888.00 2015-07-22 11:53:39.000 203 33747.55 27.23 17081.61 88888.00 2015-07-22 11:53:40.000 203 33747.54 27.22 17081.62 37824.44 2015-07-22 11:53:41.000 203 33747.50 27.24 17081.62 88888.00 2015-07-22 11:53:42.000 203 33747.51 27.21 17081.61 88888.00 2015-07-22 11:53:43.000 203 33747.49 27.20 17081.59 88888.00 2015-07-22 11:53:44.000 203 33747.53 27.17 17081.57 88888.00 2015-07-22 11:53:45.000 203 33747.52 27.21 17081.58 37824.44 2015-07-22 11:53:46.000 203 33747.50 27.22 17081.57 88888.00 2015-07-22 11:53:47.000 203 33747.46 27.19 17081.60 88888.00 2015-07-22 11:53:48.000 203 33747.39 27.17 17081.60 88888.00 2015-07-22 11:53:49.000 203 33747.37 27.16 17081.62 88888.00 2015-07-22 11:53:50.000 203 33747.38 27.16 17081.61 37824.31 2015-07-22 11:53:51.000 203 33747.40 27.19 17081.60 88888.00 2015-07-22 11:53:52.000 203 33747.46 27.27 17081.68 88888.00 2015-07-22 11:53:53.000 203 33747.45 27.26 17081.66 88888.00 2015-07-22 11:53:54.000 203 33747.41 27.25 17081.65 88888.00 2015-07-22 11:53:55.000 203 33747.42 27.26 17081.68 37824.28 2015-07-22 11:53:56.000 203 33747.42 27.20 17081.68 88888.00 2015-07-22 11:53:57.000 203 33747.38 27.15 17081.71 88888.00 2015-07-22 11:53:58.000 203 33747.33 27.11 17081.71 88888.00 2015-07-22 11:53:59.000 203 33747.28 27.15 17081.64 88888.00 2015-07-22 11:54:00.000 203 33747.32 27.16 17081.66 37824.26 2015-07-22 11:54:01.000 203 33747.35 27.14 17081.65 88888.00 2015-07-22 11:54:02.000 203 33747.34 27.13 17081.67 88888.00 2015-07-22 11:54:03.000 203 33747.32 27.14 17081.66 88888.00 2015-07-22 11:54:04.000 203 33747.32 27.15 17081.65 88888.00 2015-07-22 11:54:05.000 203 33747.31 27.13 17081.67 37824.29 2015-07-22 11:54:06.000 203 33747.29 27.16 17081.66 88888.00 2015-07-22 11:54:07.000 203 33747.33 27.16 17081.70 88888.00 2015-07-22 11:54:08.000 203 33747.32 27.16 17081.70 88888.00 2015-07-22 11:54:09.000 203 33747.27 27.14 17081.69 88888.00 2015-07-22 11:54:10.000 203 33747.27 27.16 17081.66 37824.21 2015-07-22 11:54:11.000 203 33747.32 27.16 17081.70 88888.00 2015-07-22 11:54:12.000 203 33747.32 27.20 17081.71 88888.00 2015-07-22 11:54:13.000 203 33747.26 27.19 17081.75 88888.00 2015-07-22 11:54:14.000 203 33747.28 27.21 17081.71 88888.00 2015-07-22 11:54:15.000 203 33747.26 27.19 17081.72 37824.30 2015-07-22 11:54:16.000 203 33747.27 27.19 17081.74 88888.00 2015-07-22 11:54:17.000 203 33747.30 27.23 17081.75 88888.00 2015-07-22 11:54:18.000 203 33747.29 27.23 17081.78 88888.00 2015-07-22 11:54:19.000 203 33747.27 27.22 17081.76 88888.00 2015-07-22 11:54:20.000 203 33747.27 27.18 17081.74 37824.17 2015-07-22 11:54:21.000 203 33747.24 27.15 17081.72 88888.00 2015-07-22 11:54:22.000 203 33747.30 27.19 17081.71 88888.00 2015-07-22 11:54:23.000 203 33747.33 27.19 17081.73 88888.00 2015-07-22 11:54:24.000 203 33747.31 27.19 17081.78 88888.00 2015-07-22 11:54:25.000 203 33747.32 27.18 17081.78 37824.16 2015-07-22 11:54:26.000 203 33747.32 27.16 17081.80 88888.00 2015-07-22 11:54:27.000 203 33747.36 27.21 17081.79 88888.00 2015-07-22 11:54:28.000 203 33747.35 27.17 17081.75 88888.00 2015-07-22 11:54:29.000 203 33747.34 27.15 17081.73 88888.00 2015-07-22 11:54:30.000 203 33747.33 27.15 17081.74 37824.26 2015-07-22 11:54:31.000 203 33747.31 27.18 17081.76 88888.00 2015-07-22 11:54:32.000 203 33747.33 27.21 17081.80 88888.00 2015-07-22 11:54:33.000 203 33747.30 27.24 17081.83 88888.00 2015-07-22 11:54:34.000 203 33747.29 27.25 17081.86 88888.00 2015-07-22 11:54:35.000 203 33747.31 27.21 17081.85 37824.18 2015-07-22 11:54:36.000 203 33747.34 27.20 17081.82 88888.00 2015-07-22 11:54:37.000 203 33747.39 27.22 17081.79 88888.00 2015-07-22 11:54:38.000 203 33747.36 27.23 17081.79 88888.00 2015-07-22 11:54:39.000 203 33747.38 27.25 17081.82 88888.00 2015-07-22 11:54:40.000 203 33747.40 27.30 17081.81 37824.27 2015-07-22 11:54:41.000 203 33747.40 27.28 17081.80 88888.00 2015-07-22 11:54:42.000 203 33747.38 27.27 17081.81 88888.00 2015-07-22 11:54:43.000 203 33747.40 27.22 17081.81 88888.00 2015-07-22 11:54:44.000 203 33747.41 27.20 17081.75 88888.00 2015-07-22 11:54:45.000 203 33747.36 27.18 17081.78 37824.34 2015-07-22 11:54:46.000 203 33747.36 27.15 17081.79 88888.00 2015-07-22 11:54:47.000 203 33747.33 27.16 17081.77 88888.00 2015-07-22 11:54:48.000 203 33747.32 27.16 17081.77 88888.00 2015-07-22 11:54:49.000 203 33747.32 27.15 17081.76 88888.00 2015-07-22 11:54:50.000 203 33747.36 27.13 17081.77 37824.38 2015-07-22 11:54:51.000 203 33747.35 27.12 17081.80 88888.00 2015-07-22 11:54:52.000 203 33747.36 27.14 17081.80 88888.00 2015-07-22 11:54:53.000 203 33747.36 27.10 17081.82 88888.00 2015-07-22 11:54:54.000 203 33747.37 27.04 17081.81 88888.00 2015-07-22 11:54:55.000 203 33747.42 27.11 17081.79 37824.29 2015-07-22 11:54:56.000 203 33747.47 27.12 17081.79 88888.00 2015-07-22 11:54:57.000 203 33747.47 27.06 17081.75 88888.00 2015-07-22 11:54:58.000 203 33747.46 27.04 17081.79 88888.00 2015-07-22 11:54:59.000 203 33747.45 27.11 17081.80 88888.00 2015-07-22 11:55:00.000 203 33747.51 27.13 17081.79 37824.30 2015-07-22 11:55:01.000 203 33747.52 27.10 17081.75 88888.00 2015-07-22 11:55:02.000 203 33747.52 27.10 17081.73 88888.00 2015-07-22 11:55:03.000 203 33747.49 27.07 17081.79 88888.00 2015-07-22 11:55:04.000 203 33747.44 27.06 17081.80 88888.00 2015-07-22 11:55:05.000 203 33747.44 27.10 17081.73 37824.33 2015-07-22 11:55:06.000 203 33747.46 27.13 17081.72 88888.00 2015-07-22 11:55:07.000 203 33747.44 27.13 17081.71 88888.00 2015-07-22 11:55:08.000 203 33747.47 27.12 17081.70 88888.00 2015-07-22 11:55:09.000 203 33747.44 27.11 17081.70 88888.00 2015-07-22 11:55:10.000 203 33747.43 27.09 17081.70 37824.37 2015-07-22 11:55:11.000 203 33747.45 27.05 17081.74 88888.00 2015-07-22 11:55:12.000 203 33747.51 27.04 17081.71 88888.00 2015-07-22 11:55:13.000 203 33747.46 27.04 17081.75 88888.00 2015-07-22 11:55:14.000 203 33747.49 27.06 17081.75 88888.00 2015-07-22 11:55:15.000 203 33747.55 27.08 17081.72 37824.38 2015-07-22 11:55:16.000 203 33747.59 27.10 17081.75 88888.00 2015-07-22 11:55:17.000 203 33747.57 27.13 17081.74 88888.00 2015-07-22 11:55:18.000 203 33747.55 27.07 17081.74 88888.00 2015-07-22 11:55:19.000 203 33747.53 27.06 17081.70 88888.00 2015-07-22 11:55:20.000 203 33747.55 27.06 17081.68 37824.46 2015-07-22 11:55:21.000 203 33747.57 27.04 17081.71 88888.00 2015-07-22 11:55:22.000 203 33747.58 27.02 17081.72 88888.00 2015-07-22 11:55:23.000 203 33747.58 26.98 17081.76 88888.00 2015-07-22 11:55:24.000 203 33747.61 27.02 17081.78 88888.00 2015-07-22 11:55:25.000 203 33747.64 27.03 17081.77 37824.53 2015-07-22 11:55:26.000 203 33747.66 27.08 17081.79 88888.00 2015-07-22 11:55:27.000 203 33747.67 27.09 17081.76 88888.00 2015-07-22 11:55:28.000 203 33747.70 27.06 17081.75 88888.00 2015-07-22 11:55:29.000 203 33747.70 27.05 17081.78 88888.00 2015-07-22 11:55:30.000 203 33747.66 27.07 17081.78 37824.57 2015-07-22 11:55:31.000 203 33747.64 27.06 17081.78 88888.00 2015-07-22 11:55:32.000 203 33747.65 27.05 17081.73 88888.00 2015-07-22 11:55:33.000 203 33747.67 27.07 17081.72 88888.00 2015-07-22 11:55:34.000 203 33747.71 27.05 17081.72 88888.00 2015-07-22 11:55:35.000 203 33747.66 27.08 17081.74 37824.57 2015-07-22 11:55:36.000 203 33747.63 27.08 17081.78 88888.00 2015-07-22 11:55:37.000 203 33747.64 27.06 17081.77 88888.00 2015-07-22 11:55:38.000 203 33747.67 27.03 17081.77 88888.00 2015-07-22 11:55:39.000 203 33747.73 27.04 17081.82 88888.00 2015-07-22 11:55:40.000 203 33747.70 27.06 17081.82 37824.57 2015-07-22 11:55:41.000 203 33747.71 27.07 17081.80 88888.00 2015-07-22 11:55:42.000 203 33747.69 27.02 17081.80 88888.00 2015-07-22 11:55:43.000 203 33747.73 27.01 17081.80 88888.00 2015-07-22 11:55:44.000 203 33747.74 26.98 17081.78 88888.00 2015-07-22 11:55:45.000 203 33747.74 27.00 17081.75 37824.63 2015-07-22 11:55:46.000 203 33747.72 27.02 17081.74 88888.00 2015-07-22 11:55:47.000 203 33747.76 27.02 17081.73 88888.00 2015-07-22 11:55:48.000 203 33747.76 27.00 17081.73 88888.00 2015-07-22 11:55:49.000 203 33747.77 27.00 17081.76 88888.00 2015-07-22 11:55:50.000 203 33747.77 27.00 17081.77 37824.65 2015-07-22 11:55:51.000 203 33747.77 27.02 17081.76 88888.00 2015-07-22 11:55:52.000 203 33747.80 27.00 17081.73 88888.00 2015-07-22 11:55:53.000 203 33747.78 26.98 17081.74 88888.00 2015-07-22 11:55:54.000 203 33747.76 27.01 17081.77 88888.00 2015-07-22 11:55:55.000 203 33747.78 27.00 17081.77 37824.66 2015-07-22 11:55:56.000 203 33747.82 26.97 17081.81 88888.00 2015-07-22 11:55:57.000 203 33747.78 26.98 17081.76 88888.00 2015-07-22 11:55:58.000 203 33747.82 26.98 17081.77 88888.00 2015-07-22 11:55:59.000 203 33747.81 26.99 17081.78 88888.00 2015-07-22 11:56:00.000 203 33747.82 26.99 17081.75 37824.71 2015-07-22 11:56:01.000 203 33747.82 26.99 17081.72 88888.00 2015-07-22 11:56:02.000 203 33747.77 26.98 17081.74 88888.00 2015-07-22 11:56:03.000 203 33747.74 26.94 17081.76 88888.00 2015-07-22 11:56:04.000 203 33747.72 26.92 17081.81 88888.00 2015-07-22 11:56:05.000 203 33747.76 26.93 17081.79 37824.69 2015-07-22 11:56:06.000 203 33747.81 26.96 17081.83 88888.00 2015-07-22 11:56:07.000 203 33747.84 26.98 17081.82 88888.00 2015-07-22 11:56:08.000 203 33747.82 26.97 17081.77 88888.00 2015-07-22 11:56:09.000 203 33747.84 26.98 17081.77 88888.00 2015-07-22 11:56:10.000 203 33747.86 26.91 17081.78 37824.80 2015-07-22 11:56:11.000 203 33747.85 26.88 17081.76 88888.00 2015-07-22 11:56:12.000 203 33747.86 26.90 17081.82 88888.00 2015-07-22 11:56:13.000 203 33747.86 26.93 17081.86 88888.00 2015-07-22 11:56:14.000 203 33747.81 26.92 17081.87 88888.00 2015-07-22 11:56:15.000 203 33747.84 26.91 17081.85 37824.76 2015-07-22 11:56:16.000 203 33747.88 26.93 17081.85 88888.00 2015-07-22 11:56:17.000 203 33747.86 26.92 17081.84 88888.00 2015-07-22 11:56:18.000 203 33747.79 26.92 17081.81 88888.00 2015-07-22 11:56:19.000 203 33747.83 26.88 17081.84 88888.00 2015-07-22 11:56:20.000 203 33747.87 26.88 17081.86 37824.75 2015-07-22 11:56:21.000 203 33747.87 26.89 17081.89 88888.00 2015-07-22 11:56:22.000 203 33747.85 26.86 17081.85 88888.00 2015-07-22 11:56:23.000 203 33747.87 26.90 17081.84 88888.00 2015-07-22 11:56:24.000 203 33747.86 26.90 17081.86 88888.00 2015-07-22 11:56:25.000 203 33747.88 26.91 17081.87 37824.74 2015-07-22 11:56:26.000 203 33747.88 26.91 17081.91 88888.00 2015-07-22 11:56:27.000 203 33747.87 26.92 17081.86 88888.00 2015-07-22 11:56:28.000 203 33747.89 26.89 17081.85 88888.00 2015-07-22 11:56:29.000 203 33747.91 26.91 17081.89 88888.00 2015-07-22 11:56:30.000 203 33747.94 26.89 17081.84 37824.89 2015-07-22 11:56:31.000 203 33747.92 26.88 17081.84 88888.00 2015-07-22 11:56:32.000 203 33747.89 26.87 17081.85 88888.00 2015-07-22 11:56:33.000 203 33747.95 26.80 17081.88 88888.00 2015-07-22 11:56:34.000 203 33747.98 26.81 17081.87 88888.00 2015-07-22 11:56:35.000 203 33747.99 26.81 17081.85 37824.88 2015-07-22 11:56:36.000 203 33747.97 26.81 17081.86 88888.00 2015-07-22 11:56:37.000 203 33747.96 26.80 17081.89 88888.00 2015-07-22 11:56:38.000 203 33747.98 26.78 17081.92 88888.00 2015-07-22 11:56:39.000 203 33748.00 26.77 17081.88 88888.00 2015-07-22 11:56:40.000 203 33748.01 26.80 17081.92 37824.87 2015-07-22 11:56:41.000 203 33748.00 26.79 17081.92 88888.00 2015-07-22 11:56:42.000 203 33748.00 26.80 17081.90 88888.00 2015-07-22 11:56:43.000 203 33747.96 26.75 17081.96 88888.00 2015-07-22 11:56:44.000 203 33747.94 26.76 17081.98 88888.00 2015-07-22 11:56:45.000 203 33747.95 26.82 17081.96 37824.85 2015-07-22 11:56:46.000 203 33748.02 26.79 17081.96 88888.00 2015-07-22 11:56:47.000 203 33748.04 26.83 17081.96 88888.00 2015-07-22 11:56:48.000 203 33748.02 26.82 17081.92 88888.00 2015-07-22 11:56:49.000 203 33748.00 26.80 17081.89 88888.00 2015-07-22 11:56:50.000 203 33747.98 26.81 17081.91 37824.95 2015-07-22 11:56:51.000 203 33747.99 26.78 17081.91 88888.00 2015-07-22 11:56:52.000 203 33748.00 26.77 17081.93 88888.00 2015-07-22 11:56:53.000 203 33747.98 26.76 17081.96 88888.00 2015-07-22 11:56:54.000 203 33748.02 26.81 17081.95 88888.00 2015-07-22 11:56:55.000 203 33748.03 26.83 17081.95 37824.87 2015-07-22 11:56:56.000 203 33748.03 26.78 17081.96 88888.00 2015-07-22 11:56:57.000 203 33748.01 26.73 17081.93 88888.00 2015-07-22 11:56:58.000 203 33748.03 26.74 17081.97 88888.00 2015-07-22 11:56:59.000 203 33748.01 26.76 17081.98 88888.00 2015-07-22 11:57:00.000 203 33748.05 26.77 17081.94 37824.91 2015-07-22 11:57:01.000 203 33748.04 26.75 17081.91 88888.00 2015-07-22 11:57:02.000 203 33748.05 26.74 17081.91 88888.00 2015-07-22 11:57:03.000 203 33748.02 26.71 17081.92 88888.00 2015-07-22 11:57:04.000 203 33748.04 26.72 17081.90 88888.00 2015-07-22 11:57:05.000 203 33748.07 26.70 17081.91 37825.03 2015-07-22 11:57:06.000 203 33748.09 26.65 17081.89 88888.00 2015-07-22 11:57:07.000 203 33748.04 26.70 17081.88 88888.00 2015-07-22 11:57:08.000 203 33748.03 26.74 17081.88 88888.00 2015-07-22 11:57:09.000 203 33748.03 26.70 17081.91 88888.00 2015-07-22 11:57:10.000 203 33748.06 26.69 17081.91 37825.02 2015-07-22 11:57:11.000 203 33748.01 26.66 17081.90 88888.00 2015-07-22 11:57:12.000 203 33747.98 26.69 17081.90 88888.00 2015-07-22 11:57:13.000 203 33748.02 26.71 17081.94 88888.00 2015-07-22 11:57:14.000 203 33747.99 26.70 17081.93 88888.00 2015-07-22 11:57:15.000 203 33747.99 26.71 17081.89 37824.94 2015-07-22 11:57:16.000 203 33748.01 26.69 17081.93 88888.00 2015-07-22 11:57:17.000 203 33748.00 26.71 17081.97 88888.00 2015-07-22 11:57:18.000 203 33747.98 26.72 17081.93 88888.00 2015-07-22 11:57:19.000 203 33747.96 26.69 17081.92 88888.00 2015-07-22 11:57:20.000 203 33748.00 26.74 17081.93 37825.04 2015-07-22 11:57:21.000 203 33748.01 26.73 17081.95 88888.00 2015-07-22 11:57:22.000 203 33748.03 26.72 17081.96 88888.00 2015-07-22 11:57:23.000 203 33748.01 26.72 17081.92 88888.00 2015-07-22 11:57:24.000 203 33748.03 26.70 17081.90 88888.00 2015-07-22 11:57:25.000 203 33748.03 26.68 17081.89 37824.98 2015-07-22 11:57:26.000 203 33748.03 26.67 17081.90 88888.00 2015-07-22 11:57:27.000 203 33748.03 26.67 17081.93 88888.00 2015-07-22 11:57:28.000 203 33748.07 26.66 17081.93 88888.00 2015-07-22 11:57:29.000 203 33748.09 26.65 17081.93 88888.00 2015-07-22 11:57:30.000 203 33748.09 26.64 17081.94 37824.99 2015-07-22 11:57:31.000 203 33748.11 26.62 17081.94 88888.00 2015-07-22 11:57:32.000 203 33748.11 26.63 17081.96 88888.00 2015-07-22 11:57:33.000 203 33748.10 26.59 17081.99 88888.00 2015-07-22 11:57:34.000 203 33748.13 26.59 17081.96 88888.00 2015-07-22 11:57:35.000 203 33748.15 26.60 17081.94 37825.11 2015-07-22 11:57:36.000 203 33748.16 26.59 17081.89 88888.00 2015-07-22 11:57:37.000 203 33748.15 26.57 17081.90 88888.00 2015-07-22 11:57:38.000 203 33748.19 26.63 17081.92 88888.00 2015-07-22 11:57:39.000 203 33748.21 26.63 17081.93 88888.00 2015-07-22 11:57:40.000 203 33748.24 26.63 17081.90 37825.15 2015-07-22 11:57:41.000 203 33748.21 26.62 17081.90 88888.00 2015-07-22 11:57:42.000 203 33748.25 26.65 17081.90 88888.00 2015-07-22 11:57:43.000 203 33748.27 26.67 17081.92 88888.00 2015-07-22 11:57:44.000 203 33748.23 26.62 17081.93 88888.00 2015-07-22 11:57:45.000 203 33748.26 26.62 17081.89 37825.16 2015-07-22 11:57:46.000 203 33748.26 26.61 17081.87 88888.00 2015-07-22 11:57:47.000 203 33748.26 26.63 17081.90 88888.00 2015-07-22 11:57:48.000 203 33748.27 26.63 17081.88 88888.00 2015-07-22 11:57:49.000 203 33748.27 26.62 17081.89 88888.00 2015-07-22 11:57:50.000 203 33748.32 26.62 17081.89 37825.27 2015-07-22 11:57:51.000 203 33748.30 26.60 17081.89 88888.00 2015-07-22 11:57:52.000 203 33748.30 26.60 17081.90 88888.00 2015-07-22 11:57:53.000 203 33748.27 26.59 17081.91 88888.00 2015-07-22 11:57:54.000 203 33748.29 26.63 17081.90 88888.00 2015-07-22 11:57:55.000 203 33748.32 26.61 17081.86 37825.20 2015-07-22 11:57:56.000 203 33748.33 26.57 17081.88 88888.00 2015-07-22 11:57:57.000 203 33748.32 26.57 17081.89 88888.00 2015-07-22 11:57:58.000 203 33748.34 26.55 17081.92 88888.00 2015-07-22 11:57:59.000 203 33748.34 26.51 17081.92 88888.00 2015-07-22 11:58:00.000 203 33748.35 26.50 17081.94 37825.21 2015-07-22 11:58:01.000 203 33748.32 26.51 17081.96 88888.00 2015-07-22 11:58:02.000 203 33748.37 26.51 17081.93 88888.00 2015-07-22 11:58:03.000 203 33748.41 26.52 17081.93 88888.00 2015-07-22 11:58:04.000 203 33748.40 26.48 17081.92 88888.00 2015-07-22 11:58:05.000 203 33748.36 26.44 17081.96 37825.30 2015-07-22 11:58:06.000 203 33748.34 26.45 17081.96 88888.00 2015-07-22 11:58:07.000 203 33748.36 26.48 17081.93 88888.00 2015-07-22 11:58:08.000 203 33748.32 26.48 17081.94 88888.00 2015-07-22 11:58:09.000 203 33748.32 26.47 17081.89 88888.00 2015-07-22 11:58:10.000 203 33748.35 26.50 17081.90 37825.29 2015-07-22 11:58:11.000 203 33748.37 26.48 17081.93 88888.00 2015-07-22 11:58:12.000 203 33748.36 26.46 17081.90 88888.00 2015-07-22 11:58:13.000 203 33748.41 26.43 17081.92 88888.00 2015-07-22 11:58:14.000 203 33748.43 26.46 17081.93 88888.00 2015-07-22 11:58:15.000 203 33748.40 26.46 17081.91 37825.27 2015-07-22 11:58:16.000 203 33748.40 26.44 17081.89 88888.00 2015-07-22 11:58:17.000 203 33748.42 26.44 17081.88 88888.00 2015-07-22 11:58:18.000 203 33748.41 26.44 17081.91 88888.00 2015-07-22 11:58:19.000 203 33748.41 26.40 17081.91 88888.00 2015-07-22 11:58:20.000 203 33748.39 26.36 17081.90 37825.38 2015-07-22 11:58:21.000 203 33748.40 26.38 17081.90 88888.00 2015-07-22 11:58:22.000 203 33748.39 26.36 17081.90 88888.00 2015-07-22 11:58:23.000 203 33748.37 26.35 17081.91 88888.00 2015-07-22 11:58:24.000 203 33748.41 26.38 17081.92 88888.00 2015-07-22 11:58:25.000 203 33748.44 26.40 17081.95 37825.44 2015-07-22 11:58:26.000 203 33748.44 26.42 17081.94 88888.00 2015-07-22 11:58:27.000 203 33748.44 26.40 17081.96 88888.00 2015-07-22 11:58:28.000 203 33748.45 26.38 17081.91 88888.00 2015-07-22 11:58:29.000 203 33748.45 26.42 17081.88 88888.00 2015-07-22 11:58:30.000 203 33748.39 26.45 17081.92 37825.34 2015-07-22 11:58:31.000 203 33748.42 26.47 17081.93 88888.00 2015-07-22 11:58:32.000 203 33748.44 26.43 17081.93 88888.00 2015-07-22 11:58:33.000 203 33748.47 26.45 17081.92 88888.00 2015-07-22 11:58:34.000 203 33748.50 26.40 17081.94 88888.00 2015-07-22 11:58:35.000 203 33748.52 26.38 17081.94 37825.39 2015-07-22 11:58:36.000 203 33748.51 26.38 17081.95 88888.00 2015-07-22 11:58:37.000 203 33748.52 26.36 17081.94 88888.00 2015-07-22 11:58:38.000 203 33748.51 26.34 17081.96 88888.00 2015-07-22 11:58:39.000 203 33748.51 26.34 17081.99 88888.00 2015-07-22 11:58:40.000 203 33748.55 26.40 17082.00 37825.40 2015-07-22 11:58:41.000 203 33748.55 26.36 17082.02 88888.00 2015-07-22 11:58:42.000 203 33748.53 26.39 17082.03 88888.00 2015-07-22 11:58:43.000 203 33748.55 26.38 17082.01 88888.00 2015-07-22 11:58:44.000 203 33748.55 26.41 17082.01 88888.00 2015-07-22 11:58:45.000 203 33748.55 26.43 17082.00 37825.58 2015-07-22 11:58:46.000 203 33748.56 26.41 17081.98 88888.00 2015-07-22 11:58:47.000 203 33748.56 26.39 17081.97 88888.00 2015-07-22 11:58:48.000 203 33748.57 26.42 17082.01 88888.00 2015-07-22 11:58:49.000 203 33748.54 26.43 17082.01 88888.00 2015-07-22 11:58:50.000 203 33748.50 26.42 17082.00 37825.41 2015-07-22 11:58:51.000 203 33748.52 26.42 17081.99 88888.00 2015-07-22 11:58:52.000 203 33748.53 26.40 17082.01 88888.00 2015-07-22 11:58:53.000 203 33748.55 26.38 17081.97 88888.00 2015-07-22 11:58:54.000 203 33748.56 26.40 17081.98 88888.00 2015-07-22 11:58:55.000 203 33748.57 26.41 17081.95 37825.42 2015-07-22 11:58:56.000 203 33748.57 26.37 17081.97 88888.00 2015-07-22 11:58:57.000 203 33748.56 26.33 17081.96 88888.00 2015-07-22 11:58:58.000 203 33748.55 26.34 17081.94 88888.00 2015-07-22 11:58:59.000 203 33748.55 26.29 17081.96 88888.00 2015-07-22 11:59:00.000 203 33748.53 26.29 17081.97 37825.51 2015-07-22 11:59:01.000 203 33748.54 26.29 17081.97 88888.00 2015-07-22 11:59:02.000 203 33748.53 26.28 17082.02 88888.00 2015-07-22 11:59:03.000 203 33748.56 26.29 17082.04 88888.00 2015-07-22 11:59:04.000 203 33748.58 26.26 17082.00 88888.00 2015-07-22 11:59:05.000 203 33748.57 26.25 17081.98 37825.64 2015-07-22 11:59:06.000 203 33748.59 26.23 17081.95 88888.00 2015-07-22 11:59:07.000 203 33748.58 26.22 17081.94 88888.00 2015-07-22 11:59:08.000 203 33748.54 26.29 17081.95 88888.00 2015-07-22 11:59:09.000 203 33748.50 26.29 17081.98 88888.00 2015-07-22 11:59:10.000 203 33748.46 26.27 17081.97 37825.49 2015-07-22 11:59:11.000 203 33748.46 26.24 17081.95 88888.00 2015-07-22 11:59:12.000 203 33748.51 26.27 17081.96 88888.00 2015-07-22 11:59:13.000 203 33748.53 26.28 17081.92 88888.00 2015-07-22 11:59:14.000 203 33748.50 26.31 17081.94 88888.00 2015-07-22 11:59:15.000 203 33748.51 26.30 17081.94 37825.52 2015-07-22 11:59:16.000 203 33748.50 26.28 17081.93 88888.00 2015-07-22 11:59:17.000 203 33748.51 26.29 17081.94 88888.00 2015-07-22 11:59:18.000 203 33748.48 26.31 17081.95 88888.00 2015-07-22 11:59:19.000 203 33748.52 26.35 17081.96 88888.00 2015-07-22 11:59:20.000 203 33748.53 26.39 17081.99 37825.45 2015-07-22 11:59:21.000 203 33748.54 26.38 17082.01 88888.00 2015-07-22 11:59:22.000 203 33748.55 26.34 17082.04 88888.00 2015-07-22 11:59:23.000 203 33748.54 26.28 17082.00 88888.00 2015-07-22 11:59:24.000 203 33748.54 26.29 17081.99 88888.00 2015-07-22 11:59:25.000 203 33748.57 26.28 17081.98 37825.60 2015-07-22 11:59:26.000 203 33748.54 26.27 17082.00 88888.00 2015-07-22 11:59:27.000 203 33748.53 26.26 17082.02 88888.00 2015-07-22 11:59:28.000 203 33748.54 26.25 17082.03 88888.00 2015-07-22 11:59:29.000 203 33748.56 26.24 17082.01 88888.00 2015-07-22 11:59:30.000 203 33748.55 26.23 17082.01 37825.60 2015-07-22 11:59:31.000 203 33748.58 26.24 17082.04 88888.00 2015-07-22 11:59:32.000 203 33748.57 26.23 17082.01 88888.00 2015-07-22 11:59:33.000 203 33748.55 26.22 17081.99 88888.00 2015-07-22 11:59:34.000 203 33748.54 26.22 17082.01 88888.00 2015-07-22 11:59:35.000 203 33748.55 26.24 17082.04 37825.54 2015-07-22 11:59:36.000 203 33748.53 26.21 17082.08 88888.00 2015-07-22 11:59:37.000 203 33748.57 26.20 17082.08 88888.00 2015-07-22 11:59:38.000 203 33748.56 26.23 17082.05 88888.00 2015-07-22 11:59:39.000 203 33748.55 26.23 17082.06 88888.00 2015-07-22 11:59:40.000 203 33748.53 26.20 17082.08 37825.51 2015-07-22 11:59:41.000 203 33748.48 26.27 17082.05 88888.00 2015-07-22 11:59:42.000 203 33748.48 26.29 17082.01 88888.00 2015-07-22 11:59:43.000 203 33748.50 26.27 17082.05 88888.00 2015-07-22 11:59:44.000 203 33748.50 26.25 17082.07 88888.00 2015-07-22 11:59:45.000 203 33748.45 26.31 17082.10 37825.52 2015-07-22 11:59:46.000 203 33748.44 26.34 17082.13 88888.00 2015-07-22 11:59:47.000 203 33748.47 26.35 17082.12 88888.00 2015-07-22 11:59:48.000 203 33748.43 26.36 17082.09 88888.00 2015-07-22 11:59:49.000 203 33748.45 26.38 17082.07 88888.00 2015-07-22 11:59:50.000 203 33748.44 26.39 17082.10 37825.47 2015-07-22 11:59:51.000 203 33748.42 26.37 17082.11 88888.00 2015-07-22 11:59:52.000 203 33748.41 26.36 17082.14 88888.00 2015-07-22 11:59:53.000 203 33748.39 26.31 17082.17 88888.00 2015-07-22 11:59:54.000 203 33748.41 26.30 17082.16 88888.00 2015-07-22 11:59:55.000 203 33748.43 26.28 17082.13 37825.44 2015-07-22 11:59:56.000 203 33748.40 26.26 17082.15 88888.00 2015-07-22 11:59:57.000 203 33748.41 26.29 17082.14 88888.00 2015-07-22 11:59:58.000 203 33748.42 26.28 17082.14 88888.00 2015-07-22 11:59:59.000 203 33748.43 26.24 17082.13 88888.00 2015-07-22 12:00:00.000 203 33748.43 26.27 17082.18 37825.41 2015-07-22 12:00:01.000 203 33748.40 26.29 17082.17 88888.00 2015-07-22 12:00:02.000 203 33748.40 26.29 17082.15 88888.00 2015-07-22 12:00:03.000 203 33748.40 26.30 17082.16 88888.00 2015-07-22 12:00:04.000 203 33748.40 26.29 17082.20 88888.00 2015-07-22 12:00:05.000 203 33748.40 26.28 17082.25 37825.33 2015-07-22 12:00:06.000 203 33748.39 26.29 17082.25 88888.00 2015-07-22 12:00:07.000 203 33748.37 26.28 17082.24 88888.00 2015-07-22 12:00:08.000 203 33748.39 26.32 17082.24 88888.00 2015-07-22 12:00:09.000 203 33748.38 26.32 17082.23 88888.00 2015-07-22 12:00:10.000 203 33748.35 26.31 17082.26 37825.42 2015-07-22 12:00:11.000 203 33748.31 26.32 17082.22 88888.00 2015-07-22 12:00:12.000 203 33748.33 26.33 17082.20 88888.00 2015-07-22 12:00:13.000 203 33748.34 26.33 17082.19 88888.00 2015-07-22 12:00:14.000 203 33748.30 26.34 17082.15 88888.00 2015-07-22 12:00:15.000 203 33748.28 26.31 17082.16 37825.28 2015-07-22 12:00:16.000 203 33748.30 26.28 17082.18 88888.00 2015-07-22 12:00:17.000 203 33748.30 26.25 17082.16 88888.00 2015-07-22 12:00:18.000 203 33748.30 26.27 17082.19 88888.00 2015-07-22 12:00:19.000 203 33748.28 26.29 17082.17 88888.00 2015-07-22 12:00:20.000 203 33748.28 26.31 17082.15 37825.33 2015-07-22 12:00:21.000 203 33748.27 26.30 17082.16 88888.00 2015-07-22 12:00:22.000 203 33748.28 26.30 17082.14 88888.00 2015-07-22 12:00:23.000 203 33748.28 26.32 17082.13 88888.00 2015-07-22 12:00:24.000 203 33748.25 26.35 17082.14 88888.00 2015-07-22 12:00:25.000 203 33748.27 26.35 17082.15 37825.30 2015-07-22 12:00:26.000 203 33748.30 26.31 17082.13 88888.00 2015-07-22 12:00:27.000 203 33748.26 26.29 17082.13 88888.00 2015-07-22 12:00:28.000 203 33748.26 26.31 17082.15 88888.00 2015-07-22 12:00:29.000 203 33748.21 26.36 17082.16 88888.00 2015-07-22 12:00:30.000 203 33748.22 26.35 17082.15 37825.34 2015-07-22 12:00:31.000 203 33748.23 26.31 17082.15 88888.00 2015-07-22 12:00:32.000 203 33748.27 26.29 17082.20 88888.00 2015-07-22 12:00:33.000 203 33748.29 26.31 17082.23 88888.00 2015-07-22 12:00:34.000 203 33748.29 26.31 17082.21 88888.00 2015-07-22 12:00:35.000 203 33748.28 26.31 17082.22 37825.23 2015-07-22 12:00:36.000 203 33748.28 26.35 17082.22 88888.00 2015-07-22 12:00:37.000 203 33748.27 26.34 17082.22 88888.00 2015-07-22 12:00:38.000 203 33748.22 26.35 17082.17 88888.00 2015-07-22 12:00:39.000 203 33748.21 26.37 17082.22 88888.00 2015-07-22 12:00:40.000 203 33748.22 26.37 17082.25 37825.34 2015-07-22 12:00:41.000 203 33748.21 26.31 17082.25 88888.00 2015-07-22 12:00:42.000 203 33748.21 26.32 17082.23 88888.00 2015-07-22 12:00:43.000 203 33748.20 26.33 17082.25 88888.00 2015-07-22 12:00:44.000 203 33748.19 26.37 17082.24 88888.00 2015-07-22 12:00:45.000 203 33748.17 26.35 17082.22 37825.30 2015-07-22 12:00:46.000 203 33748.20 26.32 17082.21 88888.00 2015-07-22 12:00:47.000 203 33748.20 26.36 17082.23 88888.00 2015-07-22 12:00:48.000 203 33748.21 26.34 17082.24 88888.00 2015-07-22 12:00:49.000 203 33748.21 26.39 17082.24 88888.00 2015-07-22 12:00:50.000 203 33748.16 26.41 17082.23 37825.39 2015-07-22 12:00:51.000 203 33748.15 26.39 17082.27 88888.00 2015-07-22 12:00:52.000 203 33748.18 26.39 17082.22 88888.00 2015-07-22 12:00:53.000 203 33748.17 26.39 17082.21 88888.00 2015-07-22 12:00:54.000 203 33748.19 26.44 17082.18 88888.00 2015-07-22 12:00:55.000 203 33748.19 26.42 17082.21 37825.27 2015-07-22 12:00:56.000 203 33748.22 26.44 17082.22 88888.00 2015-07-22 12:00:57.000 203 33748.23 26.40 17082.19 88888.00 2015-07-22 12:00:58.000 203 33748.23 26.37 17082.19 88888.00 2015-07-22 12:00:59.000 203 33748.25 26.35 17082.17 88888.00 2015-07-22 12:01:00.000 203 33748.20 26.37 17082.21 37825.23 2015-07-22 12:01:01.000 203 33748.19 26.36 17082.20 88888.00 2015-07-22 12:01:02.000 203 33748.16 26.34 17082.21 88888.00 2015-07-22 12:01:03.000 203 33748.14 26.36 17082.20 88888.00 2015-07-22 12:01:04.000 203 33748.15 26.38 17082.22 88888.00 2015-07-22 12:01:05.000 203 33748.19 26.37 17082.25 37825.37 2015-07-22 12:01:06.000 203 33748.22 26.37 17082.27 88888.00 2015-07-22 12:01:07.000 203 33748.21 26.42 17082.25 88888.00 2015-07-22 12:01:08.000 203 33748.20 26.42 17082.24 88888.00 2015-07-22 12:01:09.000 203 33748.21 26.40 17082.27 88888.00 2015-07-22 12:01:10.000 203 33748.20 26.40 17082.24 37825.30 2015-07-22 12:01:11.000 203 33748.19 26.43 17082.26 88888.00 2015-07-22 12:01:12.000 203 33748.20 26.42 17082.26 88888.00 2015-07-22 12:01:13.000 203 33748.24 26.45 17082.22 88888.00 2015-07-22 12:01:14.000 203 33748.23 26.42 17082.19 88888.00 2015-07-22 12:01:15.000 203 33748.22 26.42 17082.24 37825.28 2015-07-22 12:01:16.000 203 33748.23 26.41 17082.26 88888.00 2015-07-22 12:01:17.000 203 33748.18 26.39 17082.25 88888.00 2015-07-22 12:01:18.000 203 33748.19 26.38 17082.24 88888.00 2015-07-22 12:01:19.000 203 33748.23 26.37 17082.25 88888.00 2015-07-22 12:01:20.000 203 33748.24 26.43 17082.23 37825.34 2015-07-22 12:01:21.000 203 33748.22 26.43 17082.22 88888.00 2015-07-22 12:01:22.000 203 33748.20 26.39 17082.23 88888.00 2015-07-22 12:01:23.000 203 33748.19 26.39 17082.27 88888.00 2015-07-22 12:01:24.000 203 33748.22 26.37 17082.29 88888.00 2015-07-22 12:01:25.000 203 33748.21 26.36 17082.26 37825.33 2015-07-22 12:01:26.000 203 33748.20 26.32 17082.26 88888.00 2015-07-22 12:01:27.000 203 33748.24 26.34 17082.27 88888.00 2015-07-22 12:01:28.000 203 33748.24 26.35 17082.29 88888.00 2015-07-22 12:01:29.000 203 33748.25 26.36 17082.31 88888.00 2015-07-22 12:01:30.000 203 33748.23 26.35 17082.31 37825.32 2015-07-22 12:01:31.000 203 33748.23 26.37 17082.30 88888.00 2015-07-22 12:01:32.000 203 33748.22 26.36 17082.28 88888.00 2015-07-22 12:01:33.000 203 33748.20 26.35 17082.25 88888.00 2015-07-22 12:01:34.000 203 33748.23 26.34 17082.26 88888.00 2015-07-22 12:01:35.000 203 33748.23 26.36 17082.26 37825.32 2015-07-22 12:01:36.000 203 33748.23 26.39 17082.28 88888.00 2015-07-22 12:01:37.000 203 33748.20 26.41 17082.27 88888.00 2015-07-22 12:01:38.000 203 33748.20 26.38 17082.28 88888.00 2015-07-22 12:01:39.000 203 33748.25 26.39 17082.30 88888.00 2015-07-22 12:01:40.000 203 33748.23 26.42 17082.32 37825.31 2015-07-22 12:01:41.000 203 33748.22 26.38 17082.33 88888.00 2015-07-22 12:01:42.000 203 33748.24 26.36 17082.28 88888.00 2015-07-22 12:01:43.000 203 33748.25 26.35 17082.30 88888.00 2015-07-22 12:01:44.000 203 33748.21 26.33 17082.33 88888.00 2015-07-22 12:01:45.000 203 33748.22 26.31 17082.32 37825.37 2015-07-22 12:01:46.000 203 33748.25 26.32 17082.35 88888.00 2015-07-22 12:01:47.000 203 33748.28 26.30 17082.33 88888.00 2015-07-22 12:01:48.000 203 33748.34 26.32 17082.35 88888.00 2015-07-22 12:01:49.000 203 33748.31 26.34 17082.31 88888.00 2015-07-22 12:01:50.000 203 33748.28 26.28 17082.30 37825.42 2015-07-22 12:01:51.000 203 33748.25 26.30 17082.36 88888.00 2015-07-22 12:01:52.000 203 33748.29 26.29 17082.35 88888.00 2015-07-22 12:01:53.000 203 33748.27 26.27 17082.30 88888.00 2015-07-22 12:01:54.000 203 33748.24 26.30 17082.29 88888.00 2015-07-22 12:01:55.000 203 33748.27 26.35 17082.28 37825.38 2015-07-22 12:01:56.000 203 33748.21 26.31 17082.28 88888.00 2015-07-22 12:01:57.000 203 33748.27 26.28 17082.30 88888.00 2015-07-22 12:01:58.000 203 33748.25 26.31 17082.36 88888.00 2015-07-22 12:01:59.000 203 33748.27 26.30 17082.36 88888.00 2015-07-22 12:02:00.000 203 33748.24 26.32 17082.38 37825.31 2015-07-22 12:02:01.000 203 33748.26 26.31 17082.44 88888.00 2015-07-22 12:02:02.000 203 33748.23 26.31 17082.43 88888.00 2015-07-22 12:02:03.000 203 33748.23 26.27 17082.37 88888.00 2015-07-22 12:02:04.000 203 33748.21 26.30 17082.41 88888.00 2015-07-22 12:02:05.000 203 33748.18 26.31 17082.41 37825.34 2015-07-22 12:02:06.000 203 33748.22 26.30 17082.41 88888.00 2015-07-22 12:02:07.000 203 33748.20 26.34 17082.37 88888.00 2015-07-22 12:02:08.000 203 33748.21 26.34 17082.40 88888.00 2015-07-22 12:02:09.000 203 33748.16 26.36 17082.39 88888.00 2015-07-22 12:02:10.000 203 33748.15 26.33 17082.41 37825.35 2015-07-22 12:02:11.000 203 33748.10 26.30 17082.41 88888.00 2015-07-22 12:02:12.000 203 33748.13 26.32 17082.45 88888.00 2015-07-22 12:02:13.000 203 33748.15 26.29 17082.42 88888.00 2015-07-22 12:02:14.000 203 33748.15 26.26 17082.41 88888.00 2015-07-22 12:02:15.000 203 33748.17 26.25 17082.40 37825.33 2015-07-22 12:02:16.000 203 33748.13 26.29 17082.38 88888.00 2015-07-22 12:02:17.000 203 33748.11 26.28 17082.45 88888.00 2015-07-22 12:02:18.000 203 33748.13 26.26 17082.46 88888.00 2015-07-22 12:02:19.000 203 33748.12 26.29 17082.44 88888.00 2015-07-22 12:02:20.000 203 33748.12 26.29 17082.44 37825.29 2015-07-22 12:02:21.000 203 33748.16 26.29 17082.41 88888.00 2015-07-22 12:02:22.000 203 33748.15 26.29 17082.42 88888.00 2015-07-22 12:02:23.000 203 33748.14 26.24 17082.46 88888.00 2015-07-22 12:02:24.000 203 33748.15 26.26 17082.47 88888.00 2015-07-22 12:02:25.000 203 33748.15 26.25 17082.47 37825.28 2015-07-22 12:02:26.000 203 33748.13 26.26 17082.46 88888.00 2015-07-22 12:02:27.000 203 33748.12 26.30 17082.47 88888.00 2015-07-22 12:02:28.000 203 33748.12 26.30 17082.48 88888.00 2015-07-22 12:02:29.000 203 33748.10 26.28 17082.47 88888.00 2015-07-22 12:02:30.000 203 33748.12 26.28 17082.46 37825.32 2015-07-22 12:02:31.000 203 33748.13 26.28 17082.47 88888.00 2015-07-22 12:02:32.000 203 33748.13 26.29 17082.45 88888.00 2015-07-22 12:02:33.000 203 33748.12 26.27 17082.48 88888.00 2015-07-22 12:02:34.000 203 33748.11 26.26 17082.43 88888.00 2015-07-22 12:02:35.000 203 33748.08 26.22 17082.46 37825.34 2015-07-22 12:02:36.000 203 33748.03 26.22 17082.48 88888.00 2015-07-22 12:02:37.000 203 33748.05 26.17 17082.50 88888.00 2015-07-22 12:02:38.000 203 33748.08 26.15 17082.45 88888.00 2015-07-22 12:02:39.000 203 33748.10 26.14 17082.43 88888.00 2015-07-22 12:02:40.000 203 33748.06 26.10 17082.46 37825.31 2015-07-22 12:02:41.000 203 33748.04 26.12 17082.43 88888.00 2015-07-22 12:02:42.000 203 33748.05 26.16 17082.44 88888.00 2015-07-22 12:02:43.000 203 33748.05 26.15 17082.43 88888.00 2015-07-22 12:02:44.000 203 33748.07 26.17 17082.48 88888.00 2015-07-22 12:02:45.000 203 33748.05 26.14 17082.47 37825.39 2015-07-22 12:02:46.000 203 33748.03 26.11 17082.46 88888.00 2015-07-22 12:02:47.000 203 33748.02 26.09 17082.47 88888.00 2015-07-22 12:02:48.000 203 33748.05 26.12 17082.50 88888.00 2015-07-22 12:02:49.000 203 33748.06 26.12 17082.49 88888.00 2015-07-22 12:02:50.000 203 33748.06 26.14 17082.49 37825.21 2015-07-22 12:02:51.000 203 33748.07 26.12 17082.51 88888.00 2015-07-22 12:02:52.000 203 33748.08 26.13 17082.51 88888.00 2015-07-22 12:02:53.000 203 33748.01 26.11 17082.53 88888.00 2015-07-22 12:02:54.000 203 33748.02 26.10 17082.52 88888.00 2015-07-22 12:02:55.000 203 33748.05 26.14 17082.54 37825.24 2015-07-22 12:02:56.000 203 33748.03 26.13 17082.55 88888.00 2015-07-22 12:02:57.000 203 33748.05 26.15 17082.54 88888.00 2015-07-22 12:02:58.000 203 33748.03 26.11 17082.53 88888.00 2015-07-22 12:02:59.000 203 33747.98 26.10 17082.52 88888.00 2015-07-22 12:03:00.000 203 33747.99 26.12 17082.57 37825.24 2015-07-22 12:03:01.000 203 33747.99 26.13 17082.58 88888.00 2015-07-22 12:03:02.000 203 33747.97 26.15 17082.54 88888.00 2015-07-22 12:03:03.000 203 33747.96 26.14 17082.55 88888.00 2015-07-22 12:03:04.000 203 33747.94 26.12 17082.62 88888.00 2015-07-22 12:03:05.000 203 33747.98 26.17 17082.58 37825.17 2015-07-22 12:03:06.000 203 33747.96 26.15 17082.52 88888.00 2015-07-22 12:03:07.000 203 33747.93 26.12 17082.52 88888.00 2015-07-22 12:03:08.000 203 33747.94 26.13 17082.57 88888.00 2015-07-22 12:03:09.000 203 33747.93 26.16 17082.54 88888.00 2015-07-22 12:03:10.000 203 33747.91 26.14 17082.51 37825.11 2015-07-22 12:03:11.000 203 33747.86 26.15 17082.51 88888.00 2015-07-22 12:03:12.000 203 33747.88 26.15 17082.52 88888.00 2015-07-22 12:03:13.000 203 33747.88 26.14 17082.54 88888.00 2015-07-22 12:03:14.000 203 33747.87 26.18 17082.53 88888.00 2015-07-22 12:03:15.000 203 33747.81 26.17 17082.53 37825.23 2015-07-22 12:03:16.000 203 33747.80 26.16 17082.54 88888.00 2015-07-22 12:03:17.000 203 33747.81 26.16 17082.52 88888.00 2015-07-22 12:03:18.000 203 33747.82 26.16 17082.53 88888.00 2015-07-22 12:03:19.000 203 33747.82 26.15 17082.55 88888.00 2015-07-22 12:03:20.000 203 33747.83 26.18 17082.54 37825.12 2015-07-22 12:03:21.000 203 33747.81 26.15 17082.54 88888.00 2015-07-22 12:03:22.000 203 33747.80 26.16 17082.51 88888.00 2015-07-22 12:03:23.000 203 33747.81 26.16 17082.51 88888.00 2015-07-22 12:03:24.000 203 33747.78 26.15 17082.50 88888.00 2015-07-22 12:03:25.000 203 33747.79 26.17 17082.51 37825.14 2015-07-22 12:03:26.000 203 33747.80 26.20 17082.53 88888.00 2015-07-22 12:03:27.000 203 33747.82 26.20 17082.53 88888.00 2015-07-22 12:03:28.000 203 33747.82 26.19 17082.57 88888.00 2015-07-22 12:03:29.000 203 33747.81 26.24 17082.55 88888.00 2015-07-22 12:03:30.000 203 33747.86 26.20 17082.59 37825.27 2015-07-22 12:03:31.000 203 33747.89 26.17 17082.61 88888.00 2015-07-22 12:03:32.000 203 33747.88 26.16 17082.60 88888.00 2015-07-22 12:03:33.000 203 33747.88 26.14 17082.56 88888.00 2015-07-22 12:03:34.000 203 33747.88 26.15 17082.55 88888.00 2015-07-22 12:03:35.000 203 33747.89 26.14 17082.52 37825.24 2015-07-22 12:03:36.000 203 33747.86 26.15 17082.50 88888.00 2015-07-22 12:03:37.000 203 33747.87 26.16 17082.55 88888.00 2015-07-22 12:03:38.000 203 33747.88 26.19 17082.54 88888.00 2015-07-22 12:03:39.000 203 33747.88 26.22 17082.59 88888.00 2015-07-22 12:03:40.000 203 33747.92 26.19 17082.62 37825.19 2015-07-22 12:03:41.000 203 33747.90 26.20 17082.61 88888.00 2015-07-22 12:03:42.000 203 33747.88 26.21 17082.54 88888.00 2015-07-22 12:03:43.000 203 33747.87 26.24 17082.52 88888.00 2015-07-22 12:03:44.000 203 33747.87 26.22 17082.56 88888.00 2015-07-22 12:03:45.000 203 33747.91 26.26 17082.52 37825.16 2015-07-22 12:03:46.000 203 33747.91 26.23 17082.53 88888.00 2015-07-22 12:03:47.000 203 33747.91 26.21 17082.55 88888.00 2015-07-22 12:03:48.000 203 33747.92 26.21 17082.55 88888.00 2015-07-22 12:03:49.000 203 33747.91 26.19 17082.53 88888.00 2015-07-22 12:03:50.000 203 33747.90 26.17 17082.54 37825.30 2015-07-22 12:03:51.000 203 33747.96 26.17 17082.58 88888.00 2015-07-22 12:03:52.000 203 33747.92 26.18 17082.57 88888.00 2015-07-22 12:03:53.000 203 33747.95 26.19 17082.54 88888.00 2015-07-22 12:03:54.000 203 33747.93 26.20 17082.59 88888.00 2015-07-22 12:03:55.000 203 33747.93 26.18 17082.59 37825.26 2015-07-22 12:03:56.000 203 33747.99 26.16 17082.62 88888.00 2015-07-22 12:03:57.000 203 33747.98 26.15 17082.61 88888.00 2015-07-22 12:03:58.000 203 33747.96 26.18 17082.63 88888.00 2015-07-22 12:03:59.000 203 33747.93 26.16 17082.64 88888.00 2015-07-22 12:04:00.000 203 33747.94 26.19 17082.65 37825.22 2015-07-22 12:04:01.000 203 33747.98 26.16 17082.64 88888.00 2015-07-22 12:04:02.000 203 33748.00 26.12 17082.62 88888.00 2015-07-22 12:04:03.000 203 33747.96 26.12 17082.62 88888.00 2015-07-22 12:04:04.000 203 33747.94 26.08 17082.62 88888.00 2015-07-22 12:04:05.000 203 33747.94 26.07 17082.61 37825.20 2015-07-22 12:04:06.000 203 33747.90 26.03 17082.62 88888.00 2015-07-22 12:04:07.000 203 33747.92 26.10 17082.65 88888.00 2015-07-22 12:04:08.000 203 33747.96 26.14 17082.64 88888.00 2015-07-22 12:04:09.000 203 33747.93 26.11 17082.64 88888.00 2015-07-22 12:04:10.000 203 33747.93 26.10 17082.63 37825.28 2015-07-22 12:04:11.000 203 33747.93 26.13 17082.61 88888.00 2015-07-22 12:04:12.000 203 33747.94 26.13 17082.58 88888.00 2015-07-22 12:04:13.000 203 33747.91 26.19 17082.60 88888.00 2015-07-22 12:04:14.000 203 33747.91 26.19 17082.61 88888.00 2015-07-22 12:04:15.000 203 33747.88 26.20 17082.61 37825.31 2015-07-22 12:04:16.000 203 33747.89 26.17 17082.60 88888.00 2015-07-22 12:04:17.000 203 33747.88 26.15 17082.61 88888.00 2015-07-22 12:04:18.000 203 33747.90 26.16 17082.63 88888.00 2015-07-22 12:04:19.000 203 33747.89 26.17 17082.66 88888.00 2015-07-22 12:04:20.000 203 33747.91 26.17 17082.67 37825.23 2015-07-22 12:04:21.000 203 33747.89 26.15 17082.65 88888.00 2015-07-22 12:04:22.000 203 33747.88 26.15 17082.66 88888.00 2015-07-22 12:04:23.000 203 33747.84 26.15 17082.64 88888.00 2015-07-22 12:04:24.000 203 33747.87 26.14 17082.68 88888.00 2015-07-22 12:04:25.000 203 33747.88 26.12 17082.70 37825.23 2015-07-22 12:04:26.000 203 33747.88 26.10 17082.67 88888.00 2015-07-22 12:04:27.000 203 33747.87 26.13 17082.68 88888.00 2015-07-22 12:04:28.000 203 33747.86 26.15 17082.70 88888.00 2015-07-22 12:04:29.000 203 33747.89 26.20 17082.70 88888.00 2015-07-22 12:04:30.000 203 33747.89 26.23 17082.73 37825.13 2015-07-22 12:04:31.000 203 33747.82 26.26 17082.74 88888.00 2015-07-22 12:04:32.000 203 33747.80 26.25 17082.74 88888.00 2015-07-22 12:04:33.000 203 33747.80 26.24 17082.74 88888.00 2015-07-22 12:04:34.000 203 33747.81 26.22 17082.74 88888.00 2015-07-22 12:04:35.000 203 33747.80 26.18 17082.72 37825.27 2015-07-22 12:04:36.000 203 33747.81 26.23 17082.72 88888.00 2015-07-22 12:04:37.000 203 33747.83 26.21 17082.73 88888.00 2015-07-22 12:04:38.000 203 33747.78 26.18 17082.70 88888.00 2015-07-22 12:04:39.000 203 33747.74 26.18 17082.76 88888.00 2015-07-22 12:04:40.000 203 33747.75 26.18 17082.76 37825.13 2015-07-22 12:04:41.000 203 33747.80 26.20 17082.73 88888.00 2015-07-22 12:04:42.000 203 33747.81 26.21 17082.74 88888.00 2015-07-22 12:04:43.000 203 33747.76 26.21 17082.73 88888.00 2015-07-22 12:04:44.000 203 33747.77 26.25 17082.74 88888.00 2015-07-22 12:04:45.000 203 33747.75 26.24 17082.72 37825.22 2015-07-22 12:04:46.000 203 33747.81 26.26 17082.72 88888.00 2015-07-22 12:04:47.000 203 33747.81 26.28 17082.72 88888.00 2015-07-22 12:04:48.000 203 33747.77 26.30 17082.76 88888.00 2015-07-22 12:04:49.000 203 33747.80 26.29 17082.72 88888.00 2015-07-22 12:04:50.000 203 33747.80 26.31 17082.74 37825.16 2015-07-22 12:04:51.000 203 33747.78 26.28 17082.77 88888.00 2015-07-22 12:04:52.000 203 33747.77 26.31 17082.73 88888.00 2015-07-22 12:04:53.000 203 33747.80 26.32 17082.73 88888.00 2015-07-22 12:04:54.000 203 33747.78 26.29 17082.68 88888.00 2015-07-22 12:04:55.000 203 33747.77 26.29 17082.68 37825.27 2015-07-22 12:04:56.000 203 33747.81 26.34 17082.70 88888.00 2015-07-22 12:04:57.000 203 33747.81 26.29 17082.71 88888.00 2015-07-22 12:04:58.000 203 33747.80 26.28 17082.67 88888.00 2015-07-22 12:04:59.000 203 33747.82 26.28 17082.69 88888.00 2015-07-22 12:05:00.000 203 33747.83 26.30 17082.71 37825.20 2015-07-22 12:05:01.000 203 33747.83 26.27 17082.71 88888.00 2015-07-22 12:05:02.000 203 33747.81 26.28 17082.70 88888.00 2015-07-22 12:05:03.000 203 33747.83 26.29 17082.66 88888.00 2015-07-22 12:05:04.000 203 33747.82 26.33 17082.69 88888.00 2015-07-22 12:05:05.000 203 33747.83 26.32 17082.73 37825.18 2015-07-22 12:05:06.000 203 33747.84 26.33 17082.72 88888.00 2015-07-22 12:05:07.000 203 33747.87 26.34 17082.75 88888.00 2015-07-22 12:05:08.000 203 33747.87 26.28 17082.76 88888.00 2015-07-22 12:05:09.000 203 33747.84 26.24 17082.76 88888.00 2015-07-22 12:05:10.000 203 33747.82 26.24 17082.73 37825.25 2015-07-22 12:05:11.000 203 33747.82 26.25 17082.72 88888.00 2015-07-22 12:05:12.000 203 33747.80 26.32 17082.69 88888.00 2015-07-22 12:05:13.000 203 33747.84 26.34 17082.72 88888.00 2015-07-22 12:05:14.000 203 33747.79 26.33 17082.73 88888.00 2015-07-22 12:05:15.000 203 33747.81 26.33 17082.74 37825.18 2015-07-22 12:05:16.000 203 33747.80 26.32 17082.79 88888.00 2015-07-22 12:05:17.000 203 33747.77 26.33 17082.79 88888.00 2015-07-22 12:05:18.000 203 33747.79 26.34 17082.75 88888.00 2015-07-22 12:05:19.000 203 33747.79 26.33 17082.72 88888.00 2015-07-22 12:05:20.000 203 33747.76 26.32 17082.75 37825.26 2015-07-22 12:05:21.000 203 33747.74 26.34 17082.77 88888.00 2015-07-22 12:05:22.000 203 33747.76 26.36 17082.78 88888.00 2015-07-22 12:05:23.000 203 33747.75 26.35 17082.77 88888.00 2015-07-22 12:05:24.000 203 33747.75 26.42 17082.75 88888.00 2015-07-22 12:05:25.000 203 33747.76 26.38 17082.72 37825.17 2015-07-22 12:05:26.000 203 33747.77 26.39 17082.73 88888.00 2015-07-22 12:05:27.000 203 33747.76 26.41 17082.74 88888.00 2015-07-22 12:05:28.000 203 33747.74 26.45 17082.76 88888.00 2015-07-22 12:05:29.000 203 33747.75 26.44 17082.76 88888.00 2015-07-22 12:05:30.000 203 33747.73 26.43 17082.80 37825.20 2015-07-22 12:05:31.000 203 33747.75 26.46 17082.81 88888.00 2015-07-22 12:05:32.000 203 33747.81 26.46 17082.84 88888.00 2015-07-22 12:05:33.000 203 33747.76 26.47 17082.86 88888.00 2015-07-22 12:05:34.000 203 33747.73 26.42 17082.84 88888.00 2015-07-22 12:05:35.000 203 33747.71 26.40 17082.86 37825.25 2015-07-22 12:05:36.000 203 33747.71 26.44 17082.83 88888.00 2015-07-22 12:05:37.000 203 33747.72 26.44 17082.80 88888.00 2015-07-22 12:05:38.000 203 33747.74 26.45 17082.81 88888.00 2015-07-22 12:05:39.000 203 33747.73 26.45 17082.81 88888.00 2015-07-22 12:05:40.000 203 33747.77 26.45 17082.81 37825.19 2015-07-22 12:05:41.000 203 33747.76 26.45 17082.81 88888.00 2015-07-22 12:05:42.000 203 33747.76 26.49 17082.83 88888.00 2015-07-22 12:05:43.000 203 33747.76 26.50 17082.80 88888.00 2015-07-22 12:05:44.000 203 33747.77 26.45 17082.81 88888.00 2015-07-22 12:05:45.000 203 33747.74 26.42 17082.81 37825.17 2015-07-22 12:05:46.000 203 33747.74 26.40 17082.82 88888.00 2015-07-22 12:05:47.000 203 33747.75 26.39 17082.83 88888.00 2015-07-22 12:05:48.000 203 33747.75 26.38 17082.79 88888.00 2015-07-22 12:05:49.000 203 33747.75 26.37 17082.82 88888.00 2015-07-22 12:05:50.000 203 33747.75 26.37 17082.81 37825.17 2015-07-22 12:05:51.000 203 33747.79 26.36 17082.81 88888.00 2015-07-22 12:05:52.000 203 33747.74 26.38 17082.83 88888.00 2015-07-22 12:05:53.000 203 33747.73 26.39 17082.78 88888.00 2015-07-22 12:05:54.000 203 33747.73 26.41 17082.83 88888.00 2015-07-22 12:05:55.000 203 33747.76 26.40 17082.86 37825.28 2015-07-22 12:05:56.000 203 33747.77 26.40 17082.83 88888.00 2015-07-22 12:05:57.000 203 33747.71 26.40 17082.82 88888.00 2015-07-22 12:05:58.000 203 33747.69 26.39 17082.83 88888.00 2015-07-22 12:05:59.000 203 33747.68 26.37 17082.86 88888.00 2015-07-22 12:06:00.000 203 33747.69 26.37 17082.87 37825.19 2015-07-22 12:06:01.000 203 33747.71 26.36 17082.85 88888.00 2015-07-22 12:06:02.000 203 33747.70 26.36 17082.84 88888.00 2015-07-22 12:06:03.000 203 33747.70 26.34 17082.87 88888.00 2015-07-22 12:06:04.000 203 33747.72 26.35 17082.85 88888.00 2015-07-22 12:06:05.000 203 33747.71 26.34 17082.83 37825.29 2015-07-22 12:06:06.000 203 33747.72 26.35 17082.88 88888.00 2015-07-22 12:06:07.000 203 33747.73 26.37 17082.89 88888.00 2015-07-22 12:06:08.000 203 33747.79 26.37 17082.87 88888.00 2015-07-22 12:06:09.000 203 33747.76 26.35 17082.86 88888.00 2015-07-22 12:06:10.000 203 33747.75 26.34 17082.88 37825.20 2015-07-22 12:06:11.000 203 33747.74 26.33 17082.86 88888.00 2015-07-22 12:06:12.000 203 33747.75 26.35 17082.84 88888.00 2015-07-22 12:06:13.000 203 33747.74 26.37 17082.84 88888.00 2015-07-22 12:06:14.000 203 33747.72 26.35 17082.88 88888.00 2015-07-22 12:06:15.000 203 33747.70 26.33 17082.90 37825.19 2015-07-22 12:06:16.000 203 33747.70 26.32 17082.87 88888.00 2015-07-22 12:06:17.000 203 33747.74 26.30 17082.88 88888.00 2015-07-22 12:06:18.000 203 33747.70 26.27 17082.93 88888.00 2015-07-22 12:06:19.000 203 33747.69 26.27 17082.93 88888.00 2015-07-22 12:06:20.000 203 33747.69 26.29 17082.95 37825.20 2015-07-22 12:06:21.000 203 33747.69 26.28 17082.93 88888.00 2015-07-22 12:06:22.000 203 33747.65 26.29 17082.95 88888.00 2015-07-22 12:06:23.000 203 33747.65 26.27 17082.94 88888.00 2015-07-22 12:06:24.000 203 33747.67 26.21 17082.93 88888.00 2015-07-22 12:06:25.000 203 33747.70 26.23 17082.90 37825.30 2015-07-22 12:06:26.000 203 33747.71 26.26 17082.91 88888.00 2015-07-22 12:06:27.000 203 33747.70 26.26 17082.93 88888.00 2015-07-22 12:06:28.000 203 33747.69 26.25 17082.95 88888.00 2015-07-22 12:06:29.000 203 33747.72 26.26 17082.94 88888.00 2015-07-22 12:06:30.000 203 33747.72 26.24 17082.94 37825.25 2015-07-22 12:06:31.000 203 33747.71 26.20 17082.93 88888.00 2015-07-22 12:06:32.000 203 33747.73 26.23 17082.95 88888.00 2015-07-22 12:06:33.000 203 33747.76 26.25 17082.98 88888.00 2015-07-22 12:06:34.000 203 33747.79 26.22 17082.94 88888.00 2015-07-22 12:06:35.000 203 33747.80 26.23 17082.92 37825.35 2015-07-22 12:06:36.000 203 33747.78 26.20 17082.92 88888.00 2015-07-22 12:06:37.000 203 33747.77 26.20 17082.91 88888.00 2015-07-22 12:06:38.000 203 33747.78 26.18 17082.94 88888.00 2015-07-22 12:06:39.000 203 33747.75 26.19 17082.93 88888.00 2015-07-22 12:06:40.000 203 33747.80 26.22 17082.93 37825.24 2015-07-22 12:06:41.000 203 33747.80 26.23 17082.91 88888.00 2015-07-22 12:06:42.000 203 33747.79 26.21 17082.94 88888.00 2015-07-22 12:06:43.000 203 33747.76 26.18 17082.96 88888.00 2015-07-22 12:06:44.000 203 33747.78 26.19 17082.98 88888.00 2015-07-22 12:06:45.000 203 33747.80 26.21 17082.99 37825.31 2015-07-22 12:06:46.000 203 33747.79 26.19 17082.97 88888.00 2015-07-22 12:06:47.000 203 33747.79 26.18 17082.97 88888.00 2015-07-22 12:06:48.000 203 33747.80 26.22 17082.99 88888.00 2015-07-22 12:06:49.000 203 33747.77 26.16 17082.99 88888.00 2015-07-22 12:06:50.000 203 33747.76 26.15 17083.01 37825.26 2015-07-22 12:06:51.000 203 33747.76 26.06 17082.99 88888.00 2015-07-22 12:06:52.000 203 33747.76 26.10 17082.96 88888.00 2015-07-22 12:06:53.000 203 33747.76 26.08 17082.94 88888.00 2015-07-22 12:06:54.000 203 33747.78 26.05 17082.96 88888.00 2015-07-22 12:06:55.000 203 33747.74 26.03 17082.95 37825.41 2015-07-22 12:06:56.000 203 33747.71 26.07 17082.95 88888.00 2015-07-22 12:06:57.000 203 33747.75 26.10 17082.97 88888.00 2015-07-22 12:06:58.000 203 33747.76 26.11 17082.94 88888.00 2015-07-22 12:06:59.000 203 33747.77 26.09 17082.91 88888.00 2015-07-22 12:07:00.000 203 33747.76 26.10 17082.96 37825.29 2015-07-22 12:07:01.000 203 33747.78 26.11 17082.94 88888.00 2015-07-22 12:07:02.000 203 33747.79 26.13 17082.95 88888.00 2015-07-22 12:07:03.000 203 33747.80 26.16 17082.97 88888.00 2015-07-22 12:07:04.000 203 33747.81 26.17 17082.99 88888.00 2015-07-22 12:07:05.000 203 33747.79 26.15 17083.00 37825.33 2015-07-22 12:07:06.000 203 33747.75 26.14 17082.99 88888.00 2015-07-22 12:07:07.000 203 33747.77 26.13 17082.97 88888.00 2015-07-22 12:07:08.000 203 33747.76 26.11 17082.96 88888.00 2015-07-22 12:07:09.000 203 33747.75 26.08 17082.96 88888.00 2015-07-22 12:07:10.000 203 33747.76 26.06 17083.01 37825.27 2015-07-22 12:07:11.000 203 33747.78 26.06 17083.00 88888.00 2015-07-22 12:07:12.000 203 33747.75 26.09 17082.96 88888.00 2015-07-22 12:07:13.000 203 33747.75 26.09 17082.98 88888.00 2015-07-22 12:07:14.000 203 33747.75 26.09 17083.03 88888.00 2015-07-22 12:07:15.000 203 33747.76 26.10 17082.99 37825.41 2015-07-22 12:07:16.000 203 33747.79 26.13 17082.96 88888.00 2015-07-22 12:07:17.000 203 33747.76 26.09 17083.00 88888.00 2015-07-22 12:07:18.000 203 33747.75 26.09 17083.00 88888.00 2015-07-22 12:07:19.000 203 33747.72 26.09 17082.99 88888.00 2015-07-22 12:07:20.000 203 33747.74 26.09 17082.99 37825.30 2015-07-22 12:07:21.000 203 33747.77 26.05 17083.00 88888.00 2015-07-22 12:07:22.000 203 33747.77 26.04 17083.03 88888.00 2015-07-22 12:07:23.000 203 33747.77 26.04 17083.05 88888.00 2015-07-22 12:07:24.000 203 33747.76 26.00 17083.02 88888.00 2015-07-22 12:07:25.000 203 33747.77 26.02 17083.01 37825.31 2015-07-22 12:07:26.000 203 33747.70 26.09 17083.01 88888.00 2015-07-22 12:07:27.000 203 33747.68 26.08 17082.98 88888.00 2015-07-22 12:07:28.000 203 33747.70 26.06 17083.02 88888.00 2015-07-22 12:07:29.000 203 33747.73 26.04 17083.03 88888.00 2015-07-22 12:07:30.000 203 33747.71 26.03 17082.97 37825.31 2015-07-22 12:07:31.000 203 33747.69 26.01 17082.94 88888.00 2015-07-22 12:07:32.000 203 33747.69 25.97 17082.99 88888.00 2015-07-22 12:07:33.000 203 33747.66 25.96 17083.01 88888.00 2015-07-22 12:07:34.000 203 33747.71 25.93 17083.00 88888.00 2015-07-22 12:07:35.000 203 33747.71 25.96 17083.01 37825.35 2015-07-22 12:07:36.000 203 33747.74 25.98 17083.05 88888.00 2015-07-22 12:07:37.000 203 33747.74 25.95 17083.06 88888.00 2015-07-22 12:07:38.000 203 33747.72 25.94 17083.06 88888.00 2015-07-22 12:07:39.000 203 33747.72 25.94 17083.05 88888.00 2015-07-22 12:07:40.000 203 33747.72 25.93 17083.07 37825.43 2015-07-22 12:07:41.000 203 33747.72 25.98 17083.12 88888.00 2015-07-22 12:07:42.000 203 33747.77 25.96 17083.12 88888.00 2015-07-22 12:07:43.000 203 33747.75 25.96 17083.13 88888.00 2015-07-22 12:07:44.000 203 33747.73 25.98 17083.11 88888.00 2015-07-22 12:07:45.000 203 33747.79 26.05 17083.12 37825.30 2015-07-22 12:07:46.000 203 33747.79 26.06 17083.08 88888.00 2015-07-22 12:07:47.000 203 33747.81 26.02 17083.08 88888.00 2015-07-22 12:07:48.000 203 33747.83 26.05 17083.12 88888.00 2015-07-22 12:07:49.000 203 33747.83 26.03 17083.12 88888.00 2015-07-22 12:07:50.000 203 33747.81 26.00 17083.11 37825.34 2015-07-22 12:07:51.000 203 33747.82 26.01 17083.06 88888.00 2015-07-22 12:07:52.000 203 33747.81 25.91 17083.04 88888.00 2015-07-22 12:07:53.000 203 33747.80 25.94 17083.04 88888.00 2015-07-22 12:07:54.000 203 33747.80 25.93 17083.07 88888.00 2015-07-22 12:07:55.000 203 33747.83 25.90 17083.08 37825.45 2015-07-22 12:07:56.000 203 33747.85 25.86 17083.08 88888.00 2015-07-22 12:07:57.000 203 33747.83 25.85 17083.08 88888.00 2015-07-22 12:07:58.000 203 33747.79 25.85 17083.07 88888.00 2015-07-22 12:07:59.000 203 33747.81 25.87 17083.11 88888.00 2015-07-22 12:08:00.000 203 33747.80 25.87 17083.08 37825.42 2015-07-22 12:08:01.000 203 33747.84 25.85 17083.12 88888.00 2015-07-22 12:08:02.000 203 33747.89 25.87 17083.11 88888.00 2015-07-22 12:08:03.000 203 33747.89 25.88 17083.08 88888.00 2015-07-22 12:08:04.000 203 33747.84 25.85 17083.07 88888.00 2015-07-22 12:08:05.000 203 33747.84 25.84 17083.07 37825.45 2015-07-22 12:08:06.000 203 33747.83 25.90 17083.08 88888.00 2015-07-22 12:08:07.000 203 33747.87 25.87 17083.06 88888.00 2015-07-22 12:08:08.000 203 33747.88 25.87 17083.05 88888.00 2015-07-22 12:08:09.000 203 33747.87 25.88 17083.05 88888.00 2015-07-22 12:08:10.000 203 33747.87 25.86 17083.08 37825.45 2015-07-22 12:08:11.000 203 33747.87 25.84 17083.05 88888.00 2015-07-22 12:08:12.000 203 33747.83 25.80 17083.09 88888.00 2015-07-22 12:08:13.000 203 33747.81 25.78 17083.05 88888.00 2015-07-22 12:08:14.000 203 33747.83 25.83 17083.09 88888.00 2015-07-22 12:08:15.000 203 33747.83 25.85 17083.08 37825.50 2015-07-22 12:08:16.000 203 33747.83 25.82 17083.03 88888.00 2015-07-22 12:08:17.000 203 33747.86 25.79 17083.04 88888.00 2015-07-22 12:08:18.000 203 33747.82 25.79 17083.06 88888.00 2015-07-22 12:08:19.000 203 33747.85 25.81 17083.09 88888.00 2015-07-22 12:08:20.000 203 33747.83 25.80 17083.10 37825.51 2015-07-22 12:08:21.000 203 33747.83 25.74 17083.08 88888.00 2015-07-22 12:08:22.000 203 33747.81 25.72 17083.07 88888.00 2015-07-22 12:08:23.000 203 33747.82 25.76 17083.09 88888.00 2015-07-22 12:08:24.000 203 33747.79 25.79 17083.09 88888.00 2015-07-22 12:08:25.000 203 33747.79 25.81 17083.07 37825.49 2015-07-22 12:08:26.000 203 33747.76 25.80 17083.05 88888.00 2015-07-22 12:08:27.000 203 33747.73 25.81 17083.06 88888.00 2015-07-22 12:08:28.000 203 33747.75 25.84 17083.08 88888.00 2015-07-22 12:08:29.000 203 33747.72 25.79 17083.10 88888.00 2015-07-22 12:08:30.000 203 33747.72 25.81 17083.10 37825.37 2015-07-22 12:08:31.000 203 33747.71 25.82 17083.14 88888.00 2015-07-22 12:08:32.000 203 33747.73 25.85 17083.16 88888.00 2015-07-22 12:08:33.000 203 33747.69 25.83 17083.19 88888.00 2015-07-22 12:08:34.000 203 33747.69 25.87 17083.23 88888.00 2015-07-22 12:08:35.000 203 33747.67 25.86 17083.22 37825.40 2015-07-22 12:08:36.000 203 33747.66 25.79 17083.18 88888.00 2015-07-22 12:08:37.000 203 33747.65 25.80 17083.16 88888.00 2015-07-22 12:08:38.000 203 33747.60 25.78 17083.16 88888.00 2015-07-22 12:08:39.000 203 33747.58 25.78 17083.17 88888.00 2015-07-22 12:08:40.000 203 33747.60 25.80 17083.19 37825.25 2015-07-22 12:08:41.000 203 33747.58 25.77 17083.15 88888.00 2015-07-22 12:08:42.000 203 33747.60 25.75 17083.19 88888.00 2015-07-22 12:08:43.000 203 33747.60 25.76 17083.20 88888.00 2015-07-22 12:08:44.000 203 33747.60 25.82 17083.17 88888.00 2015-07-22 12:08:45.000 203 33747.60 25.82 17083.24 37825.30 2015-07-22 12:08:46.000 203 33747.59 25.77 17083.22 88888.00 2015-07-22 12:08:47.000 203 33747.60 25.75 17083.18 88888.00 2015-07-22 12:08:48.000 203 33747.58 25.73 17083.16 88888.00 2015-07-22 12:08:49.000 203 33747.55 25.76 17083.16 88888.00 2015-07-22 12:08:50.000 203 33747.56 25.82 17083.24 37825.24 2015-07-22 12:08:51.000 203 33747.51 25.79 17083.25 88888.00 2015-07-22 12:08:52.000 203 33747.49 25.81 17083.21 88888.00 2015-07-22 12:08:53.000 203 33747.49 25.79 17083.18 88888.00 2015-07-22 12:08:54.000 203 33747.49 25.79 17083.21 88888.00 2015-07-22 12:08:55.000 203 33747.45 25.79 17083.26 37825.25 2015-07-22 12:08:56.000 203 33747.49 25.79 17083.29 88888.00 2015-07-22 12:08:57.000 203 33747.47 25.78 17083.27 88888.00 2015-07-22 12:08:58.000 203 33747.50 25.78 17083.29 88888.00 2015-07-22 12:08:59.000 203 33747.49 25.80 17083.27 88888.00 2015-07-22 12:09:00.000 203 33747.45 25.79 17083.22 37825.14 2015-07-22 12:09:01.000 203 33747.47 25.81 17083.25 88888.00 2015-07-22 12:09:02.000 203 33747.47 25.79 17083.25 88888.00 2015-07-22 12:09:03.000 203 33747.45 25.80 17083.23 88888.00 2015-07-22 12:09:04.000 203 33747.43 25.81 17083.21 88888.00 2015-07-22 12:09:05.000 203 33747.46 25.81 17083.23 37825.11 2015-07-22 12:09:06.000 203 33747.47 25.79 17083.23 88888.00 2015-07-22 12:09:07.000 203 33747.42 25.76 17083.24 88888.00 2015-07-22 12:09:08.000 203 33747.40 25.75 17083.24 88888.00 2015-07-22 12:09:09.000 203 33747.40 25.78 17083.25 88888.00 2015-07-22 12:09:10.000 203 33747.39 25.78 17083.27 37825.08 2015-07-22 12:09:11.000 203 33747.44 25.81 17083.25 88888.00 2015-07-22 12:09:12.000 203 33747.39 25.83 17083.25 88888.00 2015-07-22 12:09:13.000 203 33747.39 25.82 17083.21 88888.00 2015-07-22 12:09:14.000 203 33747.41 25.82 17083.21 88888.00 2015-07-22 12:09:15.000 203 33747.37 25.85 17083.24 37825.22 2015-07-22 12:09:16.000 203 33747.38 25.85 17083.25 88888.00 2015-07-22 12:09:17.000 203 33747.39 25.84 17083.27 88888.00 2015-07-22 12:09:18.000 203 33747.40 25.83 17083.26 88888.00 2015-07-22 12:09:19.000 203 33747.38 25.86 17083.25 88888.00 2015-07-22 12:09:20.000 203 33747.41 25.85 17083.28 37825.11 2015-07-22 12:09:21.000 203 33747.45 25.82 17083.26 88888.00 2015-07-22 12:09:22.000 203 33747.37 25.77 17083.26 88888.00 2015-07-22 12:09:23.000 203 33747.35 25.79 17083.27 88888.00 2015-07-22 12:09:24.000 203 33747.32 25.86 17083.26 88888.00 2015-07-22 12:09:25.000 203 33747.34 25.91 17083.23 37825.07 2015-07-22 12:09:26.000 203 33747.34 25.94 17083.21 88888.00 2015-07-22 12:09:27.000 203 33747.34 25.94 17083.22 88888.00 2015-07-22 12:09:28.000 203 33747.36 25.95 17083.22 88888.00 2015-07-22 12:09:29.000 203 33747.40 25.93 17083.21 88888.00 2015-07-22 12:09:30.000 203 33747.34 25.93 17083.24 37825.06 2015-07-22 12:09:31.000 203 33747.32 25.91 17083.28 88888.00 2015-07-22 12:09:32.000 203 33747.32 25.93 17083.31 88888.00 2015-07-22 12:09:33.000 203 33747.36 25.98 17083.29 88888.00 2015-07-22 12:09:34.000 203 33747.30 25.99 17083.27 88888.00 2015-07-22 12:09:35.000 203 33747.32 25.97 17083.28 37825.13 2015-07-22 12:09:36.000 203 33747.34 25.96 17083.29 88888.00 2015-07-22 12:09:37.000 203 33747.27 25.95 17083.30 88888.00 2015-07-22 12:09:38.000 203 33747.28 25.94 17083.34 88888.00 2015-07-22 12:09:39.000 203 33747.27 25.90 17083.33 88888.00 2015-07-22 12:09:40.000 203 33747.27 25.90 17083.33 37825.08 2015-07-22 12:09:41.000 203 33747.25 25.90 17083.32 88888.00 2015-07-22 12:09:42.000 203 33747.20 25.91 17083.34 88888.00 2015-07-22 12:09:43.000 203 33747.18 25.89 17083.29 88888.00 2015-07-22 12:09:44.000 203 33747.22 25.88 17083.30 88888.00 2015-07-22 12:09:45.000 203 33747.21 25.88 17083.29 37825.09 2015-07-22 12:09:46.000 203 33747.20 25.82 17083.29 88888.00 2015-07-22 12:09:47.000 203 33747.22 25.83 17083.28 88888.00 2015-07-22 12:09:48.000 203 33747.21 25.88 17083.30 88888.00 2015-07-22 12:09:49.000 203 33747.16 25.90 17083.28 88888.00 2015-07-22 12:09:50.000 203 33747.14 25.91 17083.30 37824.98 2015-07-22 12:09:51.000 203 33747.16 25.89 17083.34 88888.00 2015-07-22 12:09:52.000 203 33747.16 25.85 17083.35 88888.00 2015-07-22 12:09:53.000 203 33747.14 25.82 17083.38 88888.00 2015-07-22 12:09:54.000 203 33747.13 25.85 17083.39 88888.00 2015-07-22 12:09:55.000 203 33747.12 25.83 17083.39 37824.94 2015-07-22 12:09:56.000 203 33747.09 25.80 17083.40 88888.00 2015-07-22 12:09:57.000 203 33747.08 25.85 17083.37 88888.00 2015-07-22 12:09:58.000 203 33747.05 25.88 17083.39 88888.00 2015-07-22 12:09:59.000 203 33747.09 25.92 17083.40 88888.00 2015-07-22 12:10:00.000 203 33747.06 25.91 17083.37 37824.86 2015-07-22 12:10:01.000 203 33747.05 25.89 17083.37 88888.00 2015-07-22 12:10:02.000 203 33747.03 25.89 17083.36 88888.00 2015-07-22 12:10:03.000 203 33747.01 25.87 17083.31 88888.00 2015-07-22 12:10:04.000 203 33747.01 25.88 17083.27 88888.00 2015-07-22 12:10:05.000 203 33747.00 25.85 17083.32 37824.85 2015-07-22 12:10:06.000 203 33746.99 25.86 17083.36 88888.00 2015-07-22 12:10:07.000 203 33747.03 25.85 17083.37 88888.00 2015-07-22 12:10:08.000 203 33747.04 25.84 17083.34 88888.00 2015-07-22 12:10:09.000 203 33747.00 25.83 17083.30 88888.00 2015-07-22 12:10:10.000 203 33747.01 25.88 17083.35 37824.78 2015-07-22 12:10:11.000 203 33746.95 25.86 17083.37 88888.00 2015-07-22 12:10:12.000 203 33746.93 25.84 17083.40 88888.00 2015-07-22 12:10:13.000 203 33746.95 25.86 17083.42 88888.00 2015-07-22 12:10:14.000 203 33746.95 25.90 17083.41 88888.00 2015-07-22 12:10:15.000 203 33746.97 25.91 17083.38 37824.88 2015-07-22 12:10:16.000 203 33746.98 25.90 17083.35 88888.00 2015-07-22 12:10:17.000 203 33746.96 25.89 17083.37 88888.00 2015-07-22 12:10:18.000 203 33746.98 25.88 17083.38 88888.00 2015-07-22 12:10:19.000 203 33746.95 25.90 17083.36 88888.00 2015-07-22 12:10:20.000 203 33746.97 25.89 17083.37 37824.76 2015-07-22 12:10:21.000 203 33747.01 25.88 17083.37 88888.00 2015-07-22 12:10:22.000 203 33747.04 25.87 17083.41 88888.00 2015-07-22 12:10:23.000 203 33747.01 25.88 17083.34 88888.00 2015-07-22 12:10:24.000 203 33747.04 25.88 17083.33 88888.00 2015-07-22 12:10:25.000 203 33747.05 25.86 17083.34 37824.78 2015-07-22 12:10:26.000 203 33747.09 25.89 17083.37 88888.00 2015-07-22 12:10:27.000 203 33747.11 25.89 17083.39 88888.00 2015-07-22 12:10:28.000 203 33747.12 25.89 17083.43 88888.00 2015-07-22 12:10:29.000 203 33747.11 25.87 17083.41 88888.00 2015-07-22 12:10:30.000 203 33747.11 25.90 17083.38 37824.95 2015-07-22 12:10:31.000 203 33747.13 25.92 17083.41 88888.00 2015-07-22 12:10:32.000 203 33747.19 25.87 17083.40 88888.00 2015-07-22 12:10:33.000 203 33747.19 25.86 17083.43 88888.00 2015-07-22 12:10:34.000 203 33747.16 25.86 17083.42 88888.00 2015-07-22 12:10:35.000 203 33747.17 25.86 17083.38 37824.89 2015-07-22 12:10:36.000 203 33747.17 25.88 17083.35 88888.00 2015-07-22 12:10:37.000 203 33747.16 25.88 17083.37 88888.00 2015-07-22 12:10:38.000 203 33747.20 25.90 17083.40 88888.00 2015-07-22 12:10:39.000 203 33747.18 25.92 17083.41 88888.00 2015-07-22 12:10:40.000 203 33747.20 25.91 17083.42 37824.91 2015-07-22 12:10:41.000 203 33747.21 25.90 17083.42 88888.00 2015-07-22 12:10:42.000 203 33747.19 25.91 17083.39 88888.00 2015-07-22 12:10:43.000 203 33747.19 25.93 17083.36 88888.00 2015-07-22 12:10:44.000 203 33747.24 25.98 17083.38 88888.00 2015-07-22 12:10:45.000 203 33747.23 25.99 17083.38 37824.91 2015-07-22 12:10:46.000 203 33747.16 25.97 17083.39 88888.00 2015-07-22 12:10:47.000 203 33747.18 25.95 17083.37 88888.00 2015-07-22 12:10:48.000 203 33747.24 25.94 17083.38 88888.00 2015-07-22 12:10:49.000 203 33747.18 25.93 17083.40 88888.00 2015-07-22 12:10:50.000 203 33747.16 25.94 17083.39 37824.93 2015-07-22 12:10:51.000 203 33747.13 25.98 17083.39 88888.00 2015-07-22 12:10:52.000 203 33747.11 25.97 17083.41 88888.00 2015-07-22 12:10:53.000 203 33747.14 25.96 17083.39 88888.00 2015-07-22 12:10:54.000 203 33747.15 25.99 17083.42 88888.00 2015-07-22 12:10:55.000 203 33747.14 25.94 17083.41 37824.96 2015-07-22 12:10:56.000 203 33747.15 25.93 17083.40 88888.00 2015-07-22 12:10:57.000 203 33747.13 25.94 17083.41 88888.00 2015-07-22 12:10:58.000 203 33747.09 25.95 17083.42 88888.00 2015-07-22 12:10:59.000 203 33747.07 25.90 17083.43 88888.00 2015-07-22 12:11:00.000 203 33747.02 25.88 17083.43 37824.83 2015-07-22 12:11:01.000 203 33747.01 25.93 17083.40 88888.00 2015-07-22 12:11:02.000 203 33747.06 25.90 17083.40 88888.00 2015-07-22 12:11:03.000 203 33747.02 25.88 17083.38 88888.00 2015-07-22 12:11:04.000 203 33746.98 25.88 17083.39 88888.00 2015-07-22 12:11:05.000 203 33746.97 25.87 17083.37 37824.88 2015-07-22 12:11:06.000 203 33746.99 25.91 17083.38 88888.00 2015-07-22 12:11:07.000 203 33747.01 25.90 17083.40 88888.00 2015-07-22 12:11:08.000 203 33746.94 25.88 17083.41 88888.00 2015-07-22 12:11:09.000 203 33746.95 25.88 17083.41 88888.00 2015-07-22 12:11:10.000 203 33746.89 25.92 17083.42 37824.75 2015-07-22 12:11:11.000 203 33746.91 25.96 17083.44 88888.00 2015-07-22 12:11:12.000 203 33746.89 25.96 17083.39 88888.00 2015-07-22 12:11:13.000 203 33746.84 25.92 17083.35 88888.00 2015-07-22 12:11:14.000 203 33746.89 25.97 17083.36 88888.00 2015-07-22 12:11:15.000 203 33746.88 25.97 17083.39 37824.72 2015-07-22 12:11:16.000 203 33746.83 26.00 17083.40 88888.00 2015-07-22 12:11:17.000 203 33746.82 26.03 17083.40 88888.00 2015-07-22 12:11:18.000 203 33746.83 26.07 17083.43 88888.00 2015-07-22 12:11:19.000 203 33746.79 26.01 17083.42 88888.00 2015-07-22 12:11:20.000 203 33746.81 26.01 17083.41 37824.82 2015-07-22 12:11:21.000 203 33746.82 26.02 17083.41 88888.00 2015-07-22 12:11:22.000 203 33746.84 26.02 17083.42 88888.00 2015-07-22 12:11:23.000 203 33746.84 26.01 17083.44 88888.00 2015-07-22 12:11:24.000 203 33746.83 26.00 17083.40 88888.00 2015-07-22 12:11:25.000 203 33746.88 26.02 17083.37 37824.73 2015-07-22 12:11:26.000 203 33746.86 26.05 17083.38 88888.00 2015-07-22 12:11:27.000 203 33746.81 26.04 17083.42 88888.00 2015-07-22 12:11:28.000 203 33746.80 26.01 17083.42 88888.00 2015-07-22 12:11:29.000 203 33746.81 26.01 17083.44 88888.00 2015-07-22 12:11:30.000 203 33746.81 25.98 17083.43 37824.70 2015-07-22 12:11:31.000 203 33746.85 26.02 17083.44 88888.00 2015-07-22 12:11:32.000 203 33746.85 26.03 17083.41 88888.00 2015-07-22 12:11:33.000 203 33746.82 26.02 17083.39 88888.00 2015-07-22 12:11:34.000 203 33746.85 26.04 17083.39 88888.00 2015-07-22 12:11:35.000 203 33746.84 26.04 17083.44 37824.77 2015-07-22 12:11:36.000 203 33746.86 26.07 17083.46 88888.00 2015-07-22 12:11:37.000 203 33746.80 26.09 17083.45 88888.00 2015-07-22 12:11:38.000 203 33746.84 26.15 17083.46 88888.00 2015-07-22 12:11:39.000 203 33746.83 26.17 17083.45 88888.00 2015-07-22 12:11:40.000 203 33746.86 26.13 17083.43 37824.76 2015-07-22 12:11:41.000 203 33746.82 26.12 17083.45 88888.00 2015-07-22 12:11:42.000 203 33746.89 26.13 17083.49 88888.00 2015-07-22 12:11:43.000 203 33746.92 26.12 17083.48 88888.00 2015-07-22 12:11:44.000 203 33746.90 26.11 17083.48 88888.00 2015-07-22 12:11:45.000 203 33746.91 26.15 17083.46 37824.76 2015-07-22 12:11:46.000 203 33746.93 26.16 17083.45 88888.00 2015-07-22 12:11:47.000 203 33746.96 26.15 17083.43 88888.00 2015-07-22 12:11:48.000 203 33746.95 26.16 17083.46 88888.00 2015-07-22 12:11:49.000 203 33746.93 26.14 17083.42 88888.00 2015-07-22 12:11:50.000 203 33746.92 26.08 17083.41 37824.80 2015-07-22 12:11:51.000 203 33746.97 26.08 17083.40 88888.00 2015-07-22 12:11:52.000 203 33746.98 26.07 17083.44 88888.00 2015-07-22 12:11:53.000 203 33747.00 26.09 17083.44 88888.00 2015-07-22 12:11:54.000 203 33747.00 26.08 17083.40 88888.00 2015-07-22 12:11:55.000 203 33747.01 26.05 17083.38 37824.80 2015-07-22 12:11:56.000 203 33746.97 26.08 17083.36 88888.00 2015-07-22 12:11:57.000 203 33746.97 26.07 17083.38 88888.00 2015-07-22 12:11:58.000 203 33746.96 26.06 17083.38 88888.00 2015-07-22 12:11:59.000 203 33746.96 26.07 17083.35 88888.00 2015-07-22 12:12:00.000 203 33746.96 26.04 17083.41 37824.88 2015-07-22 12:12:01.000 203 33746.87 26.03 17083.41 88888.00 2015-07-22 12:12:02.000 203 33746.89 26.03 17083.37 88888.00 2015-07-22 12:12:03.000 203 33746.88 26.02 17083.36 88888.00 2015-07-22 12:12:04.000 203 33746.91 26.02 17083.39 88888.00 2015-07-22 12:12:05.000 203 33746.94 26.06 17083.38 37824.80 2015-07-22 12:12:06.000 203 33746.95 26.06 17083.38 88888.00 2015-07-22 12:12:07.000 203 33746.92 26.07 17083.39 88888.00 2015-07-22 12:12:08.000 203 33746.89 26.04 17083.43 88888.00 2015-07-22 12:12:09.000 203 33746.92 26.04 17083.46 88888.00 2015-07-22 12:12:10.000 203 33746.97 26.06 17083.42 37824.87 2015-07-22 12:12:11.000 203 33746.98 26.09 17083.45 88888.00 2015-07-22 12:12:12.000 203 33746.97 26.06 17083.45 88888.00 2015-07-22 12:12:13.000 203 33746.97 26.02 17083.42 88888.00 2015-07-22 12:12:14.000 203 33746.99 26.06 17083.41 88888.00 2015-07-22 12:12:15.000 203 33747.03 26.07 17083.43 37824.82 2015-07-22 12:12:16.000 203 33747.02 26.04 17083.41 88888.00 2015-07-22 12:12:17.000 203 33747.03 26.03 17083.37 88888.00 2015-07-22 12:12:18.000 203 33747.06 26.05 17083.38 88888.00 2015-07-22 12:12:19.000 203 33747.04 26.02 17083.37 88888.00 2015-07-22 12:12:20.000 203 33747.04 25.98 17083.38 37825.00 2015-07-22 12:12:21.000 203 33747.13 25.99 17083.39 88888.00 2015-07-22 12:12:22.000 203 33747.11 25.95 17083.38 88888.00 2015-07-22 12:12:23.000 203 33747.13 25.93 17083.39 88888.00 2015-07-22 12:12:24.000 203 33747.13 25.92 17083.38 88888.00 2015-07-22 12:12:25.000 203 33747.15 25.97 17083.40 37824.91 2015-07-22 12:12:26.000 203 33747.14 26.02 17083.44 88888.00 2015-07-22 12:12:27.000 203 33747.16 26.01 17083.45 88888.00 2015-07-22 12:12:28.000 203 33747.17 25.98 17083.44 88888.00 2015-07-22 12:12:29.000 203 33747.15 26.02 17083.42 88888.00 2015-07-22 12:12:30.000 203 33747.13 26.04 17083.39 37824.93 2015-07-22 12:12:31.000 203 33747.14 26.06 17083.42 88888.00 2015-07-22 12:12:32.000 203 33747.13 26.06 17083.47 88888.00 2015-07-22 12:12:33.000 203 33747.13 26.03 17083.45 88888.00 2015-07-22 12:12:34.000 203 33747.08 26.05 17083.44 88888.00 2015-07-22 12:12:35.000 203 33747.10 26.13 17083.43 37824.97 2015-07-22 12:12:36.000 203 33747.12 26.08 17083.41 88888.00 2015-07-22 12:12:37.000 203 33747.15 26.03 17083.42 88888.00 2015-07-22 12:12:38.000 203 33747.11 26.02 17083.42 88888.00 2015-07-22 12:12:39.000 203 33747.13 26.03 17083.42 88888.00 2015-07-22 12:12:40.000 203 33747.13 26.02 17083.42 37825.00 2015-07-22 12:12:41.000 203 33747.14 25.99 17083.45 88888.00 2015-07-22 12:12:42.000 203 33747.13 25.98 17083.47 88888.00 2015-07-22 12:12:43.000 203 33747.14 26.01 17083.43 88888.00 2015-07-22 12:12:44.000 203 33747.20 26.05 17083.41 88888.00 2015-07-22 12:12:45.000 203 33747.22 26.04 17083.41 37824.98 2015-07-22 12:12:46.000 203 33747.21 26.02 17083.40 88888.00 2015-07-22 12:12:47.000 203 33747.20 26.03 17083.40 88888.00 2015-07-22 12:12:48.000 203 33747.23 26.04 17083.43 88888.00 2015-07-22 12:12:49.000 203 33747.20 26.00 17083.40 88888.00 2015-07-22 12:12:50.000 203 33747.22 26.00 17083.42 37825.03 2015-07-22 12:12:51.000 203 33747.20 26.02 17083.44 88888.00 2015-07-22 12:12:52.000 203 33747.22 26.07 17083.42 88888.00 2015-07-22 12:12:53.000 203 33747.24 26.10 17083.35 88888.00 2015-07-22 12:12:54.000 203 33747.24 26.06 17083.37 88888.00 2015-07-22 12:12:55.000 203 33747.21 26.03 17083.42 37825.02 2015-07-22 12:12:56.000 203 33747.20 26.03 17083.41 88888.00 2015-07-22 12:12:57.000 203 33747.19 26.04 17083.38 88888.00 2015-07-22 12:12:58.000 203 33747.20 26.01 17083.38 88888.00 2015-07-22 12:12:59.000 203 33747.23 26.03 17083.39 88888.00 2015-07-22 12:13:00.000 203 33747.23 26.04 17083.41 37825.20 2015-07-22 12:13:01.000 203 33747.27 26.07 17083.38 88888.00 2015-07-22 12:13:02.000 203 33747.25 26.03 17083.40 88888.00 2015-07-22 12:13:03.000 203 33747.23 26.06 17083.39 88888.00 2015-07-22 12:13:04.000 203 33747.22 26.09 17083.44 88888.00 2015-07-22 12:13:05.000 203 33747.25 26.10 17083.45 37824.98 2015-07-22 12:13:06.000 203 33747.29 26.08 17083.48 88888.00 2015-07-22 12:13:07.000 203 33747.28 26.10 17083.50 88888.00 2015-07-22 12:13:08.000 203 33747.30 26.12 17083.47 88888.00 2015-07-22 12:13:09.000 203 33747.26 26.10 17083.43 88888.00 2015-07-22 12:13:10.000 203 33747.27 26.10 17083.41 37825.05 2015-07-22 12:13:11.000 203 33747.29 26.08 17083.44 88888.00 2015-07-22 12:13:12.000 203 33747.29 26.10 17083.45 88888.00 2015-07-22 12:13:13.000 203 33747.23 26.09 17083.44 88888.00 2015-07-22 12:13:14.000 203 33747.23 26.07 17083.40 88888.00 2015-07-22 12:13:15.000 203 33747.24 26.02 17083.39 37825.11 2015-07-22 12:13:16.000 203 33747.27 26.05 17083.39 88888.00 2015-07-22 12:13:17.000 203 33747.29 26.09 17083.40 88888.00 2015-07-22 12:13:18.000 203 33747.28 26.08 17083.39 88888.00 2015-07-22 12:13:19.000 203 33747.30 26.09 17083.41 88888.00 2015-07-22 12:13:20.000 203 33747.36 26.13 17083.44 37825.10 2015-07-22 12:13:21.000 203 33747.35 26.14 17083.40 88888.00 2015-07-22 12:13:22.000 203 33747.35 26.08 17083.38 88888.00 2015-07-22 12:13:23.000 203 33747.34 26.07 17083.35 88888.00 2015-07-22 12:13:24.000 203 33747.34 26.05 17083.34 88888.00 2015-07-22 12:13:25.000 203 33747.36 26.03 17083.37 37825.14 2015-07-22 12:13:26.000 203 33747.36 26.07 17083.42 88888.00 2015-07-22 12:13:27.000 203 33747.37 26.05 17083.42 88888.00 2015-07-22 12:13:28.000 203 33747.37 26.05 17083.39 88888.00 2015-07-22 12:13:29.000 203 33747.37 26.08 17083.35 88888.00 2015-07-22 12:13:30.000 203 33747.42 26.11 17083.35 37825.14 2015-07-22 12:13:31.000 203 33747.39 26.10 17083.41 88888.00 2015-07-22 12:13:32.000 203 33747.41 26.12 17083.45 88888.00 2015-07-22 12:13:33.000 203 33747.40 26.14 17083.48 88888.00 2015-07-22 12:13:34.000 203 33747.40 26.18 17083.47 88888.00 2015-07-22 12:13:35.000 203 33747.36 26.15 17083.45 37825.17 2015-07-22 12:13:36.000 203 33747.33 26.13 17083.46 88888.00 2015-07-22 12:13:37.000 203 33747.35 26.15 17083.49 88888.00 2015-07-22 12:13:38.000 203 33747.38 26.14 17083.48 88888.00 2015-07-22 12:13:39.000 203 33747.37 26.14 17083.48 88888.00 2015-07-22 12:13:40.000 203 33747.39 26.17 17083.44 37825.25 2015-07-22 12:13:41.000 203 33747.39 26.12 17083.47 88888.00 2015-07-22 12:13:42.000 203 33747.41 26.14 17083.47 88888.00 2015-07-22 12:13:43.000 203 33747.40 26.16 17083.50 88888.00 2015-07-22 12:13:44.000 203 33747.38 26.16 17083.51 88888.00 2015-07-22 12:13:45.000 203 33747.38 26.09 17083.48 37825.17 2015-07-22 12:13:46.000 203 33747.38 26.12 17083.48 88888.00 2015-07-22 12:13:47.000 203 33747.35 26.14 17083.50 88888.00 2015-07-22 12:13:48.000 203 33747.39 26.15 17083.50 88888.00 2015-07-22 12:13:49.000 203 33747.38 26.15 17083.52 88888.00 2015-07-22 12:13:50.000 203 33747.39 26.21 17083.54 37825.21 2015-07-22 12:13:51.000 203 33747.38 26.20 17083.53 88888.00 2015-07-22 12:13:52.000 203 33747.39 26.18 17083.50 88888.00 2015-07-22 12:13:53.000 203 33747.39 26.21 17083.50 88888.00 2015-07-22 12:13:54.000 203 33747.38 26.25 17083.55 88888.00 2015-07-22 12:13:55.000 203 33747.41 26.19 17083.54 37825.19 2015-07-22 12:13:56.000 203 33747.44 26.16 17083.52 88888.00 2015-07-22 12:13:57.000 203 33747.46 26.15 17083.50 88888.00 2015-07-22 12:13:58.000 203 33747.43 26.14 17083.45 88888.00 2015-07-22 12:13:59.000 203 33747.40 26.17 17083.49 88888.00 2015-07-22 12:14:00.000 203 33747.35 26.13 17083.53 37825.21 2015-07-22 12:14:01.000 203 33747.35 26.14 17083.51 88888.00 2015-07-22 12:14:02.000 203 33747.35 26.14 17083.53 88888.00 2015-07-22 12:14:03.000 203 33747.35 26.13 17083.50 88888.00 2015-07-22 12:14:04.000 203 33747.33 26.14 17083.49 88888.00 2015-07-22 12:14:05.000 203 33747.29 26.15 17083.51 37825.08 2015-07-22 12:14:06.000 203 33747.25 26.15 17083.54 88888.00 2015-07-22 12:14:07.000 203 33747.23 26.14 17083.55 88888.00 2015-07-22 12:14:08.000 203 33747.24 26.16 17083.53 88888.00 2015-07-22 12:14:09.000 203 33747.26 26.18 17083.52 88888.00 2015-07-22 12:14:10.000 203 33747.27 26.17 17083.51 37825.09 2015-07-22 12:14:11.000 203 33747.30 26.15 17083.54 88888.00 2015-07-22 12:14:12.000 203 33747.30 26.18 17083.55 88888.00 2015-07-22 12:14:13.000 203 33747.24 26.19 17083.57 88888.00 2015-07-22 12:14:14.000 203 33747.27 26.22 17083.58 88888.00 2015-07-22 12:14:15.000 203 33747.32 26.23 17083.59 37825.03 2015-07-22 12:14:16.000 203 33747.36 26.24 17083.53 88888.00 2015-07-22 12:14:17.000 203 33747.33 26.18 17083.54 88888.00 2015-07-22 12:14:18.000 203 33747.35 26.16 17083.57 88888.00 2015-07-22 12:14:19.000 203 33747.37 26.17 17083.57 88888.00 2015-07-22 12:14:20.000 203 33747.33 26.15 17083.55 37825.18 2015-07-22 12:14:21.000 203 33747.35 26.13 17083.51 88888.00 2015-07-22 12:14:22.000 203 33747.36 26.16 17083.49 88888.00 2015-07-22 12:14:23.000 203 33747.34 26.12 17083.52 88888.00 2015-07-22 12:14:24.000 203 33747.34 26.10 17083.52 88888.00 2015-07-22 12:14:25.000 203 33747.36 26.10 17083.53 37825.13 2015-07-22 12:14:26.000 203 33747.33 26.12 17083.55 88888.00 2015-07-22 12:14:27.000 203 33747.33 26.09 17083.58 88888.00 2015-07-22 12:14:28.000 203 33747.34 26.12 17083.54 88888.00 2015-07-22 12:14:29.000 203 33747.35 26.15 17083.56 88888.00 2015-07-22 12:14:30.000 203 33747.36 26.17 17083.53 37825.21 2015-07-22 12:14:31.000 203 33747.39 26.13 17083.52 88888.00 2015-07-22 12:14:32.000 203 33747.36 26.11 17083.55 88888.00 2015-07-22 12:14:33.000 203 33747.39 26.13 17083.57 88888.00 2015-07-22 12:14:34.000 203 33747.39 26.14 17083.58 88888.00 2015-07-22 12:14:35.000 203 33747.39 26.13 17083.58 37825.15 2015-07-22 12:14:36.000 203 33747.40 26.10 17083.54 88888.00 2015-07-22 12:14:37.000 203 33747.39 26.09 17083.55 88888.00 2015-07-22 12:14:38.000 203 33747.37 26.07 17083.56 88888.00 2015-07-22 12:14:39.000 203 33747.37 26.03 17083.56 88888.00 2015-07-22 12:14:40.000 203 33747.42 26.06 17083.56 37825.33 2015-07-22 12:14:41.000 203 33747.44 26.09 17083.53 88888.00 2015-07-22 12:14:42.000 203 33747.47 26.14 17083.52 88888.00 2015-07-22 12:14:43.000 203 33747.49 26.12 17083.57 88888.00 2015-07-22 12:14:44.000 203 33747.51 26.11 17083.58 88888.00 2015-07-22 12:14:45.000 203 33747.49 26.12 17083.55 37825.26 2015-07-22 12:14:46.000 203 33747.50 26.08 17083.52 88888.00 2015-07-22 12:14:47.000 203 33747.47 26.08 17083.51 88888.00 2015-07-22 12:14:48.000 203 33747.48 26.08 17083.52 88888.00 2015-07-22 12:14:49.000 203 33747.46 26.07 17083.51 88888.00 2015-07-22 12:14:50.000 203 33747.48 26.06 17083.50 37825.20 2015-07-22 12:14:51.000 203 33747.49 26.06 17083.55 88888.00 2015-07-22 12:14:52.000 203 33747.46 26.05 17083.54 88888.00 2015-07-22 12:14:53.000 203 33747.44 26.05 17083.54 88888.00 2015-07-22 12:14:54.000 203 33747.44 26.04 17083.53 88888.00 2015-07-22 12:14:55.000 203 33747.50 26.07 17083.57 37825.30 2015-07-22 12:14:56.000 203 33747.52 26.09 17083.58 88888.00 2015-07-22 12:14:57.000 203 33747.53 26.08 17083.58 88888.00 2015-07-22 12:14:58.000 203 33747.51 26.04 17083.56 88888.00 2015-07-22 12:14:59.000 203 33747.48 26.03 17083.60 88888.00 2015-07-22 12:15:00.000 203 33747.46 26.07 17083.61 37825.37 2015-07-22 12:15:01.000 203 33747.45 26.09 17083.59 88888.00 2015-07-22 12:15:02.000 203 33747.48 26.12 17083.59 88888.00 2015-07-22 12:15:03.000 203 33747.48 26.10 17083.55 88888.00 2015-07-22 12:15:04.000 203 33747.47 26.07 17083.57 88888.00 2015-07-22 12:15:05.000 203 33747.50 26.08 17083.58 37825.37 2015-07-22 12:15:06.000 203 33747.52 26.11 17083.57 88888.00 2015-07-22 12:15:07.000 203 33747.52 26.08 17083.54 88888.00 2015-07-22 12:15:08.000 203 33747.54 26.11 17083.56 88888.00 2015-07-22 12:15:09.000 203 33747.53 26.12 17083.54 88888.00 2015-07-22 12:15:10.000 203 33747.49 26.09 17083.56 37825.34 2015-07-22 12:15:11.000 203 33747.49 26.04 17083.56 88888.00 2015-07-22 12:15:12.000 203 33747.53 26.05 17083.61 88888.00 2015-07-22 12:15:13.000 203 33747.55 26.09 17083.58 88888.00 2015-07-22 12:15:14.000 203 33747.56 26.11 17083.53 88888.00 2015-07-22 12:15:15.000 203 33747.50 26.09 17083.56 37825.31 2015-07-22 12:15:16.000 203 33747.50 26.10 17083.56 88888.00 2015-07-22 12:15:17.000 203 33747.51 26.07 17083.58 88888.00 2015-07-22 12:15:18.000 203 33747.52 26.04 17083.58 88888.00 2015-07-22 12:15:19.000 203 33747.53 26.05 17083.61 88888.00 2015-07-22 12:15:20.000 203 33747.54 26.08 17083.57 37825.45 2015-07-22 12:15:21.000 203 33747.51 26.05 17083.57 88888.00 2015-07-22 12:15:22.000 203 33747.53 26.08 17083.57 88888.00 2015-07-22 12:15:23.000 203 33747.53 26.10 17083.58 88888.00 2015-07-22 12:15:24.000 203 33747.56 26.11 17083.60 88888.00 2015-07-22 12:15:25.000 203 33747.55 26.10 17083.57 37825.35 2015-07-22 12:15:26.000 203 33747.52 26.08 17083.58 88888.00 2015-07-22 12:15:27.000 203 33747.52 26.09 17083.59 88888.00 2015-07-22 12:15:28.000 203 33747.55 26.11 17083.61 88888.00 2015-07-22 12:15:29.000 203 33747.53 26.12 17083.65 88888.00 2015-07-22 12:15:30.000 203 33747.56 26.13 17083.68 37825.38 2015-07-22 12:15:31.000 203 33747.59 26.17 17083.66 88888.00 2015-07-22 12:15:32.000 203 33747.58 26.18 17083.65 88888.00 2015-07-22 12:15:33.000 203 33747.59 26.19 17083.63 88888.00 2015-07-22 12:15:34.000 203 33747.59 26.16 17083.62 88888.00 2015-07-22 12:15:35.000 203 33747.59 26.13 17083.61 37825.40 2015-07-22 12:15:36.000 203 33747.61 26.17 17083.64 88888.00 2015-07-22 12:15:37.000 203 33747.62 26.19 17083.66 88888.00 2015-07-22 12:15:38.000 203 33747.61 26.19 17083.66 88888.00 2015-07-22 12:15:39.000 203 33747.62 26.17 17083.65 88888.00 2015-07-22 12:15:40.000 203 33747.63 26.17 17083.63 37825.41 2015-07-22 12:15:41.000 203 33747.67 26.14 17083.64 88888.00 2015-07-22 12:15:42.000 203 33747.72 26.13 17083.65 88888.00 2015-07-22 12:15:43.000 203 33747.72 26.11 17083.65 88888.00 2015-07-22 12:15:44.000 203 33747.71 26.09 17083.67 88888.00 2015-07-22 12:15:45.000 203 33747.71 26.08 17083.66 37825.44 2015-07-22 12:15:46.000 203 33747.74 26.07 17083.67 88888.00 2015-07-22 12:15:47.000 203 33747.74 26.08 17083.64 88888.00 2015-07-22 12:15:48.000 203 33747.70 26.09 17083.61 88888.00 2015-07-22 12:15:49.000 203 33747.70 26.10 17083.65 88888.00 2015-07-22 12:15:50.000 203 33747.66 26.10 17083.63 37825.52 2015-07-22 12:15:51.000 203 33747.66 26.07 17083.64 88888.00 2015-07-22 12:15:52.000 203 33747.66 26.03 17083.66 88888.00 2015-07-22 12:15:53.000 203 33747.69 26.02 17083.62 88888.00 2015-07-22 12:15:54.000 203 33747.67 26.00 17083.62 88888.00 2015-07-22 12:15:55.000 203 33747.72 26.04 17083.64 37825.55 2015-07-22 12:15:56.000 203 33747.74 26.06 17083.63 88888.00 2015-07-22 12:15:57.000 203 33747.79 26.09 17083.60 88888.00 2015-07-22 12:15:58.000 203 33747.77 26.04 17083.57 88888.00 2015-07-22 12:15:59.000 203 33747.78 26.04 17083.57 88888.00 2015-07-22 12:16:00.000 203 33747.80 26.03 17083.61 37825.66 2015-07-22 12:16:01.000 203 33747.81 26.04 17083.60 88888.00 2015-07-22 12:16:02.000 203 33747.83 26.04 17083.61 88888.00 2015-07-22 12:16:03.000 203 33747.81 26.03 17083.62 88888.00 2015-07-22 12:16:04.000 203 33747.81 26.03 17083.65 88888.00 2015-07-22 12:16:05.000 203 33747.82 26.05 17083.62 37825.62 2015-07-22 12:16:06.000 203 33747.82 26.02 17083.62 88888.00 2015-07-22 12:16:07.000 203 33747.86 26.02 17083.59 88888.00 2015-07-22 12:16:08.000 203 33747.89 26.03 17083.57 88888.00 2015-07-22 12:16:09.000 203 33747.92 26.09 17083.59 88888.00 2015-07-22 12:16:10.000 203 33747.93 26.04 17083.58 37825.64 2015-07-22 12:16:11.000 203 33747.90 26.00 17083.63 88888.00 2015-07-22 12:16:12.000 203 33747.93 26.00 17083.65 88888.00 2015-07-22 12:16:13.000 203 33747.94 25.99 17083.65 88888.00 2015-07-22 12:16:14.000 203 33747.95 26.01 17083.66 88888.00 2015-07-22 12:16:15.000 203 33747.96 26.01 17083.65 37825.74 2015-07-22 12:16:16.000 203 33747.98 26.02 17083.66 88888.00 2015-07-22 12:16:17.000 203 33747.99 25.97 17083.68 88888.00 2015-07-22 12:16:18.000 203 33747.95 25.96 17083.66 88888.00 2015-07-22 12:16:19.000 203 33747.96 25.96 17083.65 88888.00 2015-07-22 12:16:20.000 203 33748.01 26.00 17083.64 37825.81 2015-07-22 12:16:21.000 203 33748.00 26.00 17083.64 88888.00 2015-07-22 12:16:22.000 203 33747.97 25.96 17083.64 88888.00 2015-07-22 12:16:23.000 203 33747.96 25.90 17083.59 88888.00 2015-07-22 12:16:24.000 203 33747.93 25.89 17083.58 88888.00 2015-07-22 12:16:25.000 203 33747.89 25.92 17083.61 37825.72 2015-07-22 12:16:26.000 203 33747.90 25.91 17083.60 88888.00 2015-07-22 12:16:27.000 203 33747.90 25.90 17083.63 88888.00 2015-07-22 12:16:28.000 203 33747.89 25.91 17083.62 88888.00 2015-07-22 12:16:29.000 203 33747.85 25.92 17083.62 88888.00 2015-07-22 12:16:30.000 203 33747.89 25.92 17083.64 37825.70 2015-07-22 12:16:31.000 203 33747.90 25.88 17083.64 88888.00 2015-07-22 12:16:32.000 203 33747.92 25.88 17083.63 88888.00 2015-07-22 12:16:33.000 203 33747.94 25.92 17083.63 88888.00 2015-07-22 12:16:34.000 203 33747.92 25.91 17083.67 88888.00 2015-07-22 12:16:35.000 203 33747.89 25.87 17083.70 37825.67 2015-07-22 12:16:36.000 203 33747.90 25.89 17083.67 88888.00 2015-07-22 12:16:37.000 203 33747.91 25.93 17083.67 88888.00 2015-07-22 12:16:38.000 203 33747.92 25.92 17083.67 88888.00 2015-07-22 12:16:39.000 203 33747.98 25.95 17083.69 88888.00 2015-07-22 12:16:40.000 203 33747.96 25.97 17083.68 37825.76 2015-07-22 12:16:41.000 203 33747.88 25.95 17083.67 88888.00 2015-07-22 12:16:42.000 203 33747.88 25.99 17083.66 88888.00 2015-07-22 12:16:43.000 203 33747.85 26.01 17083.64 88888.00 2015-07-22 12:16:44.000 203 33747.84 25.97 17083.63 88888.00 2015-07-22 12:16:45.000 203 33747.85 25.97 17083.65 37825.68 2015-07-22 12:16:46.000 203 33747.88 25.94 17083.68 88888.00 2015-07-22 12:16:47.000 203 33747.88 25.91 17083.64 88888.00 2015-07-22 12:16:48.000 203 33747.88 25.92 17083.61 88888.00 2015-07-22 12:16:49.000 203 33747.87 25.94 17083.62 88888.00 2015-07-22 12:16:50.000 203 33747.84 25.94 17083.66 37825.69 2015-07-22 12:16:51.000 203 33747.85 25.94 17083.66 88888.00 2015-07-22 12:16:52.000 203 33747.85 25.92 17083.61 88888.00 2015-07-22 12:16:53.000 203 33747.85 25.92 17083.57 88888.00 2015-07-22 12:16:54.000 203 33747.86 25.91 17083.59 88888.00 2015-07-22 12:16:55.000 203 33747.83 25.88 17083.56 37825.65 2015-07-22 12:16:56.000 203 33747.86 25.88 17083.55 88888.00 2015-07-22 12:16:57.000 203 33747.87 25.86 17083.57 88888.00 2015-07-22 12:16:58.000 203 33747.89 25.87 17083.57 88888.00 2015-07-22 12:16:59.000 203 33747.91 25.88 17083.54 88888.00 2015-07-22 12:17:00.000 203 33747.95 25.87 17083.52 37825.73 2015-07-22 12:17:01.000 203 33747.91 25.88 17083.52 88888.00 2015-07-22 12:17:02.000 203 33747.88 25.89 17083.52 88888.00 2015-07-22 12:17:03.000 203 33747.89 25.88 17083.56 88888.00 2015-07-22 12:17:04.000 203 33747.85 25.85 17083.58 88888.00 2015-07-22 12:17:05.000 203 33747.85 25.88 17083.57 37825.62 2015-07-22 12:17:06.000 203 33747.87 25.88 17083.56 88888.00 2015-07-22 12:17:07.000 203 33747.90 25.88 17083.56 88888.00 2015-07-22 12:17:08.000 203 33747.94 25.93 17083.61 88888.00 2015-07-22 12:17:09.000 203 33747.96 25.92 17083.62 88888.00 2015-07-22 12:17:10.000 203 33747.97 25.92 17083.62 37825.69 2015-07-22 12:17:11.000 203 33747.99 25.94 17083.61 88888.00 2015-07-22 12:17:12.000 203 33747.98 25.93 17083.62 88888.00 2015-07-22 12:17:13.000 203 33747.98 25.91 17083.63 88888.00 2015-07-22 12:17:14.000 203 33747.99 25.92 17083.60 88888.00 2015-07-22 12:17:15.000 203 33748.03 25.91 17083.62 37825.66 2015-07-22 12:17:16.000 203 33748.01 25.89 17083.60 88888.00 2015-07-22 12:17:17.000 203 33747.99 25.86 17083.62 88888.00 2015-07-22 12:17:18.000 203 33748.00 25.88 17083.66 88888.00 2015-07-22 12:17:19.000 203 33747.98 25.91 17083.67 88888.00 2015-07-22 12:17:20.000 203 33748.04 25.92 17083.64 37825.78 2015-07-22 12:17:21.000 203 33748.02 25.88 17083.58 88888.00 2015-07-22 12:17:22.000 203 33747.97 25.87 17083.55 88888.00 2015-07-22 12:17:23.000 203 33748.02 25.83 17083.54 88888.00 2015-07-22 12:17:24.000 203 33748.00 25.82 17083.57 88888.00 2015-07-22 12:17:25.000 203 33747.95 25.85 17083.59 37825.86 2015-07-22 12:17:26.000 203 33747.97 25.83 17083.59 88888.00 2015-07-22 12:17:27.000 203 33747.95 25.84 17083.61 88888.00 2015-07-22 12:17:28.000 203 33747.96 25.83 17083.62 88888.00 2015-07-22 12:17:29.000 203 33747.96 25.84 17083.63 88888.00 2015-07-22 12:17:30.000 203 33747.99 25.86 17083.66 37825.74 2015-07-22 12:17:31.000 203 33747.97 25.84 17083.67 88888.00 2015-07-22 12:17:32.000 203 33747.97 25.84 17083.66 88888.00 2015-07-22 12:17:33.000 203 33747.99 25.87 17083.67 88888.00 2015-07-22 12:17:34.000 203 33748.05 25.86 17083.68 88888.00 2015-07-22 12:17:35.000 203 33748.09 25.85 17083.65 37825.80 2015-07-22 12:17:36.000 203 33748.08 25.87 17083.66 88888.00 2015-07-22 12:17:37.000 203 33748.08 25.83 17083.65 88888.00 2015-07-22 12:17:38.000 203 33748.10 25.79 17083.62 88888.00 2015-07-22 12:17:39.000 203 33748.09 25.76 17083.64 88888.00 2015-07-22 12:17:40.000 203 33748.12 25.79 17083.69 37825.87 2015-07-22 12:17:41.000 203 33748.12 25.79 17083.65 88888.00 2015-07-22 12:17:42.000 203 33748.13 25.80 17083.62 88888.00 2015-07-22 12:17:43.000 203 33748.11 25.75 17083.62 88888.00 2015-07-22 12:17:44.000 203 33748.13 25.76 17083.60 88888.00 2015-07-22 12:17:45.000 203 33748.15 25.74 17083.60 37825.96 2015-07-22 12:17:46.000 203 33748.13 25.76 17083.64 88888.00 2015-07-22 12:17:47.000 203 33748.11 25.75 17083.62 88888.00 2015-07-22 12:17:48.000 203 33748.13 25.72 17083.59 88888.00 2015-07-22 12:17:49.000 203 33748.12 25.73 17083.62 88888.00 2015-07-22 12:17:50.000 203 33748.16 25.73 17083.61 37825.88 2015-07-22 12:17:51.000 203 33748.22 25.74 17083.61 88888.00 2015-07-22 12:17:52.000 203 33748.20 25.66 17083.60 88888.00 2015-07-22 12:17:53.000 203 33748.20 25.65 17083.59 88888.00 2015-07-22 12:17:54.000 203 33748.20 25.65 17083.62 88888.00 2015-07-22 12:17:55.000 203 33748.24 25.66 17083.62 37825.90 2015-07-22 12:17:56.000 203 33748.23 25.67 17083.60 88888.00 2015-07-22 12:17:57.000 203 33748.20 25.65 17083.61 88888.00 2015-07-22 12:17:58.000 203 33748.19 25.64 17083.59 88888.00 2015-07-22 12:17:59.000 203 33748.19 25.67 17083.62 88888.00 2015-07-22 12:18:00.000 203 33748.21 25.65 17083.65 37825.99 2015-07-22 12:18:01.000 203 33748.23 25.62 17083.61 88888.00 2015-07-22 12:18:02.000 203 33748.23 25.61 17083.62 88888.00 2015-07-22 12:18:03.000 203 33748.22 25.63 17083.60 88888.00 2015-07-22 12:18:04.000 203 33748.20 25.58 17083.55 88888.00 2015-07-22 12:18:05.000 203 33748.23 25.55 17083.56 37825.99 2015-07-22 12:18:06.000 203 33748.27 25.55 17083.56 88888.00 2015-07-22 12:18:07.000 203 33748.27 25.56 17083.57 88888.00 2015-07-22 12:18:08.000 203 33748.25 25.54 17083.55 88888.00 2015-07-22 12:18:09.000 203 33748.22 25.56 17083.61 88888.00 2015-07-22 12:18:10.000 203 33748.26 25.55 17083.62 37825.97 2015-07-22 12:18:11.000 203 33748.26 25.52 17083.63 88888.00 2015-07-22 12:18:12.000 203 33748.25 25.50 17083.60 88888.00 2015-07-22 12:18:13.000 203 33748.21 25.52 17083.64 88888.00 2015-07-22 12:18:14.000 203 33748.23 25.54 17083.66 88888.00 2015-07-22 12:18:15.000 203 33748.23 25.50 17083.62 37826.03 2015-07-22 12:18:16.000 203 33748.23 25.47 17083.62 88888.00 2015-07-22 12:18:17.000 203 33748.25 25.48 17083.61 88888.00 2015-07-22 12:18:18.000 203 33748.25 25.55 17083.61 88888.00 2015-07-22 12:18:19.000 203 33748.21 25.57 17083.60 88888.00 2015-07-22 12:18:20.000 203 33748.24 25.55 17083.58 37826.11 2015-07-22 12:18:21.000 203 33748.20 25.54 17083.57 88888.00 2015-07-22 12:18:22.000 203 33748.22 25.51 17083.61 88888.00 2015-07-22 12:18:23.000 203 33748.24 25.48 17083.63 88888.00 2015-07-22 12:18:24.000 203 33748.29 25.50 17083.66 88888.00 2015-07-22 12:18:25.000 203 33748.28 25.43 17083.65 37825.99 2015-07-22 12:18:26.000 203 33748.29 25.47 17083.62 88888.00 2015-07-22 12:18:27.000 203 33748.27 25.48 17083.65 88888.00 2015-07-22 12:18:28.000 203 33748.29 25.48 17083.66 88888.00 2015-07-22 12:18:29.000 203 33748.32 25.47 17083.65 88888.00 2015-07-22 12:18:30.000 203 33748.30 25.46 17083.61 37826.07 2015-07-22 12:18:31.000 203 33748.28 25.47 17083.64 88888.00 2015-07-22 12:18:32.000 203 33748.29 25.45 17083.67 88888.00 2015-07-22 12:18:33.000 203 33748.23 25.43 17083.63 88888.00 2015-07-22 12:18:34.000 203 33748.26 25.41 17083.63 88888.00 2015-07-22 12:18:35.000 203 33748.29 25.41 17083.62 37826.06 2015-07-22 12:18:36.000 203 33748.27 25.39 17083.61 88888.00 2015-07-22 12:18:37.000 203 33748.28 25.35 17083.64 88888.00 2015-07-22 12:18:38.000 203 33748.32 25.36 17083.64 88888.00 2015-07-22 12:18:39.000 203 33748.30 25.34 17083.66 88888.00 2015-07-22 12:18:40.000 203 33748.29 25.34 17083.62 37826.05 2015-07-22 12:18:41.000 203 33748.31 25.33 17083.62 88888.00 2015-07-22 12:18:42.000 203 33748.31 25.35 17083.62 88888.00 2015-07-22 12:18:43.000 203 33748.33 25.32 17083.61 88888.00 2015-07-22 12:18:44.000 203 33748.32 25.30 17083.61 88888.00 2015-07-22 12:18:45.000 203 33748.33 25.32 17083.66 37826.03 2015-07-22 12:18:46.000 203 33748.33 25.35 17083.67 88888.00 2015-07-22 12:18:47.000 203 33748.33 25.38 17083.65 88888.00 2015-07-22 12:18:48.000 203 33748.32 25.36 17083.66 88888.00 2015-07-22 12:18:49.000 203 33748.34 25.33 17083.66 88888.00 2015-07-22 12:18:50.000 203 33748.32 25.29 17083.68 37826.04 2015-07-22 12:18:51.000 203 33748.35 25.34 17083.69 88888.00 2015-07-22 12:18:52.000 203 33748.35 25.34 17083.71 88888.00 2015-07-22 12:18:53.000 203 33748.39 25.37 17083.67 88888.00 2015-07-22 12:18:54.000 203 33748.37 25.37 17083.65 88888.00 2015-07-22 12:18:55.000 203 33748.33 25.36 17083.66 37826.12 2015-07-22 12:18:56.000 203 33748.35 25.42 17083.65 88888.00 2015-07-22 12:18:57.000 203 33748.38 25.40 17083.63 88888.00 2015-07-22 12:18:58.000 203 33748.38 25.36 17083.67 88888.00 2015-07-22 12:18:59.000 203 33748.41 25.35 17083.68 88888.00 2015-07-22 12:19:00.000 203 33748.41 25.37 17083.66 37826.20 2015-07-22 12:19:01.000 203 33748.41 25.38 17083.65 88888.00 2015-07-22 12:19:02.000 203 33748.43 25.37 17083.64 88888.00 2015-07-22 12:19:03.000 203 33748.45 25.37 17083.62 88888.00 2015-07-22 12:19:04.000 203 33748.45 25.40 17083.63 88888.00 2015-07-22 12:19:05.000 203 33748.46 25.38 17083.66 37826.19 2015-07-22 12:19:06.000 203 33748.47 25.37 17083.63 88888.00 2015-07-22 12:19:07.000 203 33748.51 25.33 17083.64 88888.00 2015-07-22 12:19:08.000 203 33748.56 25.36 17083.65 88888.00 2015-07-22 12:19:09.000 203 33748.54 25.34 17083.57 88888.00 2015-07-22 12:19:10.000 203 33748.55 25.34 17083.55 37826.29 2015-07-22 12:19:11.000 203 33748.57 25.36 17083.58 88888.00 2015-07-22 12:19:12.000 203 33748.58 25.34 17083.58 88888.00 2015-07-22 12:19:13.000 203 33748.62 25.36 17083.64 88888.00 2015-07-22 12:19:14.000 203 33748.63 25.41 17083.61 88888.00 2015-07-22 12:19:15.000 203 33748.63 25.37 17083.61 37826.25 2015-07-22 12:19:16.000 203 33748.62 25.36 17083.61 88888.00 2015-07-22 12:19:17.000 203 33748.62 25.31 17083.60 88888.00 2015-07-22 12:19:18.000 203 33748.61 25.31 17083.61 88888.00 2015-07-22 12:19:19.000 203 33748.62 25.29 17083.65 88888.00 2015-07-22 12:19:20.000 203 33748.58 25.28 17083.65 37826.34 2015-07-22 12:19:21.000 203 33748.56 25.27 17083.61 88888.00 2015-07-22 12:19:22.000 203 33748.57 25.30 17083.63 88888.00 2015-07-22 12:19:23.000 203 33748.61 25.27 17083.60 88888.00 2015-07-22 12:19:24.000 203 33748.66 25.28 17083.64 88888.00 2015-07-22 12:19:25.000 203 33748.63 25.29 17083.63 37826.32 2015-07-22 12:19:26.000 203 33748.59 25.30 17083.62 88888.00 2015-07-22 12:19:27.000 203 33748.61 25.29 17083.61 88888.00 2015-07-22 12:19:28.000 203 33748.62 25.27 17083.58 88888.00 2015-07-22 12:19:29.000 203 33748.63 25.30 17083.60 88888.00 2015-07-22 12:19:30.000 203 33748.63 25.28 17083.66 37826.35 2015-07-22 12:19:31.000 203 33748.64 25.26 17083.65 88888.00 2015-07-22 12:19:32.000 203 33748.64 25.27 17083.62 88888.00 2015-07-22 12:19:33.000 203 33748.63 25.27 17083.60 88888.00 2015-07-22 12:19:34.000 203 33748.63 25.27 17083.61 88888.00 2015-07-22 12:19:35.000 203 33748.65 25.28 17083.59 37826.34 2015-07-22 12:19:36.000 203 33748.64 25.26 17083.58 88888.00 2015-07-22 12:19:37.000 203 33748.64 25.25 17083.59 88888.00 2015-07-22 12:19:38.000 203 33748.66 25.25 17083.61 88888.00 2015-07-22 12:19:39.000 203 33748.69 25.24 17083.62 88888.00 2015-07-22 12:19:40.000 203 33748.68 25.21 17083.60 37826.43 2015-07-22 12:19:41.000 203 33748.68 25.24 17083.57 88888.00 2015-07-22 12:19:42.000 203 33748.69 25.26 17083.60 88888.00 2015-07-22 12:19:43.000 203 33748.68 25.26 17083.59 88888.00 2015-07-22 12:19:44.000 203 33748.68 25.27 17083.61 88888.00 2015-07-22 12:19:45.000 203 33748.67 25.24 17083.58 37826.36 2015-07-22 12:19:46.000 203 33748.65 25.23 17083.60 88888.00 2015-07-22 12:19:47.000 203 33748.66 25.21 17083.63 88888.00 2015-07-22 12:19:48.000 203 33748.68 25.22 17083.60 88888.00 2015-07-22 12:19:49.000 203 33748.69 25.23 17083.61 88888.00 2015-07-22 12:19:50.000 203 33748.64 25.23 17083.64 37826.31 2015-07-22 12:19:51.000 203 33748.64 25.20 17083.61 88888.00 2015-07-22 12:19:52.000 203 33748.63 25.19 17083.62 88888.00 2015-07-22 12:19:53.000 203 33748.65 25.17 17083.59 88888.00 2015-07-22 12:19:54.000 203 33748.65 25.16 17083.59 88888.00 2015-07-22 12:19:55.000 203 33748.63 25.15 17083.59 37826.38 2015-07-22 12:19:56.000 203 33748.66 25.13 17083.59 88888.00 2015-07-22 12:19:57.000 203 33748.65 25.15 17083.62 88888.00 2015-07-22 12:19:58.000 203 33748.66 25.12 17083.60 88888.00 2015-07-22 12:19:59.000 203 33748.66 25.09 17083.60 88888.00 2015-07-22 12:20:00.000 203 33748.70 25.10 17083.59 37826.37 2015-07-22 12:20:01.000 203 33748.71 25.13 17083.59 88888.00 2015-07-22 12:20:02.000 203 33748.70 25.13 17083.61 88888.00 2015-07-22 12:20:03.000 203 33748.68 25.12 17083.62 88888.00 2015-07-22 12:20:04.000 203 33748.68 25.11 17083.66 88888.00 2015-07-22 12:20:05.000 203 33748.68 25.12 17083.62 37826.44 2015-07-22 12:20:06.000 203 33748.67 25.15 17083.59 88888.00 2015-07-22 12:20:07.000 203 33748.64 25.12 17083.62 88888.00 2015-07-22 12:20:08.000 203 33748.64 25.09 17083.62 88888.00 2015-07-22 12:20:09.000 203 33748.63 25.07 17083.62 88888.00 2015-07-22 12:20:10.000 203 33748.62 25.06 17083.58 37826.34 2015-07-22 12:20:11.000 203 33748.65 25.06 17083.60 88888.00 2015-07-22 12:20:12.000 203 33748.66 25.06 17083.59 88888.00 2015-07-22 12:20:13.000 203 33748.67 25.07 17083.59 88888.00 2015-07-22 12:20:14.000 203 33748.68 25.05 17083.59 88888.00 2015-07-22 12:20:15.000 203 33748.63 25.04 17083.61 37826.33 2015-07-22 12:20:16.000 203 33748.61 25.04 17083.61 88888.00 2015-07-22 12:20:17.000 203 33748.63 25.03 17083.61 88888.00 2015-07-22 12:20:18.000 203 33748.63 25.03 17083.62 88888.00 2015-07-22 12:20:19.000 203 33748.62 25.02 17083.57 88888.00 2015-07-22 12:20:20.000 203 33748.63 25.04 17083.55 37826.28 2015-07-22 12:20:21.000 203 33748.61 24.98 17083.55 88888.00 2015-07-22 12:20:22.000 203 33748.56 24.98 17083.55 88888.00 2015-07-22 12:20:23.000 203 33748.55 24.98 17083.62 88888.00 2015-07-22 12:20:24.000 203 33748.55 24.97 17083.65 88888.00 2015-07-22 12:20:25.000 203 33748.51 25.01 17083.64 37826.33 2015-07-22 12:20:26.000 203 33748.51 25.01 17083.62 88888.00 2015-07-22 12:20:27.000 203 33748.53 24.98 17083.58 88888.00 2015-07-22 12:20:28.000 203 33748.54 25.01 17083.61 88888.00 2015-07-22 12:20:29.000 203 33748.50 25.02 17083.61 88888.00 2015-07-22 12:20:30.000 203 33748.46 24.99 17083.63 37826.28 2015-07-22 12:20:31.000 203 33748.46 24.99 17083.68 88888.00 2015-07-22 12:20:32.000 203 33748.44 24.99 17083.64 88888.00 2015-07-22 12:20:33.000 203 33748.40 25.00 17083.62 88888.00 2015-07-22 12:20:34.000 203 33748.43 25.02 17083.65 88888.00 2015-07-22 12:20:35.000 203 33748.41 25.04 17083.63 37826.20 2015-07-22 12:20:36.000 203 33748.42 25.03 17083.65 88888.00 2015-07-22 12:20:37.000 203 33748.43 25.04 17083.64 88888.00 2015-07-22 12:20:38.000 203 33748.43 25.09 17083.65 88888.00 2015-07-22 12:20:39.000 203 33748.42 25.08 17083.63 88888.00 2015-07-22 12:20:40.000 203 33748.46 25.05 17083.66 37826.20 2015-07-22 12:20:41.000 203 33748.43 25.02 17083.73 88888.00 2015-07-22 12:20:42.000 203 33748.45 25.07 17083.71 88888.00 2015-07-22 12:20:43.000 203 33748.38 25.04 17083.69 88888.00 2015-07-22 12:20:44.000 203 33748.39 25.03 17083.67 88888.00 2015-07-22 12:20:45.000 203 33748.39 25.03 17083.69 37826.08 2015-07-22 12:20:46.000 203 33748.37 25.04 17083.68 88888.00 2015-07-22 12:20:47.000 203 33748.37 25.05 17083.65 88888.00 2015-07-22 12:20:48.000 203 33748.34 25.09 17083.64 88888.00 2015-07-22 12:20:49.000 203 33748.37 25.08 17083.67 88888.00 2015-07-22 12:20:50.000 203 33748.41 25.05 17083.63 37826.17 2015-07-22 12:20:51.000 203 33748.41 25.03 17083.67 88888.00 2015-07-22 12:20:52.000 203 33748.40 25.04 17083.64 88888.00 2015-07-22 12:20:53.000 203 33748.41 25.06 17083.65 88888.00 2015-07-22 12:20:54.000 203 33748.37 25.03 17083.66 88888.00 2015-07-22 12:20:55.000 203 33748.30 25.03 17083.67 37826.12 2015-07-22 12:20:56.000 203 33748.38 25.07 17083.65 88888.00 2015-07-22 12:20:57.000 203 33748.40 25.03 17083.64 88888.00 2015-07-22 12:20:58.000 203 33748.44 25.05 17083.66 88888.00 2015-07-22 12:20:59.000 203 33748.46 25.06 17083.70 88888.00 2015-07-22 12:21:00.000 203 33748.45 25.02 17083.66 37826.14 2015-07-22 12:21:01.000 203 33748.42 25.03 17083.68 88888.00 2015-07-22 12:21:02.000 203 33748.43 25.07 17083.69 88888.00 2015-07-22 12:21:03.000 203 33748.47 25.05 17083.64 88888.00 2015-07-22 12:21:04.000 203 33748.45 24.99 17083.61 88888.00 2015-07-22 12:21:05.000 203 33748.44 25.00 17083.59 37826.24 2015-07-22 12:21:06.000 203 33748.50 25.02 17083.60 88888.00 2015-07-22 12:21:07.000 203 33748.55 25.00 17083.65 88888.00 2015-07-22 12:21:08.000 203 33748.59 25.00 17083.64 88888.00 2015-07-22 12:21:09.000 203 33748.56 25.02 17083.64 88888.00 2015-07-22 12:21:10.000 203 33748.55 25.02 17083.68 37826.24 2015-07-22 12:21:11.000 203 33748.60 25.05 17083.68 88888.00 2015-07-22 12:21:12.000 203 33748.60 25.08 17083.67 88888.00 2015-07-22 12:21:13.000 203 33748.56 25.04 17083.63 88888.00 2015-07-22 12:21:14.000 203 33748.56 25.03 17083.60 88888.00 2015-07-22 12:21:15.000 203 33748.57 25.02 17083.59 37826.30 2015-07-22 12:21:16.000 203 33748.59 25.00 17083.62 88888.00 2015-07-22 12:21:17.000 203 33748.61 24.95 17083.61 88888.00 2015-07-22 12:21:18.000 203 33748.69 24.91 17083.62 88888.00 2015-07-22 12:21:19.000 203 33748.66 24.89 17083.58 88888.00 2015-07-22 12:21:20.000 203 33748.69 24.94 17083.62 37826.40 2015-07-22 12:21:21.000 203 33748.72 24.97 17083.64 88888.00 2015-07-22 12:21:22.000 203 33748.75 24.99 17083.62 88888.00 2015-07-22 12:21:23.000 203 33748.76 24.96 17083.63 88888.00 2015-07-22 12:21:24.000 203 33748.79 24.95 17083.63 88888.00 2015-07-22 12:21:25.000 203 33748.78 24.97 17083.59 37826.43 2015-07-22 12:21:26.000 203 33748.79 24.97 17083.59 88888.00 2015-07-22 12:21:27.000 203 33748.81 24.98 17083.57 88888.00 2015-07-22 12:21:28.000 203 33748.82 25.01 17083.58 88888.00 2015-07-22 12:21:29.000 203 33748.83 25.01 17083.58 88888.00 2015-07-22 12:21:30.000 203 33748.89 25.01 17083.56 37826.52 2015-07-22 12:21:31.000 203 33748.93 24.99 17083.54 88888.00 2015-07-22 12:21:32.000 203 33748.92 24.96 17083.57 88888.00 2015-07-22 12:21:33.000 203 33748.92 24.93 17083.60 88888.00 2015-07-22 12:21:34.000 203 33748.90 24.97 17083.56 88888.00 2015-07-22 12:21:35.000 203 33748.91 24.98 17083.53 37826.60 2015-07-22 12:21:36.000 203 33748.95 24.95 17083.51 88888.00 2015-07-22 12:21:37.000 203 33748.94 24.98 17083.52 88888.00 2015-07-22 12:21:38.000 203 33748.92 24.95 17083.49 88888.00 2015-07-22 12:21:39.000 203 33748.95 24.92 17083.49 88888.00 2015-07-22 12:21:40.000 203 33748.95 24.95 17083.48 37826.64 2015-07-22 12:21:41.000 203 33748.95 24.97 17083.53 88888.00 2015-07-22 12:21:42.000 203 33748.98 24.98 17083.55 88888.00 2015-07-22 12:21:43.000 203 33748.98 24.95 17083.51 88888.00 2015-07-22 12:21:44.000 203 33749.00 24.95 17083.53 88888.00 2015-07-22 12:21:45.000 203 33748.98 24.95 17083.52 37826.63 2015-07-22 12:21:46.000 203 33749.00 24.93 17083.52 88888.00 2015-07-22 12:21:47.000 203 33748.98 24.92 17083.54 88888.00 2015-07-22 12:21:48.000 203 33749.03 24.88 17083.49 88888.00 2015-07-22 12:21:49.000 203 33748.99 24.88 17083.48 88888.00 2015-07-22 12:21:50.000 203 33748.98 24.88 17083.54 37826.70 2015-07-22 12:21:51.000 203 33749.04 24.91 17083.55 88888.00 2015-07-22 12:21:52.000 203 33749.03 24.86 17083.49 88888.00 2015-07-22 12:21:53.000 203 33749.04 24.84 17083.47 88888.00 2015-07-22 12:21:54.000 203 33749.08 24.85 17083.50 88888.00 2015-07-22 12:21:55.000 203 33749.07 24.80 17083.48 37826.72 2015-07-22 12:21:56.000 203 33749.08 24.79 17083.46 88888.00 2015-07-22 12:21:57.000 203 33749.09 24.81 17083.47 88888.00 2015-07-22 12:21:58.000 203 33749.11 24.82 17083.49 88888.00 2015-07-22 12:21:59.000 203 33749.15 24.80 17083.54 88888.00 2015-07-22 12:22:00.000 203 33749.16 24.77 17083.55 37826.82 2015-07-22 12:22:01.000 203 33749.19 24.80 17083.52 88888.00 2015-07-22 12:22:02.000 203 33749.20 24.78 17083.50 88888.00 2015-07-22 12:22:03.000 203 33749.19 24.71 17083.49 88888.00 2015-07-22 12:22:04.000 203 33749.21 24.70 17083.49 88888.00 2015-07-22 12:22:05.000 203 33749.21 24.68 17083.49 37826.82 2015-07-22 12:22:06.000 203 33749.22 24.67 17083.44 88888.00 2015-07-22 12:22:07.000 203 33749.24 24.66 17083.45 88888.00 2015-07-22 12:22:08.000 203 33749.22 24.66 17083.43 88888.00 2015-07-22 12:22:09.000 203 33749.19 24.68 17083.42 88888.00 2015-07-22 12:22:10.000 203 33749.23 24.66 17083.43 37826.81 2015-07-22 12:22:11.000 203 33749.23 24.66 17083.45 88888.00 2015-07-22 12:22:12.000 203 33749.26 24.66 17083.44 88888.00 2015-07-22 12:22:13.000 203 33749.24 24.62 17083.44 88888.00 2015-07-22 12:22:14.000 203 33749.28 24.63 17083.45 88888.00 2015-07-22 12:22:15.000 203 33749.27 24.62 17083.43 37826.88 2015-07-22 12:22:16.000 203 33749.29 24.59 17083.43 88888.00 2015-07-22 12:22:17.000 203 33749.31 24.59 17083.42 88888.00 2015-07-22 12:22:18.000 203 33749.33 24.63 17083.43 88888.00 2015-07-22 12:22:19.000 203 33749.37 24.60 17083.44 88888.00 2015-07-22 12:22:20.000 203 33749.34 24.54 17083.44 37826.89 2015-07-22 12:22:21.000 203 33749.35 24.52 17083.43 88888.00 2015-07-22 12:22:22.000 203 33749.40 24.50 17083.44 88888.00 2015-07-22 12:22:23.000 203 33749.38 24.47 17083.46 88888.00 2015-07-22 12:22:24.000 203 33749.42 24.44 17083.44 88888.00 2015-07-22 12:22:25.000 203 33749.43 24.43 17083.44 37827.01 2015-07-22 12:22:26.000 203 33749.44 24.45 17083.45 88888.00 2015-07-22 12:22:27.000 203 33749.45 24.46 17083.47 88888.00 2015-07-22 12:22:28.000 203 33749.45 24.52 17083.49 88888.00 2015-07-22 12:22:29.000 203 33749.46 24.50 17083.47 88888.00 2015-07-22 12:22:30.000 203 33749.44 24.51 17083.47 37826.98 2015-07-22 12:22:31.000 203 33749.46 24.48 17083.50 88888.00 2015-07-22 12:22:32.000 203 33749.49 24.46 17083.53 88888.00 2015-07-22 12:22:33.000 203 33749.49 24.47 17083.48 88888.00 2015-07-22 12:22:34.000 203 33749.54 24.49 17083.44 88888.00 2015-07-22 12:22:35.000 203 33749.54 24.49 17083.45 37827.18 2015-07-22 12:22:36.000 203 33749.54 24.48 17083.48 88888.00 2015-07-22 12:22:37.000 203 33749.57 24.42 17083.51 88888.00 2015-07-22 12:22:38.000 203 33749.57 24.40 17083.48 88888.00 2015-07-22 12:22:39.000 203 33749.59 24.35 17083.48 88888.00 2015-07-22 12:22:40.000 203 33749.59 24.33 17083.49 37827.18 2015-07-22 12:22:41.000 203 33749.61 24.37 17083.49 88888.00 2015-07-22 12:22:42.000 203 33749.68 24.43 17083.47 88888.00 2015-07-22 12:22:43.000 203 33749.67 24.40 17083.41 88888.00 2015-07-22 12:22:44.000 203 33749.69 24.42 17083.41 88888.00 2015-07-22 12:22:45.000 203 33749.72 24.42 17083.43 37827.26 2015-07-22 12:22:46.000 203 33749.72 24.43 17083.41 88888.00 2015-07-22 12:22:47.000 203 33749.71 24.39 17083.39 88888.00 2015-07-22 12:22:48.000 203 33749.73 24.40 17083.41 88888.00 2015-07-22 12:22:49.000 203 33749.72 24.38 17083.44 88888.00 2015-07-22 12:22:50.000 203 33749.67 24.33 17083.45 37827.25 2015-07-22 12:22:51.000 203 33749.69 24.38 17083.46 88888.00 2015-07-22 12:22:52.000 203 33749.67 24.36 17083.41 88888.00 2015-07-22 12:22:53.000 203 33749.68 24.34 17083.41 88888.00 2015-07-22 12:22:54.000 203 33749.75 24.33 17083.43 88888.00 2015-07-22 12:22:55.000 203 33749.77 24.32 17083.40 37827.25 2015-07-22 12:22:56.000 203 33749.77 24.32 17083.40 88888.00 2015-07-22 12:22:57.000 203 33749.75 24.27 17083.45 88888.00 2015-07-22 12:22:58.000 203 33749.74 24.24 17083.49 88888.00 2015-07-22 12:22:59.000 203 33749.76 24.24 17083.45 88888.00 2015-07-22 12:23:00.000 203 33749.74 24.25 17083.42 37827.30 2015-07-22 12:23:01.000 203 33749.72 24.23 17083.42 88888.00 2015-07-22 12:23:02.000 203 33749.73 24.18 17083.41 88888.00 2015-07-22 12:23:03.000 203 33749.75 24.18 17083.37 88888.00 2015-07-22 12:23:04.000 203 33749.74 24.20 17083.41 88888.00 2015-07-22 12:23:05.000 203 33749.74 24.18 17083.34 37827.23 2015-07-22 12:23:06.000 203 33749.77 24.18 17083.35 88888.00 2015-07-22 12:23:07.000 203 33749.75 24.17 17083.36 88888.00 2015-07-22 12:23:08.000 203 33749.75 24.18 17083.36 88888.00 2015-07-22 12:23:09.000 203 33749.78 24.15 17083.38 88888.00 2015-07-22 12:23:10.000 203 33749.81 24.13 17083.38 37827.37 2015-07-22 12:23:11.000 203 33749.81 24.15 17083.39 88888.00 2015-07-22 12:23:12.000 203 33749.80 24.12 17083.35 88888.00 2015-07-22 12:23:13.000 203 33749.81 24.11 17083.33 88888.00 2015-07-22 12:23:14.000 203 33749.84 24.12 17083.33 88888.00 2015-07-22 12:23:15.000 203 33749.88 24.10 17083.35 37827.37 2015-07-22 12:23:16.000 203 33749.88 24.03 17083.36 88888.00 2015-07-22 12:23:17.000 203 33749.85 24.01 17083.36 88888.00 2015-07-22 12:23:18.000 203 33749.86 24.04 17083.38 88888.00 2015-07-22 12:23:19.000 203 33749.89 24.08 17083.35 88888.00 2015-07-22 12:23:20.000 203 33749.87 24.07 17083.39 37827.40 2015-07-22 12:23:21.000 203 33749.86 24.02 17083.39 88888.00 2015-07-22 12:23:22.000 203 33749.85 24.01 17083.40 88888.00 2015-07-22 12:23:23.000 203 33749.85 24.04 17083.40 88888.00 2015-07-22 12:23:24.000 203 33749.86 24.05 17083.37 88888.00 2015-07-22 12:23:25.000 203 33749.89 24.09 17083.39 37827.43 2015-07-22 12:23:26.000 203 33749.91 24.09 17083.39 88888.00 2015-07-22 12:23:27.000 203 33749.93 24.09 17083.34 88888.00 2015-07-22 12:23:28.000 203 33750.01 24.06 17083.34 88888.00 2015-07-22 12:23:29.000 203 33750.02 24.05 17083.37 88888.00 2015-07-22 12:23:30.000 203 33750.01 24.07 17083.37 37827.49 2015-07-22 12:23:31.000 203 33750.04 24.09 17083.34 88888.00 2015-07-22 12:23:32.000 203 33750.01 24.06 17083.35 88888.00 2015-07-22 12:23:33.000 203 33750.00 24.09 17083.35 88888.00 2015-07-22 12:23:34.000 203 33750.00 24.08 17083.37 88888.00 2015-07-22 12:23:35.000 203 33750.01 24.05 17083.40 37827.45 2015-07-22 12:23:36.000 203 33750.04 24.04 17083.39 88888.00 2015-07-22 12:23:37.000 203 33750.07 24.06 17083.38 88888.00 2015-07-22 12:23:38.000 203 33750.05 24.03 17083.34 88888.00 2015-07-22 12:23:39.000 203 33750.04 24.06 17083.33 88888.00 2015-07-22 12:23:40.000 203 33750.01 24.04 17083.34 37827.49 2015-07-22 12:23:41.000 203 33749.99 24.04 17083.34 88888.00 2015-07-22 12:23:42.000 203 33750.03 23.98 17083.29 88888.00 2015-07-22 12:23:43.000 203 33750.05 23.94 17083.29 88888.00 2015-07-22 12:23:44.000 203 33750.00 23.92 17083.29 88888.00 2015-07-22 12:23:45.000 203 33750.00 23.90 17083.30 37827.51 2015-07-22 12:23:46.000 203 33750.03 23.88 17083.32 88888.00 2015-07-22 12:23:47.000 203 33750.06 23.86 17083.31 88888.00 2015-07-22 12:23:48.000 203 33750.07 23.88 17083.34 88888.00 2015-07-22 12:23:49.000 203 33750.09 23.87 17083.34 88888.00 2015-07-22 12:23:50.000 203 33750.07 23.87 17083.31 37827.60 2015-07-22 12:23:51.000 203 33750.09 23.88 17083.33 88888.00 2015-07-22 12:23:52.000 203 33750.10 23.88 17083.30 88888.00 2015-07-22 12:23:53.000 203 33750.12 23.89 17083.28 88888.00 2015-07-22 12:23:54.000 203 33750.15 23.86 17083.29 88888.00 2015-07-22 12:23:55.000 203 33750.17 23.86 17083.32 37827.64 2015-07-22 12:23:56.000 203 33750.15 23.89 17083.32 88888.00 2015-07-22 12:23:57.000 203 33750.12 23.88 17083.31 88888.00 2015-07-22 12:23:58.000 203 33750.12 23.86 17083.29 88888.00 2015-07-22 12:23:59.000 203 33750.13 23.86 17083.30 88888.00 2015-07-22 12:24:00.000 203 33750.12 23.84 17083.30 37827.67 2015-07-22 12:24:01.000 203 33750.17 23.86 17083.33 88888.00 2015-07-22 12:24:02.000 203 33750.19 23.83 17083.33 88888.00 2015-07-22 12:24:03.000 203 33750.23 23.81 17083.34 88888.00 2015-07-22 12:24:04.000 203 33750.21 23.82 17083.35 88888.00 2015-07-22 12:24:05.000 203 33750.23 23.80 17083.31 37827.69 2015-07-22 12:24:06.000 203 33750.25 23.79 17083.29 88888.00 2015-07-22 12:24:07.000 203 33750.19 23.81 17083.31 88888.00 2015-07-22 12:24:08.000 203 33750.19 23.79 17083.32 88888.00 2015-07-22 12:24:09.000 203 33750.25 23.75 17083.33 88888.00 2015-07-22 12:24:10.000 203 33750.26 23.74 17083.33 37827.73 2015-07-22 12:24:11.000 203 33750.23 23.73 17083.32 88888.00 2015-07-22 12:24:12.000 203 33750.23 23.75 17083.31 88888.00 2015-07-22 12:24:13.000 203 33750.22 23.72 17083.30 88888.00 2015-07-22 12:24:14.000 203 33750.22 23.72 17083.31 88888.00 2015-07-22 12:24:15.000 203 33750.24 23.75 17083.31 37827.66 2015-07-22 12:24:16.000 203 33750.27 23.70 17083.31 88888.00 2015-07-22 12:24:17.000 203 33750.28 23.69 17083.31 88888.00 2015-07-22 12:24:18.000 203 33750.31 23.75 17083.29 88888.00 2015-07-22 12:24:19.000 203 33750.35 23.68 17083.27 88888.00 2015-07-22 12:24:20.000 203 33750.36 23.69 17083.25 37827.79 2015-07-22 12:24:21.000 203 33750.38 23.67 17083.24 88888.00 2015-07-22 12:24:22.000 203 33750.37 23.67 17083.28 88888.00 2015-07-22 12:24:23.000 203 33750.37 23.68 17083.30 88888.00 2015-07-22 12:24:24.000 203 33750.39 23.71 17083.26 88888.00 2015-07-22 12:24:25.000 203 33750.37 23.70 17083.28 37827.70 2015-07-22 12:24:26.000 203 33750.32 23.62 17083.33 88888.00 2015-07-22 12:24:27.000 203 33750.31 23.57 17083.34 88888.00 2015-07-22 12:24:28.000 203 33750.31 23.60 17083.28 88888.00 2015-07-22 12:24:29.000 203 33750.31 23.60 17083.26 88888.00 2015-07-22 12:24:30.000 203 33750.33 23.62 17083.27 37827.80 2015-07-22 12:24:31.000 203 33750.30 23.60 17083.27 88888.00 2015-07-22 12:24:32.000 203 33750.28 23.57 17083.29 88888.00 2015-07-22 12:24:33.000 203 33750.29 23.59 17083.33 88888.00 2015-07-22 12:24:34.000 203 33750.34 23.66 17083.34 88888.00 2015-07-22 12:24:35.000 203 33750.35 23.72 17083.31 37827.72 2015-07-22 12:24:36.000 203 33750.37 23.67 17083.30 88888.00 2015-07-22 12:24:37.000 203 33750.34 23.59 17083.28 88888.00 2015-07-22 12:24:38.000 203 33750.32 23.60 17083.28 88888.00 2015-07-22 12:24:39.000 203 33750.33 23.58 17083.31 88888.00 2015-07-22 12:24:40.000 203 33750.33 23.55 17083.32 37827.85 2015-07-22 12:24:41.000 203 33750.35 23.56 17083.33 88888.00 2015-07-22 12:24:42.000 203 33750.34 23.55 17083.30 88888.00 2015-07-22 12:24:43.000 203 33750.36 23.57 17083.27 88888.00 2015-07-22 12:24:44.000 203 33750.40 23.60 17083.33 88888.00 2015-07-22 12:24:45.000 203 33750.40 23.62 17083.36 37827.74 2015-07-22 12:24:46.000 203 33750.40 23.60 17083.32 88888.00 2015-07-22 12:24:47.000 203 33750.39 23.59 17083.30 88888.00 2015-07-22 12:24:48.000 203 33750.37 23.57 17083.32 88888.00 2015-07-22 12:24:49.000 203 33750.38 23.53 17083.30 88888.00 2015-07-22 12:24:50.000 203 33750.36 23.55 17083.29 37827.71 2015-07-22 12:24:51.000 203 33750.34 23.51 17083.30 88888.00 2015-07-22 12:24:52.000 203 33750.33 23.53 17083.30 88888.00 2015-07-22 12:24:53.000 203 33750.32 23.51 17083.25 88888.00 2015-07-22 12:24:54.000 203 33750.30 23.53 17083.24 88888.00 2015-07-22 12:24:55.000 203 33750.36 23.53 17083.27 37827.87 2015-07-22 12:24:56.000 203 33750.37 23.54 17083.27 88888.00 2015-07-22 12:24:57.000 203 33750.34 23.52 17083.28 88888.00 2015-07-22 12:24:58.000 203 33750.39 23.54 17083.32 88888.00 2015-07-22 12:24:59.000 203 33750.36 23.54 17083.30 88888.00 2015-07-22 12:25:00.000 203 33750.35 23.55 17083.33 37827.81 2015-07-22 12:25:01.000 203 33750.35 23.56 17083.28 88888.00 2015-07-22 12:25:02.000 203 33750.37 23.56 17083.26 88888.00 2015-07-22 12:25:03.000 203 33750.38 23.58 17083.27 88888.00 2015-07-22 12:25:04.000 203 33750.37 23.59 17083.26 88888.00 2015-07-22 12:25:05.000 203 33750.33 23.56 17083.24 37827.83 2015-07-22 12:25:06.000 203 33750.30 23.56 17083.28 88888.00 2015-07-22 12:25:07.000 203 33750.31 23.56 17083.29 88888.00 2015-07-22 12:25:08.000 203 33750.33 23.56 17083.31 88888.00 2015-07-22 12:25:09.000 203 33750.36 23.55 17083.28 88888.00 2015-07-22 12:25:10.000 203 33750.39 23.56 17083.28 37827.85 2015-07-22 12:25:11.000 203 33750.38 23.57 17083.29 88888.00 2015-07-22 12:25:12.000 203 33750.40 23.57 17083.29 88888.00 2015-07-22 12:25:13.000 203 33750.35 23.51 17083.27 88888.00 2015-07-22 12:25:14.000 203 33750.40 23.49 17083.30 88888.00 2015-07-22 12:25:15.000 203 33750.40 23.50 17083.27 37827.82 2015-07-22 12:25:16.000 203 33750.40 23.50 17083.25 88888.00 2015-07-22 12:25:17.000 203 33750.38 23.50 17083.25 88888.00 2015-07-22 12:25:18.000 203 33750.35 23.49 17083.24 88888.00 2015-07-22 12:25:19.000 203 33750.34 23.49 17083.28 88888.00 2015-07-22 12:25:20.000 203 33750.34 23.45 17083.27 37827.84 2015-07-22 12:25:21.000 203 33750.37 23.45 17083.26 88888.00 2015-07-22 12:25:22.000 203 33750.40 23.48 17083.24 88888.00 2015-07-22 12:25:23.000 203 33750.41 23.45 17083.25 88888.00 2015-07-22 12:25:24.000 203 33750.41 23.41 17083.23 88888.00 2015-07-22 12:25:25.000 203 33750.43 23.42 17083.20 37827.74 2015-07-22 12:25:26.000 203 33750.49 23.39 17083.23 88888.00 2015-07-22 12:25:27.000 203 33750.43 23.40 17083.23 88888.00 2015-07-22 12:25:28.000 203 33750.40 23.40 17083.26 88888.00 2015-07-22 12:25:29.000 203 33750.42 23.41 17083.26 88888.00 2015-07-22 12:25:30.000 203 33750.40 23.43 17083.21 37827.77 2015-07-22 12:25:31.000 203 33750.39 23.40 17083.15 88888.00 2015-07-22 12:25:32.000 203 33750.43 23.42 17083.18 88888.00 2015-07-22 12:25:33.000 203 33750.47 23.40 17083.19 88888.00 2015-07-22 12:25:34.000 203 33750.46 23.40 17083.20 88888.00 2015-07-22 12:25:35.000 203 33750.44 23.38 17083.17 37827.90 2015-07-22 12:25:36.000 203 33750.49 23.39 17083.20 88888.00 2015-07-22 12:25:37.000 203 33750.48 23.41 17083.20 88888.00 2015-07-22 12:25:38.000 203 33750.46 23.39 17083.22 88888.00 2015-07-22 12:25:39.000 203 33750.41 23.38 17083.26 88888.00 2015-07-22 12:25:40.000 203 33750.43 23.39 17083.26 37827.93 2015-07-22 12:25:41.000 203 33750.47 23.39 17083.20 88888.00 2015-07-22 12:25:42.000 203 33750.45 23.38 17083.17 88888.00 2015-07-22 12:25:43.000 203 33750.43 23.33 17083.22 88888.00 2015-07-22 12:25:44.000 203 33750.47 23.35 17083.21 88888.00 2015-07-22 12:25:45.000 203 33750.46 23.32 17083.20 37827.82 2015-07-22 12:25:46.000 203 33750.45 23.30 17083.17 88888.00 2015-07-22 12:25:47.000 203 33750.41 23.28 17083.20 88888.00 2015-07-22 12:25:48.000 203 33750.42 23.28 17083.18 88888.00 2015-07-22 12:25:49.000 203 33750.38 23.25 17083.18 88888.00 2015-07-22 12:25:50.000 203 33750.39 23.28 17083.19 37827.90 2015-07-22 12:25:51.000 203 33750.40 23.31 17083.15 88888.00 2015-07-22 12:25:52.000 203 33750.43 23.30 17083.16 88888.00 2015-07-22 12:25:53.000 203 33750.45 23.25 17083.20 88888.00 2015-07-22 12:25:54.000 203 33750.46 23.26 17083.22 88888.00 2015-07-22 12:25:55.000 203 33750.45 23.28 17083.16 37827.96 2015-07-22 12:25:56.000 203 33750.44 23.27 17083.17 88888.00 2015-07-22 12:25:57.000 203 33750.48 23.28 17083.16 88888.00 2015-07-22 12:25:58.000 203 33750.50 23.30 17083.18 88888.00 2015-07-22 12:25:59.000 203 33750.52 23.30 17083.18 88888.00 2015-07-22 12:26:00.000 203 33750.51 23.33 17083.18 37827.83 2015-07-22 12:26:01.000 203 33750.54 23.32 17083.18 88888.00 2015-07-22 12:26:02.000 203 33750.54 23.23 17083.17 88888.00 2015-07-22 12:26:03.000 203 33750.56 23.23 17083.18 88888.00 2015-07-22 12:26:04.000 203 33750.49 23.29 17083.20 88888.00 2015-07-22 12:26:05.000 203 33750.49 23.30 17083.23 37827.90 2015-07-22 12:26:06.000 203 33750.47 23.30 17083.20 88888.00 2015-07-22 12:26:07.000 203 33750.46 23.34 17083.22 88888.00 2015-07-22 12:26:08.000 203 33750.45 23.29 17083.20 88888.00 2015-07-22 12:26:09.000 203 33750.45 23.26 17083.19 88888.00 2015-07-22 12:26:10.000 203 33750.45 23.28 17083.17 37827.97 2015-07-22 12:26:11.000 203 33750.47 23.28 17083.20 88888.00 2015-07-22 12:26:12.000 203 33750.50 23.24 17083.19 88888.00 2015-07-22 12:26:13.000 203 33750.50 23.21 17083.15 88888.00 2015-07-22 12:26:14.000 203 33750.53 23.24 17083.18 88888.00 2015-07-22 12:26:15.000 203 33750.52 23.24 17083.15 37827.94 2015-07-22 12:26:16.000 203 33750.51 23.25 17083.19 88888.00 2015-07-22 12:26:17.000 203 33750.50 23.25 17083.23 88888.00 2015-07-22 12:26:18.000 203 33750.46 23.22 17083.22 88888.00 2015-07-22 12:26:19.000 203 33750.46 23.26 17083.22 88888.00 2015-07-22 12:26:20.000 203 33750.49 23.25 17083.26 37827.94 2015-07-22 12:26:21.000 203 33750.49 23.24 17083.25 88888.00 2015-07-22 12:26:22.000 203 33750.48 23.21 17083.26 88888.00 2015-07-22 12:26:23.000 203 33750.52 23.18 17083.22 88888.00 2015-07-22 12:26:24.000 203 33750.51 23.19 17083.19 88888.00 2015-07-22 12:26:25.000 203 33750.48 23.24 17083.20 37827.93 2015-07-22 12:26:26.000 203 33750.49 23.27 17083.17 88888.00 2015-07-22 12:26:27.000 203 33750.52 23.27 17083.16 88888.00 2015-07-22 12:26:28.000 203 33750.52 23.27 17083.15 88888.00 2015-07-22 12:26:29.000 203 33750.50 23.24 17083.13 88888.00 2015-07-22 12:26:30.000 203 33750.51 23.22 17083.16 37827.97 2015-07-22 12:26:31.000 203 33750.53 23.21 17083.15 88888.00 2015-07-22 12:26:32.000 203 33750.60 23.18 17083.21 88888.00 2015-07-22 12:26:33.000 203 33750.61 23.16 17083.22 88888.00 2015-07-22 12:26:34.000 203 33750.58 23.21 17083.21 88888.00 2015-07-22 12:26:35.000 203 33750.60 23.23 17083.18 37827.94 2015-07-22 12:26:36.000 203 33750.63 23.20 17083.16 88888.00 2015-07-22 12:26:37.000 203 33750.66 23.21 17083.17 88888.00 2015-07-22 12:26:38.000 203 33750.69 23.21 17083.17 88888.00 2015-07-22 12:26:39.000 203 33750.70 23.23 17083.20 88888.00 2015-07-22 12:26:40.000 203 33750.67 23.28 17083.19 37828.02 2015-07-22 12:26:41.000 203 33750.64 23.27 17083.21 88888.00 2015-07-22 12:26:42.000 203 33750.65 23.26 17083.16 88888.00 2015-07-22 12:26:43.000 203 33750.68 23.23 17083.19 88888.00 2015-07-22 12:26:44.000 203 33750.71 23.19 17083.23 88888.00 2015-07-22 12:26:45.000 203 33750.70 23.19 17083.20 37827.99 2015-07-22 12:26:46.000 203 33750.73 23.19 17083.17 88888.00 2015-07-22 12:26:47.000 203 33750.74 23.21 17083.17 88888.00 2015-07-22 12:26:48.000 203 33750.74 23.20 17083.22 88888.00 2015-07-22 12:26:49.000 203 33750.71 23.20 17083.17 88888.00 2015-07-22 12:26:50.000 203 33750.76 23.20 17083.17 37828.01 2015-07-22 12:26:51.000 203 33750.77 23.16 17083.17 88888.00 2015-07-22 12:26:52.000 203 33750.75 23.18 17083.19 88888.00 2015-07-22 12:26:53.000 203 33750.76 23.18 17083.21 88888.00 2015-07-22 12:26:54.000 203 33750.76 23.16 17083.19 88888.00 2015-07-22 12:26:55.000 203 33750.78 23.17 17083.18 37828.09 2015-07-22 12:26:56.000 203 33750.78 23.19 17083.17 88888.00 2015-07-22 12:26:57.000 203 33750.80 23.18 17083.17 88888.00 2015-07-22 12:26:58.000 203 33750.82 23.22 17083.19 88888.00 2015-07-22 12:26:59.000 203 33750.83 23.19 17083.20 88888.00 2015-07-22 12:27:00.000 203 33750.86 23.16 17083.19 37828.12 2015-07-22 12:27:01.000 203 33750.85 23.12 17083.19 88888.00 2015-07-22 12:27:02.000 203 33750.85 23.05 17083.16 88888.00 2015-07-22 12:27:03.000 203 33750.85 23.02 17083.15 88888.00 2015-07-22 12:27:04.000 203 33750.86 23.03 17083.15 88888.00 2015-07-22 12:27:05.000 203 33750.88 23.01 17083.15 37828.10 2015-07-22 12:27:06.000 203 33750.91 23.03 17083.16 88888.00 2015-07-22 12:27:07.000 203 33750.97 23.04 17083.17 88888.00 2015-07-22 12:27:08.000 203 33750.97 23.07 17083.22 88888.00 2015-07-22 12:27:09.000 203 33750.94 23.07 17083.21 88888.00 2015-07-22 12:27:10.000 203 33750.93 23.04 17083.20 37828.11 2015-07-22 12:27:11.000 203 33750.90 23.04 17083.19 88888.00 2015-07-22 12:27:12.000 203 33750.88 23.05 17083.17 88888.00 2015-07-22 12:27:13.000 203 33750.87 23.00 17083.15 88888.00 2015-07-22 12:27:14.000 203 33750.89 22.98 17083.13 88888.00 2015-07-22 12:27:15.000 203 33750.93 23.00 17083.11 37828.24 2015-07-22 12:27:16.000 203 33750.95 23.02 17083.08 88888.00 2015-07-22 12:27:17.000 203 33750.96 23.02 17083.12 88888.00 2015-07-22 12:27:18.000 203 33750.97 22.99 17083.13 88888.00 2015-07-22 12:27:19.000 203 33750.94 22.95 17083.13 88888.00 2015-07-22 12:27:20.000 203 33750.95 22.94 17083.14 37828.24 2015-07-22 12:27:21.000 203 33750.96 22.94 17083.14 88888.00 2015-07-22 12:27:22.000 203 33751.00 22.94 17083.10 88888.00 2015-07-22 12:27:23.000 203 33751.04 22.93 17083.10 88888.00 2015-07-22 12:27:24.000 203 33751.07 22.95 17083.10 88888.00 2015-07-22 12:27:25.000 203 33751.10 22.95 17083.10 37828.28 2015-07-22 12:27:26.000 203 33751.10 22.94 17083.11 88888.00 2015-07-22 12:27:27.000 203 33751.06 22.91 17083.10 88888.00 2015-07-22 12:27:28.000 203 33751.04 22.93 17083.04 88888.00 2015-07-22 12:27:29.000 203 33751.01 22.91 17083.06 88888.00 2015-07-22 12:27:30.000 203 33750.99 22.89 17083.05 37828.21 2015-07-22 12:27:31.000 203 33750.99 22.87 17083.06 88888.00 2015-07-22 12:27:32.000 203 33751.03 22.85 17083.06 88888.00 2015-07-22 12:27:33.000 203 33751.08 22.85 17083.09 88888.00 2015-07-22 12:27:34.000 203 33751.07 22.85 17083.10 88888.00 2015-07-22 12:27:35.000 203 33751.03 22.87 17083.07 37828.31 2015-07-22 12:27:36.000 203 33751.04 22.87 17083.06 88888.00 2015-07-22 12:27:37.000 203 33751.03 22.80 17083.05 88888.00 2015-07-22 12:27:38.000 203 33751.01 22.82 17083.07 88888.00 2015-07-22 12:27:39.000 203 33750.95 22.88 17083.08 88888.00 2015-07-22 12:27:40.000 203 33750.98 22.89 17083.05 37828.31 2015-07-22 12:27:41.000 203 33750.99 22.84 17083.04 88888.00 2015-07-22 12:27:42.000 203 33750.99 22.82 17083.06 88888.00 2015-07-22 12:27:43.000 203 33751.02 22.81 17083.06 88888.00 2015-07-22 12:27:44.000 203 33751.02 22.82 17083.08 88888.00 2015-07-22 12:27:45.000 203 33751.03 22.74 17083.06 37828.30 2015-07-22 12:27:46.000 203 33751.06 22.80 17083.05 88888.00 2015-07-22 12:27:47.000 203 33751.10 22.82 17083.07 88888.00 2015-07-22 12:27:48.000 203 33751.09 22.81 17083.09 88888.00 2015-07-22 12:27:49.000 203 33751.10 22.80 17083.06 88888.00 2015-07-22 12:27:50.000 203 33751.12 22.75 17083.07 37828.37 2015-07-22 12:27:51.000 203 33751.13 22.75 17083.12 88888.00 2015-07-22 12:27:52.000 203 33751.18 22.75 17083.10 88888.00 2015-07-22 12:27:53.000 203 33751.17 22.73 17083.11 88888.00 2015-07-22 12:27:54.000 203 33751.21 22.75 17083.08 88888.00 2015-07-22 12:27:55.000 203 33751.18 22.75 17083.07 37828.22 2015-07-22 12:27:56.000 203 33751.15 22.74 17083.06 88888.00 2015-07-22 12:27:57.000 203 33751.16 22.70 17083.06 88888.00 2015-07-22 12:27:58.000 203 33751.17 22.75 17083.06 88888.00 2015-07-22 12:27:59.000 203 33751.14 22.75 17083.07 88888.00 2015-07-22 12:28:00.000 203 33751.10 22.72 17083.07 37828.34 2015-07-22 12:28:01.000 203 33751.10 22.72 17083.05 88888.00 2015-07-22 12:28:02.000 203 33751.10 22.71 17083.06 88888.00 2015-07-22 12:28:03.000 203 33751.13 22.67 17083.08 88888.00 2015-07-22 12:28:04.000 203 33751.10 22.64 17083.08 88888.00 2015-07-22 12:28:05.000 203 33751.08 22.64 17083.12 37828.33 2015-07-22 12:28:06.000 203 33751.14 22.60 17083.10 88888.00 2015-07-22 12:28:07.000 203 33751.16 22.58 17083.11 88888.00 2015-07-22 12:28:08.000 203 33751.15 22.57 17083.10 88888.00 2015-07-22 12:28:09.000 203 33751.11 22.57 17083.07 88888.00 2015-07-22 12:28:10.000 203 33751.11 22.57 17083.08 37828.35 2015-07-22 12:28:11.000 203 33751.10 22.53 17083.10 88888.00 2015-07-22 12:28:12.000 203 33751.06 22.53 17083.13 88888.00 2015-07-22 12:28:13.000 203 33751.02 22.47 17083.12 88888.00 2015-07-22 12:28:14.000 203 33751.08 22.47 17083.13 88888.00 2015-07-22 12:28:15.000 203 33751.12 22.49 17083.13 37828.26 2015-07-22 12:28:16.000 203 33751.12 22.53 17083.12 88888.00 2015-07-22 12:28:17.000 203 33751.11 22.52 17083.08 88888.00 2015-07-22 12:28:18.000 203 33751.09 22.51 17083.11 88888.00 2015-07-22 12:28:19.000 203 33751.08 22.53 17083.11 88888.00 2015-07-22 12:28:20.000 203 33751.10 22.52 17083.10 37828.34 2015-07-22 12:28:21.000 203 33751.06 22.49 17083.12 88888.00 2015-07-22 12:28:22.000 203 33751.05 22.47 17083.11 88888.00 2015-07-22 12:28:23.000 203 33751.03 22.47 17083.09 88888.00 2015-07-22 12:28:24.000 203 33751.03 22.42 17083.11 88888.00 2015-07-22 12:28:25.000 203 33751.06 22.41 17083.08 37828.34 2015-07-22 12:28:26.000 203 33751.03 22.44 17083.07 88888.00 2015-07-22 12:28:27.000 203 33751.03 22.38 17083.11 88888.00 2015-07-22 12:28:28.000 203 33751.04 22.41 17083.08 88888.00 2015-07-22 12:28:29.000 203 33751.07 22.43 17083.11 88888.00 2015-07-22 12:28:30.000 203 33751.07 22.44 17083.14 37828.28 2015-07-22 12:28:31.000 203 33751.12 22.39 17083.11 88888.00 2015-07-22 12:28:32.000 203 33751.14 22.41 17083.11 88888.00 2015-07-22 12:28:33.000 203 33751.08 22.40 17083.09 88888.00 2015-07-22 12:28:34.000 203 33751.05 22.40 17083.09 88888.00 2015-07-22 12:28:35.000 203 33751.07 22.42 17083.11 37828.27 2015-07-22 12:28:36.000 203 33751.07 22.37 17083.09 88888.00 2015-07-22 12:28:37.000 203 33751.05 22.36 17083.09 88888.00 2015-07-22 12:28:38.000 203 33751.03 22.35 17083.08 88888.00 2015-07-22 12:28:39.000 203 33751.03 22.35 17083.10 88888.00 2015-07-22 12:28:40.000 203 33751.04 22.35 17083.08 37828.24 2015-07-22 12:28:41.000 203 33750.99 22.36 17083.07 88888.00 2015-07-22 12:28:42.000 203 33750.98 22.38 17083.10 88888.00 2015-07-22 12:28:43.000 203 33750.94 22.37 17083.10 88888.00 2015-07-22 12:28:44.000 203 33750.91 22.37 17083.09 88888.00 2015-07-22 12:28:45.000 203 33750.89 22.40 17083.07 37828.25 2015-07-22 12:28:46.000 203 33750.90 22.44 17083.06 88888.00 2015-07-22 12:28:47.000 203 33750.89 22.40 17083.03 88888.00 2015-07-22 12:28:48.000 203 33750.89 22.43 17083.06 88888.00 2015-07-22 12:28:49.000 203 33750.89 22.45 17083.03 88888.00 2015-07-22 12:28:50.000 203 33750.90 22.43 17083.02 37828.16 2015-07-22 12:28:51.000 203 33750.86 22.42 17083.03 88888.00 2015-07-22 12:28:52.000 203 33750.90 22.44 17083.04 88888.00 2015-07-22 12:28:53.000 203 33750.92 22.42 17083.02 88888.00 2015-07-22 12:28:54.000 203 33750.94 22.45 17083.05 88888.00 2015-07-22 12:28:55.000 203 33750.93 22.43 17083.07 37828.12 2015-07-22 12:28:56.000 203 33750.88 22.44 17083.04 88888.00 2015-07-22 12:28:57.000 203 33750.84 22.42 17083.03 88888.00 2015-07-22 12:28:58.000 203 33750.86 22.44 17083.09 88888.00 2015-07-22 12:28:59.000 203 33750.85 22.42 17083.08 88888.00 2015-07-22 12:29:00.000 203 33750.86 22.40 17083.07 37828.07 2015-07-22 12:29:01.000 203 33750.87 22.39 17083.04 88888.00 2015-07-22 12:29:02.000 203 33750.86 22.40 17083.09 88888.00 2015-07-22 12:29:03.000 203 33750.86 22.37 17083.10 88888.00 2015-07-22 12:29:04.000 203 33750.84 22.38 17083.12 88888.00 2015-07-22 12:29:05.000 203 33750.83 22.39 17083.09 37828.14 2015-07-22 12:29:06.000 203 33750.88 22.38 17083.06 88888.00 2015-07-22 12:29:07.000 203 33750.88 22.35 17083.04 88888.00 2015-07-22 12:29:08.000 203 33750.87 22.33 17083.02 88888.00 2015-07-22 12:29:09.000 203 33750.84 22.37 17083.05 88888.00 2015-07-22 12:29:10.000 203 33750.81 22.38 17083.05 37828.14 2015-07-22 12:29:11.000 203 33750.78 22.37 17083.05 88888.00 2015-07-22 12:29:12.000 203 33750.77 22.34 17083.05 88888.00 2015-07-22 12:29:13.000 203 33750.72 22.35 17083.01 88888.00 2015-07-22 12:29:14.000 203 33750.71 22.35 17083.02 88888.00 2015-07-22 12:29:15.000 203 33750.70 22.34 17083.04 37828.06 2015-07-22 12:29:16.000 203 33750.72 22.32 17083.04 88888.00 2015-07-22 12:29:17.000 203 33750.72 22.35 17083.02 88888.00 2015-07-22 12:29:18.000 203 33750.76 22.36 17083.06 88888.00 2015-07-22 12:29:19.000 203 33750.77 22.32 17083.03 88888.00 2015-07-22 12:29:20.000 203 33750.77 22.34 17083.06 37828.11 2015-07-22 12:29:21.000 203 33750.75 22.33 17083.08 88888.00 2015-07-22 12:29:22.000 203 33750.73 22.36 17083.04 88888.00 2015-07-22 12:29:23.000 203 33750.76 22.39 17083.04 88888.00 2015-07-22 12:29:24.000 203 33750.73 22.40 17083.06 88888.00 2015-07-22 12:29:25.000 203 33750.72 22.37 17083.11 37828.07 2015-07-22 12:29:26.000 203 33750.74 22.40 17083.17 88888.00 2015-07-22 12:29:27.000 203 33750.75 22.37 17083.18 88888.00 2015-07-22 12:29:28.000 203 33750.77 22.36 17083.15 88888.00 2015-07-22 12:29:29.000 203 33750.77 22.32 17083.10 88888.00 2015-07-22 12:29:30.000 203 33750.77 22.33 17083.06 37828.01 2015-07-22 12:29:31.000 203 33750.73 22.33 17083.02 88888.00 2015-07-22 12:29:32.000 203 33750.73 22.27 17082.98 88888.00 2015-07-22 12:29:33.000 203 33750.74 22.30 17083.02 88888.00 2015-07-22 12:29:34.000 203 33750.77 22.34 17083.02 88888.00 2015-07-22 12:29:35.000 203 33750.80 22.35 17083.04 37827.89 2015-07-22 12:29:36.000 203 33750.83 22.36 17083.07 88888.00 2015-07-22 12:29:37.000 203 33750.86 22.29 17083.06 88888.00 2015-07-22 12:29:38.000 203 33750.83 22.28 17083.01 88888.00 2015-07-22 12:29:39.000 203 33750.80 22.30 17083.02 88888.00 2015-07-22 12:29:40.000 203 33750.82 22.34 17083.04 37828.08 2015-07-22 12:29:41.000 203 33750.82 22.32 17083.04 88888.00 2015-07-22 12:29:42.000 203 33750.80 22.33 17083.05 88888.00 2015-07-22 12:29:43.000 203 33750.80 22.29 17083.06 88888.00 2015-07-22 12:29:44.000 203 33750.81 22.32 17083.07 88888.00 2015-07-22 12:29:45.000 203 33750.82 22.31 17083.05 37828.06 2015-07-22 12:29:46.000 203 33750.84 22.33 17083.00 88888.00 2015-07-22 12:29:47.000 203 33750.83 22.34 17083.00 88888.00 2015-07-22 12:29:48.000 203 33750.81 22.28 17082.97 88888.00 2015-07-22 12:29:49.000 203 33750.82 22.28 17082.98 88888.00 2015-07-22 12:29:50.000 203 33750.83 22.33 17083.00 37828.01 2015-07-22 12:29:51.000 203 33750.83 22.35 17082.99 88888.00 2015-07-22 12:29:52.000 203 33750.89 22.33 17082.98 88888.00 2015-07-22 12:29:53.000 203 33750.88 22.28 17082.98 88888.00 2015-07-22 12:29:54.000 203 33750.83 22.29 17083.02 88888.00 2015-07-22 12:29:55.000 203 33750.79 22.28 17083.05 37828.10 2015-07-22 12:29:56.000 203 33750.84 22.27 17083.05 88888.00 2015-07-22 12:29:57.000 203 33750.86 22.31 17083.04 88888.00 2015-07-22 12:29:58.000 203 33750.87 22.27 17083.03 88888.00 2015-07-22 12:29:59.000 203 33750.89 22.26 17083.02 88888.00 2015-07-22 12:30:00.000 203 33750.90 22.29 17083.00 37828.14 2015-07-22 12:30:01.000 203 33750.88 22.30 17083.05 88888.00 2015-07-22 12:30:02.000 203 33750.86 22.34 17083.00 88888.00 2015-07-22 12:30:03.000 203 33750.86 22.30 17082.94 88888.00 2015-07-22 12:30:04.000 203 33750.87 22.28 17082.93 88888.00 2015-07-22 12:30:05.000 203 33750.85 22.29 17082.95 37828.05 2015-07-22 12:30:06.000 203 33750.81 22.36 17082.95 88888.00 2015-07-22 12:30:07.000 203 33750.84 22.40 17082.94 88888.00 2015-07-22 12:30:08.000 203 33750.83 22.36 17082.97 88888.00 2015-07-22 12:30:09.000 203 33750.85 22.34 17083.02 88888.00 2015-07-22 12:30:10.000 203 33750.88 22.34 17083.05 37828.12 2015-07-22 12:30:11.000 203 33750.89 22.34 17083.06 88888.00 2015-07-22 12:30:12.000 203 33750.85 22.36 17083.06 88888.00 2015-07-22 12:30:13.000 203 33750.87 22.40 17083.04 88888.00 2015-07-22 12:30:14.000 203 33750.86 22.41 17083.02 88888.00 2015-07-22 12:30:15.000 203 33750.83 22.41 17083.00 37827.99 2015-07-22 12:30:16.000 203 33750.83 22.42 17083.01 88888.00 2015-07-22 12:30:17.000 203 33750.84 22.40 17083.00 88888.00 2015-07-22 12:30:18.000 203 33750.83 22.41 17082.99 88888.00 2015-07-22 12:30:19.000 203 33750.88 22.38 17082.98 88888.00 2015-07-22 12:30:20.000 203 33750.86 22.35 17083.03 37828.05 2015-07-22 12:30:21.000 203 33750.85 22.30 17083.03 88888.00 2015-07-22 12:30:22.000 203 33750.87 22.34 17083.00 88888.00 2015-07-22 12:30:23.000 203 33750.84 22.38 17082.97 88888.00 2015-07-22 12:30:24.000 203 33750.82 22.43 17083.02 88888.00 2015-07-22 12:30:25.000 203 33750.80 22.43 17083.01 37828.07 2015-07-22 12:30:26.000 203 33750.81 22.38 17082.99 88888.00 2015-07-22 12:30:27.000 203 33750.83 22.39 17083.01 88888.00 2015-07-22 12:30:28.000 203 33750.86 22.38 17083.00 88888.00 2015-07-22 12:30:29.000 203 33750.86 22.38 17082.95 88888.00 2015-07-22 12:30:30.000 203 33750.86 22.37 17082.99 37828.06 2015-07-22 12:30:31.000 203 33750.81 22.40 17083.04 88888.00 2015-07-22 12:30:32.000 203 33750.84 22.38 17083.05 88888.00 2015-07-22 12:30:33.000 203 33750.86 22.38 17083.01 88888.00 2015-07-22 12:30:34.000 203 33750.81 22.40 17082.98 88888.00 2015-07-22 12:30:35.000 203 33750.79 22.40 17083.00 37828.00 2015-07-22 12:30:36.000 203 33750.74 22.38 17083.00 88888.00 2015-07-22 12:30:37.000 203 33750.75 22.39 17083.02 88888.00 2015-07-22 12:30:38.000 203 33750.76 22.41 17083.01 88888.00 2015-07-22 12:30:39.000 203 33750.74 22.41 17083.02 88888.00 2015-07-22 12:30:40.000 203 33750.84 22.42 17083.02 37828.04 2015-07-22 12:30:41.000 203 33750.82 22.41 17082.98 88888.00 2015-07-22 12:30:42.000 203 33750.82 22.41 17083.01 88888.00 2015-07-22 12:30:43.000 203 33750.83 22.40 17083.00 88888.00 2015-07-22 12:30:44.000 203 33750.79 22.32 17083.03 88888.00 2015-07-22 12:30:45.000 203 33750.84 22.32 17083.01 37827.98 2015-07-22 12:30:46.000 203 33750.86 22.34 17083.03 88888.00 2015-07-22 12:30:47.000 203 33750.85 22.30 17083.01 88888.00 2015-07-22 12:30:48.000 203 33750.87 22.28 17083.02 88888.00 2015-07-22 12:30:49.000 203 33750.87 22.29 17083.02 88888.00 2015-07-22 12:30:50.000 203 33750.83 22.27 17082.96 37828.00 2015-07-22 12:30:51.000 203 33750.85 22.29 17083.00 88888.00 2015-07-22 12:30:52.000 203 33750.83 22.27 17083.01 88888.00 2015-07-22 12:30:53.000 203 33750.82 22.30 17083.00 88888.00 2015-07-22 12:30:54.000 203 33750.81 22.27 17083.05 88888.00 2015-07-22 12:30:55.000 203 33750.80 22.24 17083.05 37828.06 2015-07-22 12:30:56.000 203 33750.78 22.20 17083.02 88888.00 2015-07-22 12:30:57.000 203 33750.78 22.23 17082.98 88888.00 2015-07-22 12:30:58.000 203 33750.79 22.24 17083.01 88888.00 2015-07-22 12:30:59.000 203 33750.80 22.22 17083.03 88888.00 2015-07-22 12:31:00.000 203 33750.82 22.21 17083.02 37828.06 2015-07-22 12:31:01.000 203 33750.80 22.23 17083.02 88888.00 2015-07-22 12:31:02.000 203 33750.80 22.24 17082.99 88888.00 2015-07-22 12:31:03.000 203 33750.79 22.27 17082.98 88888.00 2015-07-22 12:31:04.000 203 33750.81 22.27 17082.94 88888.00 2015-07-22 12:31:05.000 203 33750.84 22.26 17082.93 37828.02 2015-07-22 12:31:06.000 203 33750.81 22.25 17082.94 88888.00 2015-07-22 12:31:07.000 203 33750.82 22.21 17082.94 88888.00 2015-07-22 12:31:08.000 203 33750.82 22.25 17082.94 88888.00 2015-07-22 12:31:09.000 203 33750.86 22.24 17082.96 88888.00 2015-07-22 12:31:10.000 203 33750.90 22.21 17082.97 37828.01 2015-07-22 12:31:11.000 203 33750.88 22.20 17082.96 88888.00 2015-07-22 12:31:12.000 203 33750.85 22.22 17082.96 88888.00 2015-07-22 12:31:13.000 203 33750.86 22.23 17082.98 88888.00 2015-07-22 12:31:14.000 203 33750.90 22.23 17082.94 88888.00 2015-07-22 12:31:15.000 203 33750.89 22.17 17082.92 37828.04 2015-07-22 12:31:16.000 203 33750.90 22.17 17082.93 88888.00 2015-07-22 12:31:17.000 203 33750.94 22.18 17082.92 88888.00 2015-07-22 12:31:18.000 203 33750.92 22.18 17082.92 88888.00 2015-07-22 12:31:19.000 203 33750.90 22.18 17082.92 88888.00 2015-07-22 12:31:20.000 203 33750.87 22.16 17082.93 37828.05 2015-07-22 12:31:21.000 203 33750.82 22.15 17082.93 88888.00 2015-07-22 12:31:22.000 203 33750.83 22.14 17082.90 88888.00 2015-07-22 12:31:23.000 203 33750.83 22.13 17082.92 88888.00 2015-07-22 12:31:24.000 203 33750.82 22.12 17082.91 88888.00 2015-07-22 12:31:25.000 203 33750.84 22.14 17082.91 37828.06 2015-07-22 12:31:26.000 203 33750.82 22.13 17082.93 88888.00 2015-07-22 12:31:27.000 203 33750.84 22.10 17082.91 88888.00 2015-07-22 12:31:28.000 203 33750.82 22.09 17082.93 88888.00 2015-07-22 12:31:29.000 203 33750.83 22.08 17082.96 88888.00 2015-07-22 12:31:30.000 203 33750.83 22.08 17082.97 37828.03 2015-07-22 12:31:31.000 203 33750.83 22.13 17082.91 88888.00 2015-07-22 12:31:32.000 203 33750.83 22.17 17082.93 88888.00 2015-07-22 12:31:33.000 203 33750.83 22.20 17082.91 88888.00 2015-07-22 12:31:34.000 203 33750.86 22.18 17082.89 88888.00 2015-07-22 12:31:35.000 203 33750.88 22.17 17082.94 37827.96 2015-07-22 12:31:36.000 203 33750.85 22.16 17082.93 88888.00 2015-07-22 12:31:37.000 203 33750.86 22.10 17082.93 88888.00 2015-07-22 12:31:38.000 203 33750.86 22.07 17082.94 88888.00 2015-07-22 12:31:39.000 203 33750.81 22.08 17082.93 88888.00 2015-07-22 12:31:40.000 203 33750.82 22.08 17082.95 37827.95 2015-07-22 12:31:41.000 203 33750.86 22.13 17082.94 88888.00 2015-07-22 12:31:42.000 203 33750.83 22.13 17082.96 88888.00 2015-07-22 12:31:43.000 203 33750.83 22.13 17082.96 88888.00 2015-07-22 12:31:44.000 203 33750.82 22.14 17082.94 88888.00 2015-07-22 12:31:45.000 203 33750.80 22.18 17082.95 37827.98 2015-07-22 12:31:46.000 203 33750.78 22.20 17082.95 88888.00 2015-07-22 12:31:47.000 203 33750.78 22.22 17082.95 88888.00 2015-07-22 12:31:48.000 203 33750.73 22.22 17082.98 88888.00 2015-07-22 12:31:49.000 203 33750.72 22.22 17082.99 88888.00 2015-07-22 12:31:50.000 203 33750.68 22.21 17082.96 37827.95 2015-07-22 12:31:51.000 203 33750.70 22.27 17082.96 88888.00 2015-07-22 12:31:52.000 203 33750.74 22.26 17082.95 88888.00 2015-07-22 12:31:53.000 203 33750.72 22.20 17082.96 88888.00 2015-07-22 12:31:54.000 203 33750.71 22.26 17082.96 88888.00 2015-07-22 12:31:55.000 203 33750.70 22.25 17082.98 37827.83 2015-07-22 12:31:56.000 203 33750.67 22.29 17082.95 88888.00 2015-07-22 12:31:57.000 203 33750.69 22.23 17082.93 88888.00 2015-07-22 12:31:58.000 203 33750.69 22.18 17082.98 88888.00 2015-07-22 12:31:59.000 203 33750.65 22.20 17082.99 88888.00 2015-07-22 12:32:00.000 203 33750.64 22.19 17082.98 37827.81 2015-07-22 12:32:01.000 203 33750.63 22.20 17082.99 88888.00 2015-07-22 12:32:02.000 203 33750.65 22.20 17082.97 88888.00 2015-07-22 12:32:03.000 203 33750.64 22.22 17082.93 88888.00 2015-07-22 12:32:04.000 203 33750.63 22.19 17082.96 88888.00 2015-07-22 12:32:05.000 203 33750.63 22.15 17082.95 37827.73 2015-07-22 12:32:06.000 203 33750.59 22.17 17082.97 88888.00 2015-07-22 12:32:07.000 203 33750.58 22.16 17082.98 88888.00 2015-07-22 12:32:08.000 203 33750.58 22.13 17082.98 88888.00 2015-07-22 12:32:09.000 203 33750.57 22.14 17082.96 88888.00 2015-07-22 12:32:10.000 203 33750.54 22.15 17082.95 37827.75 2015-07-22 12:32:11.000 203 33750.56 22.16 17082.94 88888.00 2015-07-22 12:32:12.000 203 33750.59 22.16 17082.96 88888.00 2015-07-22 12:32:13.000 203 33750.58 22.14 17082.98 88888.00 2015-07-22 12:32:14.000 203 33750.58 22.10 17082.99 88888.00 2015-07-22 12:32:15.000 203 33750.57 22.10 17082.97 37827.80 2015-07-22 12:32:16.000 203 33750.56 22.09 17082.94 88888.00 2015-07-22 12:32:17.000 203 33750.57 22.11 17082.91 88888.00 2015-07-22 12:32:18.000 203 33750.58 22.07 17082.90 88888.00 2015-07-22 12:32:19.000 203 33750.57 22.08 17082.91 88888.00 2015-07-22 12:32:20.000 203 33750.56 22.03 17082.91 37827.65 2015-07-22 12:32:21.000 203 33750.55 22.05 17082.91 88888.00 2015-07-22 12:32:22.000 203 33750.57 22.10 17082.93 88888.00 2015-07-22 12:32:23.000 203 33750.56 22.11 17082.94 88888.00 2015-07-22 12:32:24.000 203 33750.56 22.08 17082.95 88888.00 2015-07-22 12:32:25.000 203 33750.56 22.10 17082.93 37827.78 2015-07-22 12:32:26.000 203 33750.54 22.05 17082.92 88888.00 2015-07-22 12:32:27.000 203 33750.55 22.08 17082.93 88888.00 2015-07-22 12:32:28.000 203 33750.54 22.07 17083.00 88888.00 2015-07-22 12:32:29.000 203 33750.51 22.07 17082.98 88888.00 2015-07-22 12:32:30.000 203 33750.53 22.09 17083.00 37827.74 2015-07-22 12:32:31.000 203 33750.52 22.07 17082.99 88888.00 2015-07-22 12:32:32.000 203 33750.52 22.09 17082.96 88888.00 2015-07-22 12:32:33.000 203 33750.51 22.13 17082.99 88888.00 2015-07-22 12:32:34.000 203 33750.53 22.14 17082.96 88888.00 2015-07-22 12:32:35.000 203 33750.53 22.11 17082.96 37827.70 2015-07-22 12:32:36.000 203 33750.52 22.11 17082.95 88888.00 2015-07-22 12:32:37.000 203 33750.51 22.13 17082.94 88888.00 2015-07-22 12:32:38.000 203 33750.55 22.08 17082.93 88888.00 2015-07-22 12:32:39.000 203 33750.52 22.08 17082.97 88888.00 2015-07-22 12:32:40.000 203 33750.45 22.07 17082.95 37827.72 2015-07-22 12:32:41.000 203 33750.49 22.07 17082.94 88888.00 2015-07-22 12:32:42.000 203 33750.54 22.07 17082.92 88888.00 2015-07-22 12:32:43.000 203 33750.56 22.07 17082.92 88888.00 2015-07-22 12:32:44.000 203 33750.53 22.08 17082.91 88888.00 2015-07-22 12:32:45.000 203 33750.50 22.08 17082.91 37827.74 2015-07-22 12:32:46.000 203 33750.49 22.08 17082.94 88888.00 2015-07-22 12:32:47.000 203 33750.49 22.06 17082.91 88888.00 2015-07-22 12:32:48.000 203 33750.50 22.07 17082.88 88888.00 2015-07-22 12:32:49.000 203 33750.46 22.06 17082.85 88888.00 2015-07-22 12:32:50.000 203 33750.50 22.04 17082.88 37827.59 2015-07-22 12:32:51.000 203 33750.47 21.98 17082.88 88888.00 2015-07-22 12:32:52.000 203 33750.48 21.95 17082.88 88888.00 2015-07-22 12:32:53.000 203 33750.50 21.94 17082.91 88888.00 2015-07-22 12:32:54.000 203 33750.54 21.96 17082.96 88888.00 2015-07-22 12:32:55.000 203 33750.54 21.95 17082.95 37827.73 2015-07-22 12:32:56.000 203 33750.55 21.93 17082.94 88888.00 2015-07-22 12:32:57.000 203 33750.55 21.93 17082.94 88888.00 2015-07-22 12:32:58.000 203 33750.56 21.91 17082.92 88888.00 2015-07-22 12:32:59.000 203 33750.52 21.91 17082.90 88888.00 2015-07-22 12:33:00.000 203 33750.51 21.93 17082.89 37827.73 2015-07-22 12:33:01.000 203 33750.49 21.95 17082.94 88888.00 2015-07-22 12:33:02.000 203 33750.48 21.96 17082.94 88888.00 2015-07-22 12:33:03.000 203 33750.47 21.96 17082.92 88888.00 2015-07-22 12:33:04.000 203 33750.48 21.95 17082.90 88888.00 2015-07-22 12:33:05.000 203 33750.49 21.96 17082.89 37827.72 2015-07-22 12:33:06.000 203 33750.48 21.94 17082.90 88888.00 2015-07-22 12:33:07.000 203 33750.48 21.97 17082.91 88888.00 2015-07-22 12:33:08.000 203 33750.48 21.94 17082.93 88888.00 2015-07-22 12:33:09.000 203 33750.46 21.91 17082.90 88888.00 2015-07-22 12:33:10.000 203 33750.41 21.93 17082.91 37827.73 2015-07-22 12:33:11.000 203 33750.43 21.94 17082.92 88888.00 2015-07-22 12:33:12.000 203 33750.46 21.99 17082.93 88888.00 2015-07-22 12:33:13.000 203 33750.42 21.99 17082.93 88888.00 2015-07-22 12:33:14.000 203 33750.42 21.97 17082.88 88888.00 2015-07-22 12:33:15.000 203 33750.44 21.94 17082.86 37827.65 2015-07-22 12:33:16.000 203 33750.41 21.94 17082.90 88888.00 2015-07-22 12:33:17.000 203 33750.41 21.94 17082.89 88888.00 2015-07-22 12:33:18.000 203 33750.44 21.91 17082.85 88888.00 2015-07-22 12:33:19.000 203 33750.41 21.93 17082.89 88888.00 2015-07-22 12:33:20.000 203 33750.41 21.93 17082.91 37827.61 2015-07-22 12:33:21.000 203 33750.38 21.92 17082.93 88888.00 2015-07-22 12:33:22.000 203 33750.40 21.96 17082.92 88888.00 2015-07-22 12:33:23.000 203 33750.40 21.98 17082.96 88888.00 2015-07-22 12:33:24.000 203 33750.38 21.96 17083.00 88888.00 2015-07-22 12:33:25.000 203 33750.32 21.90 17082.99 37827.60 2015-07-22 12:33:26.000 203 33750.33 21.88 17083.01 88888.00 2015-07-22 12:33:27.000 203 33750.34 21.92 17082.98 88888.00 2015-07-22 12:33:28.000 203 33750.33 21.95 17082.93 88888.00 2015-07-22 12:33:29.000 203 33750.30 21.94 17082.91 88888.00 2015-07-22 12:33:30.000 203 33750.28 21.90 17082.95 37827.57 2015-07-22 12:33:31.000 203 33750.30 21.90 17082.94 88888.00 2015-07-22 12:33:32.000 203 33750.32 21.93 17082.93 88888.00 2015-07-22 12:33:33.000 203 33750.28 21.92 17082.93 88888.00 2015-07-22 12:33:34.000 203 33750.29 21.89 17082.90 88888.00 2015-07-22 12:33:35.000 203 33750.31 21.91 17082.85 37827.50 2015-07-22 12:33:36.000 203 33750.33 21.93 17082.90 88888.00 2015-07-22 12:33:37.000 203 33750.35 21.91 17082.91 88888.00 2015-07-22 12:33:38.000 203 33750.34 21.88 17082.93 88888.00 2015-07-22 12:33:39.000 203 33750.32 21.88 17082.86 88888.00 2015-07-22 12:33:40.000 203 33750.35 21.89 17082.83 37827.53 2015-07-22 12:33:41.000 203 33750.32 21.86 17082.87 88888.00 2015-07-22 12:33:42.000 203 33750.32 21.82 17082.92 88888.00 2015-07-22 12:33:43.000 203 33750.33 21.80 17082.88 88888.00 2015-07-22 12:33:44.000 203 33750.27 21.82 17082.86 88888.00 2015-07-22 12:33:45.000 203 33750.26 21.82 17082.84 37827.56 2015-07-22 12:33:46.000 203 33750.27 21.80 17082.83 88888.00 2015-07-22 12:33:47.000 203 33750.23 21.83 17082.86 88888.00 2015-07-22 12:33:48.000 203 33750.25 21.82 17082.88 88888.00 2015-07-22 12:33:49.000 203 33750.28 21.80 17082.87 88888.00 2015-07-22 12:33:50.000 203 33750.30 21.81 17082.90 37827.53 2015-07-22 12:33:51.000 203 33750.30 21.82 17082.87 88888.00 2015-07-22 12:33:52.000 203 33750.32 21.85 17082.87 88888.00 2015-07-22 12:33:53.000 203 33750.31 21.83 17082.90 88888.00 2015-07-22 12:33:54.000 203 33750.31 21.83 17082.90 88888.00 2015-07-22 12:33:55.000 203 33750.37 21.85 17082.87 37827.54 2015-07-22 12:33:56.000 203 33750.35 21.88 17082.83 88888.00 2015-07-22 12:33:57.000 203 33750.29 21.84 17082.81 88888.00 2015-07-22 12:33:58.000 203 33750.27 21.84 17082.83 88888.00 2015-07-22 12:33:59.000 203 33750.30 21.82 17082.86 88888.00 2015-07-22 12:34:00.000 203 33750.30 21.81 17082.90 37827.58 2015-07-22 12:34:01.000 203 33750.29 21.80 17082.87 88888.00 2015-07-22 12:34:02.000 203 33750.29 21.80 17082.88 88888.00 2015-07-22 12:34:03.000 203 33750.31 21.80 17082.85 88888.00 2015-07-22 12:34:04.000 203 33750.26 21.82 17082.87 88888.00 2015-07-22 12:34:05.000 203 33750.28 21.82 17082.91 37827.54 2015-07-22 12:34:06.000 203 33750.24 21.82 17082.88 88888.00 2015-07-22 12:34:07.000 203 33750.24 21.83 17082.85 88888.00 2015-07-22 12:34:08.000 203 33750.26 21.82 17082.85 88888.00 2015-07-22 12:34:09.000 203 33750.24 21.85 17082.87 88888.00 2015-07-22 12:34:10.000 203 33750.24 21.88 17082.88 37827.55 2015-07-22 12:34:11.000 203 33750.25 21.87 17082.86 88888.00 2015-07-22 12:34:12.000 203 33750.23 21.87 17082.89 88888.00 2015-07-22 12:34:13.000 203 33750.16 21.87 17082.92 88888.00 2015-07-22 12:34:14.000 203 33750.16 21.82 17082.91 88888.00 2015-07-22 12:34:15.000 203 33750.18 21.85 17082.91 37827.49 2015-07-22 12:34:16.000 203 33750.16 21.88 17082.90 88888.00 2015-07-22 12:34:17.000 203 33750.18 21.89 17082.89 88888.00 2015-07-22 12:34:18.000 203 33750.21 21.90 17082.90 88888.00 2015-07-22 12:34:19.000 203 33750.21 21.90 17082.91 88888.00 2015-07-22 12:34:20.000 203 33750.23 21.89 17082.88 37827.45 2015-07-22 12:34:21.000 203 33750.21 21.84 17082.87 88888.00 2015-07-22 12:34:22.000 203 33750.23 21.84 17082.86 88888.00 2015-07-22 12:34:23.000 203 33750.21 21.83 17082.89 88888.00 2015-07-22 12:34:24.000 203 33750.21 21.85 17082.82 88888.00 2015-07-22 12:34:25.000 203 33750.21 21.84 17082.84 37827.47 2015-07-22 12:34:26.000 203 33750.19 21.80 17082.85 88888.00 2015-07-22 12:34:27.000 203 33750.22 21.79 17082.82 88888.00 2015-07-22 12:34:28.000 203 33750.20 21.79 17082.85 88888.00 2015-07-22 12:34:29.000 203 33750.18 21.79 17082.89 88888.00 2015-07-22 12:34:30.000 203 33750.19 21.81 17082.89 37827.40 2015-07-22 12:34:31.000 203 33750.17 21.79 17082.90 88888.00 2015-07-22 12:34:32.000 203 33750.15 21.77 17082.88 88888.00 2015-07-22 12:34:33.000 203 33750.15 21.78 17082.84 88888.00 2015-07-22 12:34:34.000 203 33750.16 21.78 17082.86 88888.00 2015-07-22 12:34:35.000 203 33750.16 21.79 17082.89 37827.48 2015-07-22 12:34:36.000 203 33750.13 21.76 17082.86 88888.00 2015-07-22 12:34:37.000 203 33750.17 21.78 17082.82 88888.00 2015-07-22 12:34:38.000 203 33750.18 21.82 17082.82 88888.00 2015-07-22 12:34:39.000 203 33750.18 21.80 17082.79 88888.00 2015-07-22 12:34:40.000 203 33750.18 21.76 17082.83 37827.41 2015-07-22 12:34:41.000 203 33750.20 21.74 17082.82 88888.00 2015-07-22 12:34:42.000 203 33750.20 21.76 17082.83 88888.00 2015-07-22 12:34:43.000 203 33750.18 21.77 17082.87 88888.00 2015-07-22 12:34:44.000 203 33750.17 21.79 17082.85 88888.00 2015-07-22 12:34:45.000 203 33750.19 21.84 17082.84 37827.42 2015-07-22 12:34:46.000 203 33750.19 21.84 17082.86 88888.00 2015-07-22 12:34:47.000 203 33750.17 21.79 17082.84 88888.00 2015-07-22 12:34:48.000 203 33750.17 21.82 17082.83 88888.00 2015-07-22 12:34:49.000 203 33750.18 21.77 17082.84 88888.00 2015-07-22 12:34:50.000 203 33750.18 21.80 17082.85 37827.44 2015-07-22 12:34:51.000 203 33750.12 21.84 17082.82 88888.00 2015-07-22 12:34:52.000 203 33750.14 21.87 17082.83 88888.00 2015-07-22 12:34:53.000 203 33750.16 21.84 17082.87 88888.00 2015-07-22 12:34:54.000 203 33750.13 21.82 17082.89 88888.00 2015-07-22 12:34:55.000 203 33750.12 21.76 17082.86 37827.46 2015-07-22 12:34:56.000 203 33750.13 21.76 17082.89 88888.00 2015-07-22 12:34:57.000 203 33750.16 21.76 17082.89 88888.00 2015-07-22 12:34:58.000 203 33750.16 21.77 17082.91 88888.00 2015-07-22 12:34:59.000 203 33750.15 21.77 17082.91 88888.00 2015-07-22 12:35:00.000 203 33750.13 21.74 17082.93 37827.44 2015-07-22 12:35:01.000 203 33750.14 21.77 17082.93 88888.00 2015-07-22 12:35:02.000 203 33750.11 21.78 17082.86 88888.00 2015-07-22 12:35:03.000 203 33750.08 21.74 17082.83 88888.00 2015-07-22 12:35:04.000 203 33750.07 21.70 17082.87 88888.00 2015-07-22 12:35:05.000 203 33750.07 21.73 17082.84 37827.38 2015-07-22 12:35:06.000 203 33750.09 21.74 17082.85 88888.00 2015-07-22 12:35:07.000 203 33750.14 21.73 17082.84 88888.00 2015-07-22 12:35:08.000 203 33750.14 21.73 17082.83 88888.00 2015-07-22 12:35:09.000 203 33750.12 21.72 17082.81 88888.00 2015-07-22 12:35:10.000 203 33750.14 21.72 17082.82 37827.32 2015-07-22 12:35:11.000 203 33750.15 21.70 17082.83 88888.00 2015-07-22 12:35:12.000 203 33750.12 21.73 17082.83 88888.00 2015-07-22 12:35:13.000 203 33750.14 21.75 17082.88 88888.00 2015-07-22 12:35:14.000 203 33750.13 21.76 17082.86 88888.00 2015-07-22 12:35:15.000 203 33750.13 21.75 17082.85 37827.38 2015-07-22 12:35:16.000 203 33750.21 21.77 17082.80 88888.00 2015-07-22 12:35:17.000 203 33750.18 21.77 17082.86 88888.00 2015-07-22 12:35:18.000 203 33750.17 21.80 17082.88 88888.00 2015-07-22 12:35:19.000 203 33750.13 21.76 17082.85 88888.00 2015-07-22 12:35:20.000 203 33750.09 21.71 17082.85 37827.35 2015-07-22 12:35:21.000 203 33750.12 21.68 17082.84 88888.00 2015-07-22 12:35:22.000 203 33750.14 21.68 17082.88 88888.00 2015-07-22 12:35:23.000 203 33750.10 21.68 17082.88 88888.00 2015-07-22 12:35:24.000 203 33750.08 21.71 17082.91 88888.00 2015-07-22 12:35:25.000 203 33750.03 21.69 17082.89 37827.25 2015-07-22 12:35:26.000 203 33750.04 21.67 17082.84 88888.00 2015-07-22 12:35:27.000 203 33750.10 21.67 17082.80 88888.00 2015-07-22 12:35:28.000 203 33750.07 21.63 17082.80 88888.00 2015-07-22 12:35:29.000 203 33750.02 21.65 17082.80 88888.00 2015-07-22 12:35:30.000 203 33750.05 21.64 17082.78 37827.33 2015-07-22 12:35:31.000 203 33750.06 21.61 17082.80 88888.00 2015-07-22 12:35:32.000 203 33750.08 21.62 17082.87 88888.00 2015-07-22 12:35:33.000 203 33750.08 21.61 17082.82 88888.00 2015-07-22 12:35:34.000 203 33750.02 21.66 17082.83 88888.00 2015-07-22 12:35:35.000 203 33750.02 21.62 17082.78 37827.28 2015-07-22 12:35:36.000 203 33750.05 21.62 17082.75 88888.00 2015-07-22 12:35:37.000 203 33750.04 21.61 17082.78 88888.00 2015-07-22 12:35:38.000 203 33750.04 21.63 17082.79 88888.00 2015-07-22 12:35:39.000 203 33750.05 21.62 17082.82 88888.00 2015-07-22 12:35:40.000 203 33750.06 21.62 17082.82 37827.27 2015-07-22 12:35:41.000 203 33750.03 21.64 17082.81 88888.00 2015-07-22 12:35:42.000 203 33750.02 21.63 17082.83 88888.00 2015-07-22 12:35:43.000 203 33750.03 21.58 17082.83 88888.00 2015-07-22 12:35:44.000 203 33750.03 21.62 17082.80 88888.00 2015-07-22 12:35:45.000 203 33750.00 21.62 17082.82 37827.24 2015-07-22 12:35:46.000 203 33749.98 21.61 17082.83 88888.00 2015-07-22 12:35:47.000 203 33749.97 21.63 17082.84 88888.00 2015-07-22 12:35:48.000 203 33749.98 21.62 17082.85 88888.00 2015-07-22 12:35:49.000 203 33749.97 21.62 17082.83 88888.00 2015-07-22 12:35:50.000 203 33750.02 21.64 17082.84 37827.24 2015-07-22 12:35:51.000 203 33750.04 21.65 17082.81 88888.00 2015-07-22 12:35:52.000 203 33750.03 21.64 17082.82 88888.00 2015-07-22 12:35:53.000 203 33750.03 21.62 17082.84 88888.00 2015-07-22 12:35:54.000 203 33749.99 21.61 17082.83 88888.00 2015-07-22 12:35:55.000 203 33749.94 21.62 17082.84 37827.23 2015-07-22 12:35:56.000 203 33749.89 21.61 17082.84 88888.00 2015-07-22 12:35:57.000 203 33749.93 21.61 17082.84 88888.00 2015-07-22 12:35:58.000 203 33749.91 21.63 17082.84 88888.00 2015-07-22 12:35:59.000 203 33749.93 21.65 17082.80 88888.00 2015-07-22 12:36:00.000 203 33749.97 21.65 17082.82 37827.21 2015-07-22 12:36:01.000 203 33749.96 21.62 17082.87 88888.00 2015-07-22 12:36:02.000 203 33749.99 21.64 17082.89 88888.00 2015-07-22 12:36:03.000 203 33749.94 21.65 17082.89 88888.00 2015-07-22 12:36:04.000 203 33749.94 21.64 17082.88 88888.00 2015-07-22 12:36:05.000 203 33749.95 21.61 17082.88 37827.16 2015-07-22 12:36:06.000 203 33749.95 21.62 17082.89 88888.00 2015-07-22 12:36:07.000 203 33749.96 21.61 17082.90 88888.00 2015-07-22 12:36:08.000 203 33749.97 21.60 17082.84 88888.00 2015-07-22 12:36:09.000 203 33749.93 21.59 17082.83 88888.00 2015-07-22 12:36:10.000 203 33749.95 21.61 17082.83 37827.19 2015-07-22 12:36:11.000 203 33749.91 21.58 17082.90 88888.00 2015-07-22 12:36:12.000 203 33749.89 21.56 17082.91 88888.00 2015-07-22 12:36:13.000 203 33749.87 21.51 17082.85 88888.00 2015-07-22 12:36:14.000 203 33749.87 21.54 17082.85 88888.00 2015-07-22 12:36:15.000 203 33749.88 21.51 17082.81 37827.20 2015-07-22 12:36:16.000 203 33749.88 21.58 17082.79 88888.00 2015-07-22 12:36:17.000 203 33749.87 21.60 17082.76 88888.00 2015-07-22 12:36:18.000 203 33749.91 21.63 17082.76 88888.00 2015-07-22 12:36:19.000 203 33749.90 21.63 17082.77 88888.00 2015-07-22 12:36:20.000 203 33749.90 21.64 17082.73 37827.14 2015-07-22 12:36:21.000 203 33749.87 21.63 17082.76 88888.00 2015-07-22 12:36:22.000 203 33749.86 21.60 17082.79 88888.00 2015-07-22 12:36:23.000 203 33749.82 21.58 17082.79 88888.00 2015-07-22 12:36:24.000 203 33749.78 21.61 17082.78 88888.00 2015-07-22 12:36:25.000 203 33749.79 21.64 17082.77 37827.06 2015-07-22 12:36:26.000 203 33749.80 21.63 17082.75 88888.00 2015-07-22 12:36:27.000 203 33749.78 21.62 17082.75 88888.00 2015-07-22 12:36:28.000 203 33749.77 21.63 17082.80 88888.00 2015-07-22 12:36:29.000 203 33749.74 21.59 17082.80 88888.00 2015-07-22 12:36:30.000 203 33749.78 21.58 17082.71 37827.04 2015-07-22 12:36:31.000 203 33749.81 21.60 17082.71 88888.00 2015-07-22 12:36:32.000 203 33749.79 21.61 17082.71 88888.00 2015-07-22 12:36:33.000 203 33749.79 21.62 17082.71 88888.00 2015-07-22 12:36:34.000 203 33749.75 21.57 17082.73 88888.00 2015-07-22 12:36:35.000 203 33749.73 21.57 17082.78 37827.06 2015-07-22 12:36:36.000 203 33749.71 21.56 17082.74 88888.00 2015-07-22 12:36:37.000 203 33749.74 21.53 17082.75 88888.00 2015-07-22 12:36:38.000 203 33749.71 21.54 17082.77 88888.00 2015-07-22 12:36:39.000 203 33749.68 21.52 17082.79 88888.00 2015-07-22 12:36:40.000 203 33749.71 21.50 17082.75 37826.97 2015-07-22 12:36:41.000 203 33749.71 21.56 17082.78 88888.00 2015-07-22 12:36:42.000 203 33749.68 21.53 17082.77 88888.00 2015-07-22 12:36:43.000 203 33749.69 21.51 17082.76 88888.00 2015-07-22 12:36:44.000 203 33749.74 21.57 17082.80 88888.00 2015-07-22 12:36:45.000 203 33749.74 21.60 17082.76 37826.96 2015-07-22 12:36:46.000 203 33749.76 21.58 17082.77 88888.00 2015-07-22 12:36:47.000 203 33749.73 21.59 17082.78 88888.00 2015-07-22 12:36:48.000 203 33749.72 21.56 17082.77 88888.00 2015-07-22 12:36:49.000 203 33749.70 21.56 17082.80 88888.00 2015-07-22 12:36:50.000 203 33749.67 21.58 17082.77 37826.95 2015-07-22 12:36:51.000 203 33749.67 21.60 17082.74 88888.00 2015-07-22 12:36:52.000 203 33749.66 21.59 17082.76 88888.00 2015-07-22 12:36:53.000 203 33749.62 21.58 17082.78 88888.00 2015-07-22 12:36:54.000 203 33749.61 21.58 17082.78 88888.00 2015-07-22 12:36:55.000 203 33749.63 21.59 17082.77 37826.97 2015-07-22 12:36:56.000 203 33749.62 21.58 17082.78 88888.00 2015-07-22 12:36:57.000 203 33749.66 21.63 17082.76 88888.00 2015-07-22 12:36:58.000 203 33749.61 21.58 17082.78 88888.00 2015-07-22 12:36:59.000 203 33749.60 21.60 17082.77 88888.00 2015-07-22 12:37:00.000 203 33749.61 21.60 17082.77 37826.90 2015-07-22 12:37:01.000 203 33749.63 21.62 17082.77 88888.00 2015-07-22 12:37:02.000 203 33749.64 21.65 17082.73 88888.00 2015-07-22 12:37:03.000 203 33749.64 21.61 17082.74 88888.00 2015-07-22 12:37:04.000 203 33749.66 21.63 17082.75 88888.00 2015-07-22 12:37:05.000 203 33749.65 21.62 17082.79 37826.85 2015-07-22 12:37:06.000 203 33749.64 21.62 17082.82 88888.00 2015-07-22 12:37:07.000 203 33749.65 21.59 17082.81 88888.00 2015-07-22 12:37:08.000 203 33749.67 21.60 17082.79 88888.00 2015-07-22 12:37:09.000 203 33749.67 21.59 17082.81 88888.00 2015-07-22 12:37:10.000 203 33749.66 21.58 17082.82 37826.87 2015-07-22 12:37:11.000 203 33749.64 21.59 17082.81 88888.00 2015-07-22 12:37:12.000 203 33749.68 21.57 17082.81 88888.00 2015-07-22 12:37:13.000 203 33749.68 21.59 17082.79 88888.00 2015-07-22 12:37:14.000 203 33749.62 21.57 17082.77 88888.00 2015-07-22 12:37:15.000 203 33749.61 21.60 17082.79 37826.90 2015-07-22 12:37:16.000 203 33749.63 21.61 17082.81 88888.00 2015-07-22 12:37:17.000 203 33749.69 21.63 17082.79 88888.00 2015-07-22 12:37:18.000 203 33749.70 21.60 17082.80 88888.00 2015-07-22 12:37:19.000 203 33749.68 21.56 17082.78 88888.00 2015-07-22 12:37:20.000 203 33749.68 21.57 17082.77 37826.97 2015-07-22 12:37:21.000 203 33749.66 21.55 17082.74 88888.00 2015-07-22 12:37:22.000 203 33749.64 21.57 17082.71 88888.00 2015-07-22 12:37:23.000 203 33749.68 21.58 17082.72 88888.00 2015-07-22 12:37:24.000 203 33749.70 21.55 17082.74 88888.00 2015-07-22 12:37:25.000 203 33749.74 21.55 17082.73 37826.89 2015-07-22 12:37:26.000 203 33749.71 21.58 17082.78 88888.00 2015-07-22 12:37:27.000 203 33749.71 21.57 17082.78 88888.00 2015-07-22 12:37:28.000 203 33749.73 21.52 17082.76 88888.00 2015-07-22 12:37:29.000 203 33749.70 21.56 17082.77 88888.00 2015-07-22 12:37:30.000 203 33749.70 21.59 17082.78 37826.91 2015-07-22 12:37:31.000 203 33749.69 21.54 17082.84 88888.00 2015-07-22 12:37:32.000 203 33749.67 21.51 17082.83 88888.00 2015-07-22 12:37:33.000 203 33749.67 21.52 17082.82 88888.00 2015-07-22 12:37:34.000 203 33749.68 21.52 17082.80 88888.00 2015-07-22 12:37:35.000 203 33749.72 21.53 17082.77 37826.90 2015-07-22 12:37:36.000 203 33749.75 21.49 17082.76 88888.00 2015-07-22 12:37:37.000 203 33749.75 21.47 17082.72 88888.00 2015-07-22 12:37:38.000 203 33749.72 21.49 17082.69 88888.00 2015-07-22 12:37:39.000 203 33749.69 21.44 17082.71 88888.00 2015-07-22 12:37:40.000 203 33749.67 21.42 17082.71 37826.87 2015-07-22 12:37:41.000 203 33749.65 21.41 17082.73 88888.00 2015-07-22 12:37:42.000 203 33749.64 21.42 17082.72 88888.00 2015-07-22 12:37:43.000 203 33749.72 21.43 17082.68 88888.00 2015-07-22 12:37:44.000 203 33749.72 21.45 17082.67 88888.00 2015-07-22 12:37:45.000 203 33749.69 21.43 17082.68 37826.87 2015-07-22 12:37:46.000 203 33749.72 21.38 17082.69 88888.00 2015-07-22 12:37:47.000 203 33749.68 21.38 17082.70 88888.00 2015-07-22 12:37:48.000 203 33749.69 21.39 17082.71 88888.00 2015-07-22 12:37:49.000 203 33749.64 21.37 17082.73 88888.00 2015-07-22 12:37:50.000 203 33749.66 21.36 17082.75 37826.94 2015-07-22 12:37:51.000 203 33749.68 21.39 17082.76 88888.00 2015-07-22 12:37:52.000 203 33749.65 21.34 17082.74 88888.00 2015-07-22 12:37:53.000 203 33749.65 21.33 17082.74 88888.00 2015-07-22 12:37:54.000 203 33749.64 21.32 17082.76 88888.00 2015-07-22 12:37:55.000 203 33749.62 21.38 17082.75 37826.90 2015-07-22 12:37:56.000 203 33749.61 21.35 17082.75 88888.00 2015-07-22 12:37:57.000 203 33749.61 21.36 17082.74 88888.00 2015-07-22 12:37:58.000 203 33749.58 21.36 17082.70 88888.00 2015-07-22 12:37:59.000 203 33749.61 21.37 17082.73 88888.00 2015-07-22 12:38:00.000 203 33749.64 21.37 17082.74 37826.83 2015-07-22 12:38:01.000 203 33749.63 21.39 17082.71 88888.00 2015-07-22 12:38:02.000 203 33749.64 21.41 17082.69 88888.00 2015-07-22 12:38:03.000 203 33749.63 21.44 17082.68 88888.00 2015-07-22 12:38:04.000 203 33749.66 21.42 17082.67 88888.00 2015-07-22 12:38:05.000 203 33749.71 21.42 17082.67 37826.88 2015-07-22 12:38:06.000 203 33749.68 21.38 17082.70 88888.00 2015-07-22 12:38:07.000 203 33749.67 21.41 17082.69 88888.00 2015-07-22 12:38:08.000 203 33749.67 21.43 17082.70 88888.00 2015-07-22 12:38:09.000 203 33749.68 21.42 17082.77 88888.00 2015-07-22 12:38:10.000 203 33749.65 21.42 17082.76 37826.81 2015-07-22 12:38:11.000 203 33749.64 21.41 17082.74 88888.00 2015-07-22 12:38:12.000 203 33749.64 21.40 17082.76 88888.00 2015-07-22 12:38:13.000 203 33749.63 21.39 17082.79 88888.00 2015-07-22 12:38:14.000 203 33749.57 21.41 17082.75 88888.00 2015-07-22 12:38:15.000 203 33749.53 21.39 17082.74 37826.88 2015-07-22 12:38:16.000 203 33749.57 21.37 17082.76 88888.00 2015-07-22 12:38:17.000 203 33749.55 21.38 17082.80 88888.00 2015-07-22 12:38:18.000 203 33749.54 21.41 17082.77 88888.00 2015-07-22 12:38:19.000 203 33749.55 21.42 17082.78 88888.00 2015-07-22 12:38:20.000 203 33749.55 21.41 17082.73 37826.89 2015-07-22 12:38:21.000 203 33749.53 21.41 17082.74 88888.00 2015-07-22 12:38:22.000 203 33749.52 21.39 17082.75 88888.00 2015-07-22 12:38:23.000 203 33749.50 21.35 17082.76 88888.00 2015-07-22 12:38:24.000 203 33749.52 21.36 17082.68 88888.00 2015-07-22 12:38:25.000 203 33749.52 21.32 17082.71 37826.83 2015-07-22 12:38:26.000 203 33749.49 21.35 17082.72 88888.00 2015-07-22 12:38:27.000 203 33749.46 21.35 17082.71 88888.00 2015-07-22 12:38:28.000 203 33749.46 21.34 17082.72 88888.00 2015-07-22 12:38:29.000 203 33749.49 21.35 17082.73 88888.00 2015-07-22 12:38:30.000 203 33749.49 21.32 17082.71 37826.80 2015-07-22 12:38:31.000 203 33749.49 21.29 17082.72 88888.00 2015-07-22 12:38:32.000 203 33749.50 21.27 17082.73 88888.00 2015-07-22 12:38:33.000 203 33749.49 21.30 17082.70 88888.00 2015-07-22 12:38:34.000 203 33749.52 21.31 17082.71 88888.00 2015-07-22 12:38:35.000 203 33749.54 21.31 17082.71 37826.76 2015-07-22 12:38:36.000 203 33749.52 21.30 17082.73 88888.00 2015-07-22 12:38:37.000 203 33749.50 21.27 17082.73 88888.00 2015-07-22 12:38:38.000 203 33749.50 21.27 17082.70 88888.00 2015-07-22 12:38:39.000 203 33749.53 21.26 17082.74 88888.00 2015-07-22 12:38:40.000 203 33749.50 21.23 17082.76 37826.78 2015-07-22 12:38:41.000 203 33749.50 21.26 17082.72 88888.00 2015-07-22 12:38:42.000 203 33749.52 21.26 17082.70 88888.00 2015-07-22 12:38:43.000 203 33749.51 21.25 17082.70 88888.00 2015-07-22 12:38:44.000 203 33749.53 21.27 17082.72 88888.00 2015-07-22 12:38:45.000 203 33749.50 21.27 17082.71 37826.80 2015-07-22 12:38:46.000 203 33749.51 21.27 17082.70 88888.00 2015-07-22 12:38:47.000 203 33749.56 21.30 17082.70 88888.00 2015-07-22 12:38:48.000 203 33749.57 21.24 17082.71 88888.00 2015-07-22 12:38:49.000 203 33749.55 21.22 17082.73 88888.00 2015-07-22 12:38:50.000 203 33749.55 21.21 17082.71 37826.78 2015-07-22 12:38:51.000 203 33749.54 21.22 17082.71 88888.00 2015-07-22 12:38:52.000 203 33749.55 21.24 17082.69 88888.00 2015-07-22 12:38:53.000 203 33749.55 21.19 17082.71 88888.00 2015-07-22 12:38:54.000 203 33749.58 21.19 17082.75 88888.00 2015-07-22 12:38:55.000 203 33749.58 21.24 17082.76 37826.77 2015-07-22 12:38:56.000 203 33749.58 21.27 17082.74 88888.00 2015-07-22 12:38:57.000 203 33749.53 21.23 17082.73 88888.00 2015-07-22 12:38:58.000 203 33749.50 21.20 17082.67 88888.00 2015-07-22 12:38:59.000 203 33749.49 21.18 17082.67 88888.00 2015-07-22 12:39:00.000 203 33749.52 21.24 17082.70 37826.81 2015-07-22 12:39:01.000 203 33749.51 21.25 17082.68 88888.00 2015-07-22 12:39:02.000 203 33749.48 21.27 17082.65 88888.00 2015-07-22 12:39:03.000 203 33749.50 21.28 17082.68 88888.00 2015-07-22 12:39:04.000 203 33749.50 21.24 17082.70 88888.00 2015-07-22 12:39:05.000 203 33749.48 21.25 17082.71 37826.78 2015-07-22 12:39:06.000 203 33749.48 21.27 17082.73 88888.00 2015-07-22 12:39:07.000 203 33749.46 21.29 17082.69 88888.00 2015-07-22 12:39:08.000 203 33749.50 21.31 17082.70 88888.00 2015-07-22 12:39:09.000 203 33749.51 21.31 17082.71 88888.00 2015-07-22 12:39:10.000 203 33749.49 21.32 17082.69 37826.72 2015-07-22 12:39:11.000 203 33749.50 21.30 17082.67 88888.00 2015-07-22 12:39:12.000 203 33749.50 21.32 17082.63 88888.00 2015-07-22 12:39:13.000 203 33749.48 21.38 17082.65 88888.00 2015-07-22 12:39:14.000 203 33749.47 21.36 17082.68 88888.00 2015-07-22 12:39:15.000 203 33749.48 21.33 17082.70 37826.80 2015-07-22 12:39:16.000 203 33749.48 21.33 17082.69 88888.00 2015-07-22 12:39:17.000 203 33749.50 21.36 17082.68 88888.00 2015-07-22 12:39:18.000 203 33749.47 21.34 17082.64 88888.00 2015-07-22 12:39:19.000 203 33749.48 21.34 17082.65 88888.00 2015-07-22 12:39:20.000 203 33749.49 21.36 17082.69 37826.76 2015-07-22 12:39:21.000 203 33749.51 21.34 17082.67 88888.00 2015-07-22 12:39:22.000 203 33749.51 21.32 17082.68 88888.00 2015-07-22 12:39:23.000 203 33749.50 21.33 17082.66 88888.00 2015-07-22 12:39:24.000 203 33749.51 21.35 17082.70 88888.00 2015-07-22 12:39:25.000 203 33749.48 21.37 17082.72 37826.75 2015-07-22 12:39:26.000 203 33749.47 21.36 17082.68 88888.00 2015-07-22 12:39:27.000 203 33749.48 21.34 17082.64 88888.00 2015-07-22 12:39:28.000 203 33749.48 21.33 17082.63 88888.00 2015-07-22 12:39:29.000 203 33749.49 21.36 17082.69 88888.00 2015-07-22 12:39:30.000 203 33749.48 21.33 17082.71 37826.67 2015-07-22 12:39:31.000 203 33749.48 21.31 17082.69 88888.00 2015-07-22 12:39:32.000 203 33749.45 21.28 17082.71 88888.00 2015-07-22 12:39:33.000 203 33749.47 21.29 17082.71 88888.00 2015-07-22 12:39:34.000 203 33749.46 21.29 17082.64 88888.00 2015-07-22 12:39:35.000 203 33749.45 21.29 17082.62 37826.73 2015-07-22 12:39:36.000 203 33749.43 21.31 17082.64 88888.00 2015-07-22 12:39:37.000 203 33749.38 21.30 17082.66 88888.00 2015-07-22 12:39:38.000 203 33749.35 21.32 17082.67 88888.00 2015-07-22 12:39:39.000 203 33749.40 21.31 17082.66 88888.00 2015-07-22 12:39:40.000 203 33749.43 21.27 17082.67 37826.66 2015-07-22 12:39:41.000 203 33749.42 21.26 17082.67 88888.00 2015-07-22 12:39:42.000 203 33749.42 21.26 17082.65 88888.00 2015-07-22 12:39:43.000 203 33749.43 21.23 17082.69 88888.00 2015-07-22 12:39:44.000 203 33749.40 21.24 17082.69 88888.00 2015-07-22 12:39:45.000 203 33749.37 21.25 17082.64 37826.57 2015-07-22 12:39:46.000 203 33749.36 21.25 17082.62 88888.00 2015-07-22 12:39:47.000 203 33749.32 21.26 17082.63 88888.00 2015-07-22 12:39:48.000 203 33749.32 21.29 17082.60 88888.00 2015-07-22 12:39:49.000 203 33749.34 21.34 17082.60 88888.00 2015-07-22 12:39:50.000 203 33749.31 21.33 17082.61 37826.59 2015-07-22 12:39:51.000 203 33749.29 21.38 17082.62 88888.00 2015-07-22 12:39:52.000 203 33749.28 21.45 17082.63 88888.00 2015-07-22 12:39:53.000 203 33749.25 21.43 17082.62 88888.00 2015-07-22 12:39:54.000 203 33749.26 21.37 17082.61 88888.00 2015-07-22 12:39:55.000 203 33749.25 21.37 17082.58 37826.62 2015-07-22 12:39:56.000 203 33749.21 21.39 17082.59 88888.00 2015-07-22 12:39:57.000 203 33749.16 21.40 17082.61 88888.00 2015-07-22 12:39:58.000 203 33749.19 21.40 17082.60 88888.00 2015-07-22 12:39:59.000 203 33749.19 21.41 17082.57 88888.00 2015-07-22 12:40:00.000 203 33749.20 21.40 17082.55 37826.57 2015-07-22 12:40:01.000 203 33749.19 21.42 17082.62 88888.00 2015-07-22 12:40:02.000 203 33749.20 21.44 17082.66 88888.00 2015-07-22 12:40:03.000 203 33749.24 21.44 17082.65 88888.00 2015-07-22 12:40:04.000 203 33749.23 21.44 17082.65 88888.00 2015-07-22 12:40:05.000 203 33749.28 21.43 17082.65 37826.48 2015-07-22 12:40:06.000 203 33749.24 21.41 17082.63 88888.00 2015-07-22 12:40:07.000 203 33749.23 21.44 17082.65 88888.00 2015-07-22 12:40:08.000 203 33749.24 21.45 17082.60 88888.00 2015-07-22 12:40:09.000 203 33749.23 21.45 17082.64 88888.00 2015-07-22 12:40:10.000 203 33749.20 21.44 17082.64 37826.48 2015-07-22 12:40:11.000 203 33749.22 21.46 17082.61 88888.00 2015-07-22 12:40:12.000 203 33749.25 21.47 17082.64 88888.00 2015-07-22 12:40:13.000 203 33749.23 21.49 17082.62 88888.00 2015-07-22 12:40:14.000 203 33749.21 21.48 17082.61 88888.00 2015-07-22 12:40:15.000 203 33749.19 21.46 17082.57 37826.51 2015-07-22 12:40:16.000 203 33749.23 21.51 17082.59 88888.00 2015-07-22 12:40:17.000 203 33749.20 21.49 17082.59 88888.00 2015-07-22 12:40:18.000 203 33749.23 21.44 17082.61 88888.00 2015-07-22 12:40:19.000 203 33749.20 21.42 17082.63 88888.00 2015-07-22 12:40:20.000 203 33749.21 21.45 17082.62 37826.41 2015-07-22 12:40:21.000 203 33749.21 21.46 17082.61 88888.00 2015-07-22 12:40:22.000 203 33749.16 21.44 17082.66 88888.00 2015-07-22 12:40:23.000 203 33749.13 21.43 17082.67 88888.00 2015-07-22 12:40:24.000 203 33749.13 21.44 17082.66 88888.00 2015-07-22 12:40:25.000 203 33749.11 21.45 17082.64 37826.39 2015-07-22 12:40:26.000 203 33749.17 21.42 17082.65 88888.00 2015-07-22 12:40:27.000 203 33749.17 21.46 17082.68 88888.00 2015-07-22 12:40:28.000 203 33749.12 21.48 17082.68 88888.00 2015-07-22 12:40:29.000 203 33749.14 21.46 17082.68 88888.00 2015-07-22 12:40:30.000 203 33749.13 21.45 17082.66 37826.36 2015-07-22 12:40:31.000 203 33749.14 21.45 17082.66 88888.00 2015-07-22 12:40:32.000 203 33749.12 21.44 17082.66 88888.00 2015-07-22 12:40:33.000 203 33749.14 21.44 17082.68 88888.00 2015-07-22 12:40:34.000 203 33749.14 21.46 17082.68 88888.00 2015-07-22 12:40:35.000 203 33749.16 21.49 17082.64 37826.41 2015-07-22 12:40:36.000 203 33749.19 21.50 17082.65 88888.00 2015-07-22 12:40:37.000 203 33749.17 21.44 17082.64 88888.00 2015-07-22 12:40:38.000 203 33749.19 21.45 17082.64 88888.00 2015-07-22 12:40:39.000 203 33749.18 21.44 17082.63 88888.00 2015-07-22 12:40:40.000 203 33749.20 21.49 17082.62 37826.46 2015-07-22 12:40:41.000 203 33749.16 21.49 17082.63 88888.00 2015-07-22 12:40:42.000 203 33749.20 21.45 17082.60 88888.00 2015-07-22 12:40:43.000 203 33749.20 21.41 17082.61 88888.00 2015-07-22 12:40:44.000 203 33749.18 21.41 17082.63 88888.00 2015-07-22 12:40:45.000 203 33749.20 21.42 17082.63 37826.35 2015-07-22 12:40:46.000 203 33749.25 21.44 17082.64 88888.00 2015-07-22 12:40:47.000 203 33749.25 21.49 17082.65 88888.00 2015-07-22 12:40:48.000 203 33749.28 21.44 17082.66 88888.00 2015-07-22 12:40:49.000 203 33749.25 21.45 17082.66 88888.00 2015-07-22 12:40:50.000 203 33749.22 21.44 17082.67 37826.45 2015-07-22 12:40:51.000 203 33749.20 21.41 17082.68 88888.00 2015-07-22 12:40:52.000 203 33749.24 21.44 17082.61 88888.00 2015-07-22 12:40:53.000 203 33749.27 21.44 17082.61 88888.00 2015-07-22 12:40:54.000 203 33749.25 21.40 17082.63 88888.00 2015-07-22 12:40:55.000 203 33749.22 21.37 17082.67 37826.43 2015-07-22 12:40:56.000 203 33749.21 21.36 17082.64 88888.00 2015-07-22 12:40:57.000 203 33749.21 21.35 17082.66 88888.00 2015-07-22 12:40:58.000 203 33749.20 21.37 17082.63 88888.00 2015-07-22 12:40:59.000 203 33749.17 21.41 17082.60 88888.00 2015-07-22 12:41:00.000 203 33749.13 21.43 17082.58 37826.33 2015-07-22 12:41:01.000 203 33749.19 21.39 17082.57 88888.00 2015-07-22 12:41:02.000 203 33749.19 21.37 17082.60 88888.00 2015-07-22 12:41:03.000 203 33749.18 21.38 17082.60 88888.00 2015-07-22 12:41:04.000 203 33749.22 21.41 17082.65 88888.00 2015-07-22 12:41:05.000 203 33749.20 21.36 17082.64 37826.42 2015-07-22 12:41:06.000 203 33749.20 21.31 17082.67 88888.00 2015-07-22 12:41:07.000 203 33749.21 21.31 17082.66 88888.00 2015-07-22 12:41:08.000 203 33749.21 21.34 17082.66 88888.00 2015-07-22 12:41:09.000 203 33749.24 21.37 17082.64 88888.00 2015-07-22 12:41:10.000 203 33749.19 21.34 17082.62 37826.41 2015-07-22 12:41:11.000 203 33749.20 21.30 17082.64 88888.00 2015-07-22 12:41:12.000 203 33749.20 21.27 17082.65 88888.00 2015-07-22 12:41:13.000 203 33749.17 21.31 17082.62 88888.00 2015-07-22 12:41:14.000 203 33749.15 21.29 17082.57 88888.00 2015-07-22 12:41:15.000 203 33749.16 21.26 17082.58 37826.46 2015-07-22 12:41:16.000 203 33749.17 21.31 17082.58 88888.00 2015-07-22 12:41:17.000 203 33749.15 21.29 17082.56 88888.00 2015-07-22 12:41:18.000 203 33749.13 21.26 17082.56 88888.00 2015-07-22 12:41:19.000 203 33749.20 21.26 17082.58 88888.00 2015-07-22 12:41:20.000 203 33749.20 21.28 17082.61 37826.37 2015-07-22 12:41:21.000 203 33749.16 21.29 17082.64 88888.00 2015-07-22 12:41:22.000 203 33749.18 21.29 17082.62 88888.00 2015-07-22 12:41:23.000 203 33749.17 21.28 17082.62 88888.00 2015-07-22 12:41:24.000 203 33749.18 21.30 17082.60 88888.00 2015-07-22 12:41:25.000 203 33749.14 21.29 17082.58 37826.36 2015-07-22 12:41:26.000 203 33749.15 21.32 17082.60 88888.00 2015-07-22 12:41:27.000 203 33749.15 21.33 17082.60 88888.00 2015-07-22 12:41:28.000 203 33749.13 21.29 17082.56 88888.00 2015-07-22 12:41:29.000 203 33749.13 21.28 17082.55 88888.00 2015-07-22 12:41:30.000 203 33749.10 21.29 17082.58 37826.29 2015-07-22 12:41:31.000 203 33749.07 21.22 17082.55 88888.00 2015-07-22 12:41:32.000 203 33749.07 21.25 17082.53 88888.00 2015-07-22 12:41:33.000 203 33749.08 21.27 17082.50 88888.00 2015-07-22 12:41:34.000 203 33749.06 21.30 17082.50 88888.00 2015-07-22 12:41:35.000 203 33749.08 21.31 17082.53 37826.36 2015-07-22 12:41:36.000 203 33749.06 21.33 17082.55 88888.00 2015-07-22 12:41:37.000 203 33749.07 21.36 17082.56 88888.00 2015-07-22 12:41:38.000 203 33749.13 21.34 17082.54 88888.00 2015-07-22 12:41:39.000 203 33749.12 21.33 17082.55 88888.00 2015-07-22 12:41:40.000 203 33749.11 21.29 17082.59 37826.29 2015-07-22 12:41:41.000 203 33749.11 21.33 17082.62 88888.00 2015-07-22 12:41:42.000 203 33749.07 21.30 17082.63 88888.00 2015-07-22 12:41:43.000 203 33749.07 21.24 17082.62 88888.00 2015-07-22 12:41:44.000 203 33749.08 21.25 17082.59 88888.00 2015-07-22 12:41:45.000 203 33749.04 21.26 17082.64 37826.21 2015-07-22 12:41:46.000 203 33749.04 21.23 17082.69 88888.00 2015-07-22 12:41:47.000 203 33749.05 21.28 17082.68 88888.00 2015-07-22 12:41:48.000 203 33749.04 21.32 17082.64 88888.00 2015-07-22 12:41:49.000 203 33748.99 21.36 17082.60 88888.00 2015-07-22 12:41:50.000 203 33749.02 21.37 17082.61 37826.14 2015-07-22 12:41:51.000 203 33749.01 21.34 17082.62 88888.00 2015-07-22 12:41:52.000 203 33748.98 21.35 17082.62 88888.00 2015-07-22 12:41:53.000 203 33748.96 21.32 17082.59 88888.00 2015-07-22 12:41:54.000 203 33748.96 21.33 17082.64 88888.00 2015-07-22 12:41:55.000 203 33748.99 21.36 17082.67 37826.20 2015-07-22 12:41:56.000 203 33749.02 21.34 17082.70 88888.00 2015-07-22 12:41:57.000 203 33749.00 21.34 17082.71 88888.00 2015-07-22 12:41:58.000 203 33748.98 21.33 17082.71 88888.00 2015-07-22 12:41:59.000 203 33748.96 21.28 17082.69 88888.00 2015-07-22 12:42:00.000 203 33748.94 21.33 17082.67 37826.13 2015-07-22 12:42:01.000 203 33748.93 21.33 17082.71 88888.00 2015-07-22 12:42:02.000 203 33748.94 21.32 17082.69 88888.00 2015-07-22 12:42:03.000 203 33748.95 21.33 17082.68 88888.00 2015-07-22 12:42:04.000 203 33748.90 21.32 17082.66 88888.00 2015-07-22 12:42:05.000 203 33748.88 21.28 17082.65 37826.17 2015-07-22 12:42:06.000 203 33748.91 21.32 17082.60 88888.00 2015-07-22 12:42:07.000 203 33748.95 21.31 17082.62 88888.00 2015-07-22 12:42:08.000 203 33748.96 21.32 17082.60 88888.00 2015-07-22 12:42:09.000 203 33748.95 21.33 17082.59 88888.00 2015-07-22 12:42:10.000 203 33748.91 21.35 17082.63 37826.10 2015-07-22 12:42:11.000 203 33748.87 21.38 17082.63 88888.00 2015-07-22 12:42:12.000 203 33748.89 21.40 17082.64 88888.00 2015-07-22 12:42:13.000 203 33748.94 21.41 17082.64 88888.00 2015-07-22 12:42:14.000 203 33748.97 21.43 17082.67 88888.00 2015-07-22 12:42:15.000 203 33748.96 21.41 17082.68 37826.20 2015-07-22 12:42:16.000 203 33748.99 21.37 17082.65 88888.00 2015-07-22 12:42:17.000 203 33748.97 21.36 17082.63 88888.00 2015-07-22 12:42:18.000 203 33748.98 21.40 17082.66 88888.00 2015-07-22 12:42:19.000 203 33748.98 21.41 17082.61 88888.00 2015-07-22 12:42:20.000 203 33749.00 21.43 17082.63 37826.18 2015-07-22 12:42:21.000 203 33748.94 21.39 17082.65 88888.00 2015-07-22 12:42:22.000 203 33748.91 21.39 17082.63 88888.00 2015-07-22 12:42:23.000 203 33748.94 21.38 17082.64 88888.00 2015-07-22 12:42:24.000 203 33748.93 21.33 17082.62 88888.00 2015-07-22 12:42:25.000 203 33748.93 21.36 17082.62 37826.12 2015-07-22 12:42:26.000 203 33748.93 21.36 17082.61 88888.00 2015-07-22 12:42:27.000 203 33748.94 21.38 17082.59 88888.00 2015-07-22 12:42:28.000 203 33748.93 21.38 17082.61 88888.00 2015-07-22 12:42:29.000 203 33748.93 21.39 17082.58 88888.00 2015-07-22 12:42:30.000 203 33748.91 21.37 17082.58 37826.16 2015-07-22 12:42:31.000 203 33748.95 21.34 17082.59 88888.00 2015-07-22 12:42:32.000 203 33748.90 21.34 17082.61 88888.00 2015-07-22 12:42:33.000 203 33748.90 21.39 17082.59 88888.00 2015-07-22 12:42:34.000 203 33748.89 21.37 17082.61 88888.00 2015-07-22 12:42:35.000 203 33748.87 21.39 17082.61 37826.09 2015-07-22 12:42:36.000 203 33748.85 21.43 17082.59 88888.00 2015-07-22 12:42:37.000 203 33748.89 21.43 17082.62 88888.00 2015-07-22 12:42:38.000 203 33748.87 21.44 17082.58 88888.00 2015-07-22 12:42:39.000 203 33748.85 21.43 17082.51 88888.00 2015-07-22 12:42:40.000 203 33748.84 21.38 17082.56 37826.02 2015-07-22 12:42:41.000 203 33748.81 21.39 17082.57 88888.00 2015-07-22 12:42:42.000 203 33748.80 21.39 17082.57 88888.00 2015-07-22 12:42:43.000 203 33748.79 21.39 17082.57 88888.00 2015-07-22 12:42:44.000 203 33748.81 21.41 17082.55 88888.00 2015-07-22 12:42:45.000 203 33748.82 21.37 17082.55 37826.08 2015-07-22 12:42:46.000 203 33748.82 21.36 17082.53 88888.00 2015-07-22 12:42:47.000 203 33748.86 21.40 17082.53 88888.00 2015-07-22 12:42:48.000 203 33748.85 21.43 17082.51 88888.00 2015-07-22 12:42:49.000 203 33748.85 21.38 17082.50 88888.00 2015-07-22 12:42:50.000 203 33748.87 21.32 17082.52 37826.11 2015-07-22 12:42:51.000 203 33748.87 21.31 17082.56 88888.00 2015-07-22 12:42:52.000 203 33748.89 21.34 17082.58 88888.00 2015-07-22 12:42:53.000 203 33748.88 21.31 17082.56 88888.00 2015-07-22 12:42:54.000 203 33748.86 21.32 17082.53 88888.00 2015-07-22 12:42:55.000 203 33748.86 21.31 17082.54 37826.06 2015-07-22 12:42:56.000 203 33748.86 21.33 17082.54 88888.00 2015-07-22 12:42:57.000 203 33748.83 21.33 17082.50 88888.00 2015-07-22 12:42:58.000 203 33748.83 21.32 17082.52 88888.00 2015-07-22 12:42:59.000 203 33748.84 21.33 17082.54 88888.00 2015-07-22 12:43:00.000 203 33748.79 21.32 17082.55 37826.09 2015-07-22 12:43:01.000 203 33748.78 21.30 17082.55 88888.00 2015-07-22 12:43:02.000 203 33748.78 21.34 17082.54 88888.00 2015-07-22 12:43:03.000 203 33748.80 21.38 17082.52 88888.00 2015-07-22 12:43:04.000 203 33748.82 21.37 17082.52 88888.00 2015-07-22 12:43:05.000 203 33748.83 21.38 17082.54 37826.06 2015-07-22 12:43:06.000 203 33748.83 21.36 17082.56 88888.00 2015-07-22 12:43:07.000 203 33748.81 21.40 17082.57 88888.00 2015-07-22 12:43:08.000 203 33748.88 21.38 17082.53 88888.00 2015-07-22 12:43:09.000 203 33748.89 21.34 17082.50 88888.00 2015-07-22 12:43:10.000 203 33748.90 21.32 17082.49 37826.01 2015-07-22 12:43:11.000 203 33748.84 21.33 17082.52 88888.00 2015-07-22 12:43:12.000 203 33748.88 21.26 17082.53 88888.00 2015-07-22 12:43:13.000 203 33748.92 21.29 17082.54 88888.00 2015-07-22 12:43:14.000 203 33748.88 21.31 17082.50 88888.00 2015-07-22 12:43:15.000 203 33748.83 21.30 17082.45 37826.04 2015-07-22 12:43:16.000 203 33748.83 21.29 17082.49 88888.00 2015-07-22 12:43:17.000 203 33748.80 21.31 17082.51 88888.00 2015-07-22 12:43:18.000 203 33748.83 21.31 17082.52 88888.00 2015-07-22 12:43:19.000 203 33748.84 21.32 17082.51 88888.00 2015-07-22 12:43:20.000 203 33748.86 21.34 17082.57 37826.17 2015-07-22 12:43:21.000 203 33748.87 21.39 17082.55 88888.00 2015-07-22 12:43:22.000 203 33748.82 21.39 17082.56 88888.00 2015-07-22 12:43:23.000 203 33748.81 21.38 17082.56 88888.00 2015-07-22 12:43:24.000 203 33748.79 21.37 17082.55 88888.00 2015-07-22 12:43:25.000 203 33748.79 21.36 17082.58 37826.00 2015-07-22 12:43:26.000 203 33748.80 21.36 17082.60 88888.00 2015-07-22 12:43:27.000 203 33748.78 21.37 17082.56 88888.00 2015-07-22 12:43:28.000 203 33748.79 21.36 17082.57 88888.00 2015-07-22 12:43:29.000 203 33748.78 21.34 17082.56 88888.00 2015-07-22 12:43:30.000 203 33748.75 21.19 17082.56 37826.07 2015-07-22 12:43:31.000 203 33748.74 21.20 17082.57 88888.00 2015-07-22 12:43:32.000 203 33748.78 21.31 17082.59 88888.00 2015-07-22 12:43:33.000 203 33748.77 21.29 17082.62 88888.00 2015-07-22 12:43:34.000 203 33748.79 21.29 17082.58 88888.00 2015-07-22 12:43:35.000 203 33748.78 21.27 17082.59 37826.06 2015-07-22 12:43:36.000 203 33748.76 21.24 17082.57 88888.00 2015-07-22 12:43:37.000 203 33748.73 21.21 17082.60 88888.00 2015-07-22 12:43:38.000 203 33748.70 21.24 17082.61 88888.00 2015-07-22 12:43:39.000 203 33748.71 21.32 17082.57 88888.00 2015-07-22 12:43:40.000 203 33748.66 21.33 17082.53 37825.92 2015-07-22 12:43:41.000 203 33748.69 21.29 17082.52 88888.00 2015-07-22 12:43:42.000 203 33748.64 21.25 17082.55 88888.00 2015-07-22 12:43:43.000 203 33748.62 21.22 17082.49 88888.00 2015-07-22 12:43:44.000 203 33748.62 21.23 17082.49 88888.00 2015-07-22 12:43:45.000 203 33748.63 21.24 17082.52 37825.89 2015-07-22 12:43:46.000 203 33748.61 21.28 17082.50 88888.00 2015-07-22 12:43:47.000 203 33748.58 21.28 17082.54 88888.00 2015-07-22 12:43:48.000 203 33748.59 21.26 17082.56 88888.00 2015-07-22 12:43:49.000 203 33748.58 21.23 17082.56 88888.00 2015-07-22 12:43:50.000 203 33748.60 21.24 17082.58 37825.85 2015-07-22 12:43:51.000 203 33748.58 21.30 17082.55 88888.00 2015-07-22 12:43:52.000 203 33748.58 21.33 17082.53 88888.00 2015-07-22 12:43:53.000 203 33748.58 21.33 17082.51 88888.00 2015-07-22 12:43:54.000 203 33748.58 21.28 17082.50 88888.00 2015-07-22 12:43:55.000 203 33748.49 21.29 17082.49 37825.79 2015-07-22 12:43:56.000 203 33748.46 21.32 17082.51 88888.00 2015-07-22 12:43:57.000 203 33748.47 21.35 17082.48 88888.00 2015-07-22 12:43:58.000 203 33748.48 21.37 17082.46 88888.00 2015-07-22 12:43:59.000 203 33748.48 21.41 17082.46 88888.00 2015-07-22 12:44:00.000 203 33748.47 21.39 17082.46 37825.73 2015-07-22 12:44:01.000 203 33748.47 21.38 17082.48 88888.00 2015-07-22 12:44:02.000 203 33748.47 21.35 17082.48 88888.00 2015-07-22 12:44:03.000 203 33748.48 21.36 17082.48 88888.00 2015-07-22 12:44:04.000 203 33748.44 21.42 17082.50 88888.00 2015-07-22 12:44:05.000 203 33748.41 21.36 17082.50 37825.69 2015-07-22 12:44:06.000 203 33748.44 21.35 17082.52 88888.00 2015-07-22 12:44:07.000 203 33748.44 21.38 17082.54 88888.00 2015-07-22 12:44:08.000 203 33748.43 21.36 17082.56 88888.00 2015-07-22 12:44:09.000 203 33748.46 21.40 17082.53 88888.00 2015-07-22 12:44:10.000 203 33748.47 21.36 17082.52 37825.65 2015-07-22 12:44:11.000 203 33748.45 21.36 17082.52 88888.00 2015-07-22 12:44:12.000 203 33748.43 21.36 17082.56 88888.00 2015-07-22 12:44:13.000 203 33748.45 21.40 17082.55 88888.00 2015-07-22 12:44:14.000 203 33748.45 21.38 17082.52 88888.00 2015-07-22 12:44:15.000 203 33748.46 21.36 17082.51 37825.63 2015-07-22 12:44:16.000 203 33748.43 21.37 17082.52 88888.00 2015-07-22 12:44:17.000 203 33748.43 21.35 17082.50 88888.00 2015-07-22 12:44:18.000 203 33748.42 21.32 17082.51 88888.00 2015-07-22 12:44:19.000 203 33748.42 21.36 17082.48 88888.00 2015-07-22 12:44:20.000 203 33748.43 21.41 17082.51 37825.69 2015-07-22 12:44:21.000 203 33748.43 21.44 17082.53 88888.00 2015-07-22 12:44:22.000 203 33748.45 21.40 17082.55 88888.00 2015-07-22 12:44:23.000 203 33748.42 21.41 17082.57 88888.00 2015-07-22 12:44:24.000 203 33748.42 21.47 17082.57 88888.00 2015-07-22 12:44:25.000 203 33748.39 21.47 17082.59 37825.59 2015-07-22 12:44:26.000 203 33748.42 21.47 17082.57 88888.00 2015-07-22 12:44:27.000 203 33748.39 21.46 17082.59 88888.00 2015-07-22 12:44:28.000 203 33748.45 21.48 17082.59 88888.00 2015-07-22 12:44:29.000 203 33748.43 21.45 17082.53 88888.00 2015-07-22 12:44:30.000 203 33748.39 21.46 17082.55 37825.55 2015-07-22 12:44:31.000 203 33748.34 21.48 17082.57 88888.00 2015-07-22 12:44:32.000 203 33748.39 21.47 17082.55 88888.00 2015-07-22 12:44:33.000 203 33748.38 21.50 17082.56 88888.00 2015-07-22 12:44:34.000 203 33748.37 21.47 17082.61 88888.00 2015-07-22 12:44:35.000 203 33748.38 21.48 17082.60 37825.65 2015-07-22 12:44:36.000 203 33748.36 21.47 17082.60 88888.00 2015-07-22 12:44:37.000 203 33748.37 21.47 17082.59 88888.00 2015-07-22 12:44:38.000 203 33748.35 21.47 17082.55 88888.00 2015-07-22 12:44:39.000 203 33748.32 21.48 17082.54 88888.00 2015-07-22 12:44:40.000 203 33748.35 21.56 17082.52 37825.63 2015-07-22 12:44:41.000 203 33748.34 21.54 17082.56 88888.00 2015-07-22 12:44:42.000 203 33748.32 21.52 17082.58 88888.00 2015-07-22 12:44:43.000 203 33748.34 21.56 17082.54 88888.00 2015-07-22 12:44:44.000 203 33748.36 21.55 17082.55 88888.00 2015-07-22 12:44:45.000 203 33748.34 21.56 17082.52 37825.55 2015-07-22 12:44:46.000 203 33748.34 21.56 17082.52 88888.00 2015-07-22 12:44:47.000 203 33748.35 21.59 17082.52 88888.00 2015-07-22 12:44:48.000 203 33748.34 21.55 17082.51 88888.00 2015-07-22 12:44:49.000 203 33748.34 21.58 17082.52 88888.00 2015-07-22 12:44:50.000 203 33748.34 21.57 17082.53 37825.53 2015-07-22 12:44:51.000 203 33748.35 21.63 17082.52 88888.00 2015-07-22 12:44:52.000 203 33748.38 21.68 17082.54 88888.00 2015-07-22 12:44:53.000 203 33748.34 21.66 17082.51 88888.00 2015-07-22 12:44:54.000 203 33748.37 21.60 17082.50 88888.00 2015-07-22 12:44:55.000 203 33748.37 21.60 17082.51 37825.63 2015-07-22 12:44:56.000 203 33748.39 21.58 17082.44 88888.00 2015-07-22 12:44:57.000 203 33748.43 21.55 17082.47 88888.00 2015-07-22 12:44:58.000 203 33748.39 21.56 17082.49 88888.00 2015-07-22 12:44:59.000 203 33748.37 21.55 17082.48 88888.00 2015-07-22 12:45:00.000 203 33748.38 21.55 17082.47 37825.58 2015-07-22 12:45:01.000 203 33748.38 21.51 17082.49 88888.00 2015-07-22 12:45:02.000 203 33748.39 21.54 17082.49 88888.00 2015-07-22 12:45:03.000 203 33748.40 21.51 17082.47 88888.00 2015-07-22 12:45:04.000 203 33748.39 21.49 17082.45 88888.00 2015-07-22 12:45:05.000 203 33748.39 21.52 17082.45 37825.54 2015-07-22 12:45:06.000 203 33748.40 21.56 17082.42 88888.00 2015-07-22 12:45:07.000 203 33748.40 21.54 17082.42 88888.00 2015-07-22 12:45:08.000 203 33748.37 21.57 17082.47 88888.00 2015-07-22 12:45:09.000 203 33748.35 21.58 17082.43 88888.00 2015-07-22 12:45:10.000 203 33748.36 21.57 17082.37 37825.65 2015-07-22 12:45:11.000 203 33748.36 21.56 17082.38 88888.00 2015-07-22 12:45:12.000 203 33748.37 21.63 17082.40 88888.00 2015-07-22 12:45:13.000 203 33748.36 21.63 17082.35 88888.00 2015-07-22 12:45:14.000 203 33748.32 21.59 17082.36 88888.00 2015-07-22 12:45:15.000 203 33748.34 21.58 17082.37 37825.51 2015-07-22 12:45:16.000 203 33748.35 21.56 17082.36 88888.00 2015-07-22 12:45:17.000 203 33748.31 21.57 17082.38 88888.00 2015-07-22 12:45:18.000 203 33748.27 21.55 17082.36 88888.00 2015-07-22 12:45:19.000 203 33748.28 21.55 17082.37 88888.00 2015-07-22 12:45:20.000 203 33748.25 21.54 17082.43 37825.59 2015-07-22 12:45:21.000 203 33748.25 21.57 17082.42 88888.00 2015-07-22 12:45:22.000 203 33748.32 21.62 17082.43 88888.00 2015-07-22 12:45:23.000 203 33748.31 21.67 17082.44 88888.00 2015-07-22 12:45:24.000 203 33748.29 21.66 17082.45 88888.00 2015-07-22 12:45:25.000 203 33748.26 21.64 17082.45 37825.40 2015-07-22 12:45:26.000 203 33748.25 21.68 17082.46 88888.00 2015-07-22 12:45:27.000 203 33748.24 21.69 17082.45 88888.00 2015-07-22 12:45:28.000 203 33748.22 21.70 17082.48 88888.00 2015-07-22 12:45:29.000 203 33748.21 21.64 17082.51 88888.00 2015-07-22 12:45:30.000 203 33748.22 21.59 17082.49 37825.45 2015-07-22 12:45:31.000 203 33748.23 21.61 17082.48 88888.00 2015-07-22 12:45:32.000 203 33748.20 21.59 17082.46 88888.00 2015-07-22 12:45:33.000 203 33748.17 21.61 17082.49 88888.00 2015-07-22 12:45:34.000 203 33748.16 21.61 17082.45 88888.00 2015-07-22 12:45:35.000 203 33748.14 21.59 17082.47 37825.44 2015-07-22 12:45:36.000 203 33748.13 21.64 17082.48 88888.00 2015-07-22 12:45:37.000 203 33748.12 21.61 17082.49 88888.00 2015-07-22 12:45:38.000 203 33748.16 21.62 17082.45 88888.00 2015-07-22 12:45:39.000 203 33748.13 21.61 17082.44 88888.00 2015-07-22 12:45:40.000 203 33748.13 21.65 17082.46 37825.43 2015-07-22 12:45:41.000 203 33748.10 21.64 17082.46 88888.00 2015-07-22 12:45:42.000 203 33748.08 21.66 17082.49 88888.00 2015-07-22 12:45:43.000 203 33748.07 21.63 17082.52 88888.00 2015-07-22 12:45:44.000 203 33748.09 21.64 17082.46 88888.00 2015-07-22 12:45:45.000 203 33748.11 21.62 17082.43 37825.32 2015-07-22 12:45:46.000 203 33748.11 21.61 17082.41 88888.00 2015-07-22 12:45:47.000 203 33748.14 21.63 17082.43 88888.00 2015-07-22 12:45:48.000 203 33748.15 21.66 17082.48 88888.00 2015-07-22 12:45:49.000 203 33748.12 21.65 17082.49 88888.00 2015-07-22 12:45:50.000 203 33748.10 21.63 17082.49 37825.27 2015-07-22 12:45:51.000 203 33748.10 21.61 17082.46 88888.00 2015-07-22 12:45:52.000 203 33748.10 21.66 17082.45 88888.00 2015-07-22 12:45:53.000 203 33748.09 21.66 17082.42 88888.00 2015-07-22 12:45:54.000 203 33748.07 21.67 17082.43 88888.00 2015-07-22 12:45:55.000 203 33748.08 21.75 17082.45 37825.28 2015-07-22 12:45:56.000 203 33748.04 21.71 17082.43 88888.00 2015-07-22 12:45:57.000 203 33748.04 21.71 17082.45 88888.00 2015-07-22 12:45:58.000 203 33748.04 21.69 17082.48 88888.00 2015-07-22 12:45:59.000 203 33748.04 21.67 17082.50 88888.00 2015-07-22 12:46:00.000 203 33748.05 21.67 17082.51 37825.40 2015-07-22 12:46:01.000 203 33748.08 21.66 17082.49 88888.00 2015-07-22 12:46:02.000 203 33748.08 21.69 17082.48 88888.00 2015-07-22 12:46:03.000 203 33748.05 21.67 17082.49 88888.00 2015-07-22 12:46:04.000 203 33748.04 21.67 17082.44 88888.00 2015-07-22 12:46:05.000 203 33748.02 21.67 17082.43 37825.22 2015-07-22 12:46:06.000 203 33748.01 21.72 17082.45 88888.00 2015-07-22 12:46:07.000 203 33748.03 21.72 17082.48 88888.00 2015-07-22 12:46:08.000 203 33748.01 21.69 17082.45 88888.00 2015-07-22 12:46:09.000 203 33748.01 21.66 17082.44 88888.00 2015-07-22 12:46:10.000 203 33748.03 21.61 17082.43 37825.29 2015-07-22 12:46:11.000 203 33748.03 21.61 17082.41 88888.00 2015-07-22 12:46:12.000 203 33748.05 21.60 17082.38 88888.00 2015-07-22 12:46:13.000 203 33748.06 21.61 17082.37 88888.00 2015-07-22 12:46:14.000 203 33748.04 21.62 17082.42 88888.00 2015-07-22 12:46:15.000 203 33747.99 21.62 17082.46 37825.21 2015-07-22 12:46:16.000 203 33748.00 21.63 17082.44 88888.00 2015-07-22 12:46:17.000 203 33747.99 21.62 17082.43 88888.00 2015-07-22 12:46:18.000 203 33748.06 21.68 17082.41 88888.00 2015-07-22 12:46:19.000 203 33748.03 21.73 17082.38 88888.00 2015-07-22 12:46:20.000 203 33748.03 21.69 17082.42 37825.30 2015-07-22 12:46:21.000 203 33748.04 21.64 17082.40 88888.00 2015-07-22 12:46:22.000 203 33748.06 21.62 17082.42 88888.00 2015-07-22 12:46:23.000 203 33748.06 21.63 17082.43 88888.00 2015-07-22 12:46:24.000 203 33748.07 21.68 17082.40 88888.00 2015-07-22 12:46:25.000 203 33748.05 21.64 17082.41 37825.18 2015-07-22 12:46:26.000 203 33748.03 21.64 17082.42 88888.00 2015-07-22 12:46:27.000 203 33748.02 21.62 17082.40 88888.00 2015-07-22 12:46:28.000 203 33748.02 21.62 17082.38 88888.00 2015-07-22 12:46:29.000 203 33748.03 21.64 17082.39 88888.00 2015-07-22 12:46:30.000 203 33748.04 21.61 17082.38 37825.21 2015-07-22 12:46:31.000 203 33748.03 21.64 17082.36 88888.00 2015-07-22 12:46:32.000 203 33748.05 21.62 17082.34 88888.00 2015-07-22 12:46:33.000 203 33748.05 21.66 17082.38 88888.00 2015-07-22 12:46:34.000 203 33748.04 21.67 17082.40 88888.00 2015-07-22 12:46:35.000 203 33748.04 21.65 17082.39 37825.35 2015-07-22 12:46:36.000 203 33748.03 21.62 17082.38 88888.00 2015-07-22 12:46:37.000 203 33748.04 21.63 17082.43 88888.00 2015-07-22 12:46:38.000 203 33748.04 21.62 17082.40 88888.00 2015-07-22 12:46:39.000 203 33748.03 21.57 17082.35 88888.00 2015-07-22 12:46:40.000 203 33748.03 21.58 17082.32 37825.17 2015-07-22 12:46:41.000 203 33747.99 21.63 17082.30 88888.00 2015-07-22 12:46:42.000 203 33748.01 21.65 17082.37 88888.00 2015-07-22 12:46:43.000 203 33748.00 21.67 17082.41 88888.00 2015-07-22 12:46:44.000 203 33747.99 21.67 17082.41 88888.00 2015-07-22 12:46:45.000 203 33748.01 21.67 17082.41 37825.23 2015-07-22 12:46:46.000 203 33748.01 21.71 17082.37 88888.00 2015-07-22 12:46:47.000 203 33748.02 21.64 17082.32 88888.00 2015-07-22 12:46:48.000 203 33747.99 21.65 17082.31 88888.00 2015-07-22 12:46:49.000 203 33748.01 21.64 17082.30 88888.00 2015-07-22 12:46:50.000 203 33748.04 21.68 17082.34 37825.17 2015-07-22 12:46:51.000 203 33748.03 21.70 17082.32 88888.00 2015-07-22 12:46:52.000 203 33748.01 21.71 17082.33 88888.00 2015-07-22 12:46:53.000 203 33748.05 21.69 17082.32 88888.00 2015-07-22 12:46:54.000 203 33748.03 21.76 17082.28 88888.00 2015-07-22 12:46:55.000 203 33748.05 21.80 17082.31 37825.19 2015-07-22 12:46:56.000 203 33748.06 21.80 17082.33 88888.00 2015-07-22 12:46:57.000 203 33748.03 21.80 17082.32 88888.00 2015-07-22 12:46:58.000 203 33748.02 21.81 17082.29 88888.00 2015-07-22 12:46:59.000 203 33748.02 21.80 17082.31 88888.00 2015-07-22 12:47:00.000 203 33748.03 21.77 17082.31 37825.27 2015-07-22 12:47:01.000 203 33748.04 21.74 17082.35 88888.00 2015-07-22 12:47:02.000 203 33748.01 21.78 17082.33 88888.00 2015-07-22 12:47:03.000 203 33747.98 21.78 17082.40 88888.00 2015-07-22 12:47:04.000 203 33747.95 21.75 17082.38 88888.00 2015-07-22 12:47:05.000 203 33747.95 21.75 17082.34 37825.19 2015-07-22 12:47:06.000 203 33747.97 21.79 17082.37 88888.00 2015-07-22 12:47:07.000 203 33747.95 21.79 17082.38 88888.00 2015-07-22 12:47:08.000 203 33747.92 21.79 17082.40 88888.00 2015-07-22 12:47:09.000 203 33747.92 21.79 17082.38 88888.00 2015-07-22 12:47:10.000 203 33747.91 21.77 17082.39 37825.17 2015-07-22 12:47:11.000 203 33747.94 21.76 17082.37 88888.00 2015-07-22 12:47:12.000 203 33747.97 21.77 17082.39 88888.00 2015-07-22 12:47:13.000 203 33747.97 21.81 17082.36 88888.00 2015-07-22 12:47:14.000 203 33747.96 21.80 17082.35 88888.00 2015-07-22 12:47:15.000 203 33747.95 21.84 17082.35 37825.12 2015-07-22 12:47:16.000 203 33747.96 21.85 17082.33 88888.00 2015-07-22 12:47:17.000 203 33747.94 21.88 17082.31 88888.00 2015-07-22 12:47:18.000 203 33747.93 21.90 17082.30 88888.00 2015-07-22 12:47:19.000 203 33747.90 21.89 17082.29 88888.00 2015-07-22 12:47:20.000 203 33747.89 21.88 17082.31 37825.10 2015-07-22 12:47:21.000 203 33747.92 21.86 17082.31 88888.00 2015-07-22 12:47:22.000 203 33747.90 21.81 17082.31 88888.00 2015-07-22 12:47:23.000 203 33747.89 21.81 17082.34 88888.00 2015-07-22 12:47:24.000 203 33747.88 21.83 17082.36 88888.00 2015-07-22 12:47:25.000 203 33747.90 21.87 17082.33 37824.98 2015-07-22 12:47:26.000 203 33747.86 21.87 17082.31 88888.00 2015-07-22 12:47:27.000 203 33747.82 21.87 17082.30 88888.00 2015-07-22 12:47:28.000 203 33747.84 21.88 17082.28 88888.00 2015-07-22 12:47:29.000 203 33747.84 21.89 17082.30 88888.00 2015-07-22 12:47:30.000 203 33747.84 21.91 17082.30 37824.99 2015-07-22 12:47:31.000 203 33747.86 21.91 17082.33 88888.00 2015-07-22 12:47:32.000 203 33747.87 21.93 17082.32 88888.00 2015-07-22 12:47:33.000 203 33747.92 21.92 17082.29 88888.00 2015-07-22 12:47:34.000 203 33747.87 21.95 17082.31 88888.00 2015-07-22 12:47:35.000 203 33747.88 21.91 17082.31 37824.97 2015-07-22 12:47:36.000 203 33747.92 21.90 17082.27 88888.00 2015-07-22 12:47:37.000 203 33747.89 21.88 17082.27 88888.00 2015-07-22 12:47:38.000 203 33747.89 21.92 17082.26 88888.00 2015-07-22 12:47:39.000 203 33747.94 21.92 17082.25 88888.00 2015-07-22 12:47:40.000 203 33747.86 21.92 17082.28 37825.05 2015-07-22 12:47:41.000 203 33747.80 21.95 17082.28 88888.00 2015-07-22 12:47:42.000 203 33747.82 21.95 17082.26 88888.00 2015-07-22 12:47:43.000 203 33747.81 21.94 17082.29 88888.00 2015-07-22 12:47:44.000 203 33747.77 21.93 17082.26 88888.00 2015-07-22 12:47:45.000 203 33747.77 21.94 17082.25 37824.94 2015-07-22 12:47:46.000 203 33747.77 21.97 17082.25 88888.00 2015-07-22 12:47:47.000 203 33747.79 21.97 17082.27 88888.00 2015-07-22 12:47:48.000 203 33747.82 21.98 17082.25 88888.00 2015-07-22 12:47:49.000 203 33747.80 21.95 17082.26 88888.00 2015-07-22 12:47:50.000 203 33747.82 21.97 17082.25 37824.95 2015-07-22 12:47:51.000 203 33747.80 21.98 17082.26 88888.00 2015-07-22 12:47:52.000 203 33747.81 21.97 17082.25 88888.00 2015-07-22 12:47:53.000 203 33747.79 21.97 17082.30 88888.00 2015-07-22 12:47:54.000 203 33747.81 21.94 17082.32 88888.00 2015-07-22 12:47:55.000 203 33747.81 21.95 17082.32 37824.95 2015-07-22 12:47:56.000 203 33747.84 21.96 17082.27 88888.00 2015-07-22 12:47:57.000 203 33747.84 21.93 17082.27 88888.00 2015-07-22 12:47:58.000 203 33747.81 21.96 17082.26 88888.00 2015-07-22 12:47:59.000 203 33747.81 21.92 17082.27 88888.00 2015-07-22 12:48:00.000 203 33747.78 21.93 17082.26 37825.00 2015-07-22 12:48:01.000 203 33747.79 21.92 17082.24 88888.00 2015-07-22 12:48:02.000 203 33747.83 21.93 17082.26 88888.00 2015-07-22 12:48:03.000 203 33747.81 21.92 17082.25 88888.00 2015-07-22 12:48:04.000 203 33747.78 21.93 17082.25 88888.00 2015-07-22 12:48:05.000 203 33747.74 21.96 17082.26 37824.94 2015-07-22 12:48:06.000 203 33747.73 21.99 17082.24 88888.00 2015-07-22 12:48:07.000 203 33747.74 22.00 17082.24 88888.00 2015-07-22 12:48:08.000 203 33747.75 21.98 17082.22 88888.00 2015-07-22 12:48:09.000 203 33747.73 22.01 17082.23 88888.00 2015-07-22 12:48:10.000 203 33747.73 22.06 17082.18 37824.88 2015-07-22 12:48:11.000 203 33747.69 22.09 17082.21 88888.00 2015-07-22 12:48:12.000 203 33747.68 22.05 17082.22 88888.00 2015-07-22 12:48:13.000 203 33747.69 22.04 17082.26 88888.00 2015-07-22 12:48:14.000 203 33747.70 22.05 17082.23 88888.00 2015-07-22 12:48:15.000 203 33747.71 22.06 17082.24 37824.95 2015-07-22 12:48:16.000 203 33747.72 22.07 17082.21 88888.00 2015-07-22 12:48:17.000 203 33747.69 22.02 17082.24 88888.00 2015-07-22 12:48:18.000 203 33747.72 22.05 17082.28 88888.00 2015-07-22 12:48:19.000 203 33747.70 22.10 17082.23 88888.00 2015-07-22 12:48:20.000 203 33747.68 22.11 17082.23 37824.88 2015-07-22 12:48:21.000 203 33747.67 22.11 17082.23 88888.00 2015-07-22 12:48:22.000 203 33747.72 22.14 17082.26 88888.00 2015-07-22 12:48:23.000 203 33747.70 22.14 17082.28 88888.00 2015-07-22 12:48:24.000 203 33747.70 22.11 17082.26 88888.00 2015-07-22 12:48:25.000 203 33747.68 22.10 17082.25 37824.83 2015-07-22 12:48:26.000 203 33747.70 22.10 17082.24 88888.00 2015-07-22 12:48:27.000 203 33747.74 22.13 17082.26 88888.00 2015-07-22 12:48:28.000 203 33747.73 22.13 17082.25 88888.00 2015-07-22 12:48:29.000 203 33747.73 22.16 17082.26 88888.00 2015-07-22 12:48:30.000 203 33747.76 22.16 17082.21 37824.92 2015-07-22 12:48:31.000 203 33747.71 22.15 17082.19 88888.00 2015-07-22 12:48:32.000 203 33747.74 22.15 17082.22 88888.00 2015-07-22 12:48:33.000 203 33747.70 22.11 17082.23 88888.00 2015-07-22 12:48:34.000 203 33747.71 22.13 17082.28 88888.00 2015-07-22 12:48:35.000 203 33747.75 22.14 17082.27 37824.81 2015-07-22 12:48:36.000 203 33747.73 22.18 17082.27 88888.00 2015-07-22 12:48:37.000 203 33747.72 22.19 17082.23 88888.00 2015-07-22 12:48:38.000 203 33747.72 22.21 17082.22 88888.00 2015-07-22 12:48:39.000 203 33747.72 22.20 17082.26 88888.00 2015-07-22 12:48:40.000 203 33747.74 22.18 17082.25 37824.81 2015-07-22 12:48:41.000 203 33747.71 22.23 17082.26 88888.00 2015-07-22 12:48:42.000 203 33747.73 22.25 17082.23 88888.00 2015-07-22 12:48:43.000 203 33747.68 22.27 17082.22 88888.00 2015-07-22 12:48:44.000 203 33747.70 22.26 17082.22 88888.00 2015-07-22 12:48:45.000 203 33747.68 22.25 17082.26 37824.76 2015-07-22 12:48:46.000 203 33747.67 22.25 17082.23 88888.00 2015-07-22 12:48:47.000 203 33747.66 22.25 17082.19 88888.00 2015-07-22 12:48:48.000 203 33747.69 22.21 17082.20 88888.00 2015-07-22 12:48:49.000 203 33747.67 22.25 17082.19 88888.00 2015-07-22 12:48:50.000 203 33747.66 22.25 17082.17 37824.77 2015-07-22 12:48:51.000 203 33747.65 22.22 17082.16 88888.00 2015-07-22 12:48:52.000 203 33747.64 22.22 17082.15 88888.00 2015-07-22 12:48:53.000 203 33747.67 22.21 17082.17 88888.00 2015-07-22 12:48:54.000 203 33747.62 22.21 17082.19 88888.00 2015-07-22 12:48:55.000 203 33747.59 22.23 17082.19 37824.83 2015-07-22 12:48:56.000 203 33747.63 22.23 17082.18 88888.00 2015-07-22 12:48:57.000 203 33747.63 22.19 17082.19 88888.00 2015-07-22 12:48:58.000 203 33747.63 22.21 17082.17 88888.00 2015-07-22 12:48:59.000 203 33747.63 22.26 17082.18 88888.00 2015-07-22 12:49:00.000 203 33747.60 22.25 17082.20 37824.73 2015-07-22 12:49:01.000 203 33747.61 22.24 17082.15 88888.00 2015-07-22 12:49:02.000 203 33747.60 22.27 17082.14 88888.00 2015-07-22 12:49:03.000 203 33747.58 22.28 17082.18 88888.00 2015-07-22 12:49:04.000 203 33747.56 22.29 17082.18 88888.00 2015-07-22 12:49:05.000 203 33747.51 22.32 17082.18 37824.73 2015-07-22 12:49:06.000 203 33747.52 22.33 17082.14 88888.00 2015-07-22 12:49:07.000 203 33747.55 22.31 17082.17 88888.00 2015-07-22 12:49:08.000 203 33747.55 22.30 17082.16 88888.00 2015-07-22 12:49:09.000 203 33747.55 22.28 17082.15 88888.00 2015-07-22 12:49:10.000 203 33747.52 22.30 17082.12 37824.63 2015-07-22 12:49:11.000 203 33747.54 22.31 17082.13 88888.00 2015-07-22 12:49:12.000 203 33747.58 22.29 17082.16 88888.00 2015-07-22 12:49:13.000 203 33747.54 22.25 17082.15 88888.00 2015-07-22 12:49:14.000 203 33747.54 22.30 17082.18 88888.00 2015-07-22 12:49:15.000 203 33747.60 22.32 17082.14 37824.64 2015-07-22 12:49:16.000 203 33747.56 22.33 17082.14 88888.00 2015-07-22 12:49:17.000 203 33747.56 22.33 17082.16 88888.00 2015-07-22 12:49:18.000 203 33747.54 22.29 17082.14 88888.00 2015-07-22 12:49:19.000 203 33747.49 22.33 17082.15 88888.00 2015-07-22 12:49:20.000 203 33747.49 22.34 17082.14 37824.71 2015-07-22 12:49:21.000 203 33747.47 22.36 17082.16 88888.00 2015-07-22 12:49:22.000 203 33747.48 22.37 17082.17 88888.00 2015-07-22 12:49:23.000 203 33747.52 22.36 17082.16 88888.00 2015-07-22 12:49:24.000 203 33747.50 22.32 17082.18 88888.00 2015-07-22 12:49:25.000 203 33747.48 22.33 17082.18 37824.58 2015-07-22 12:49:26.000 203 33747.45 22.35 17082.17 88888.00 2015-07-22 12:49:27.000 203 33747.41 22.33 17082.18 88888.00 2015-07-22 12:49:28.000 203 33747.38 22.31 17082.11 88888.00 2015-07-22 12:49:29.000 203 33747.37 22.30 17082.12 88888.00 2015-07-22 12:49:30.000 203 33747.36 22.36 17082.15 37824.52 2015-07-22 12:49:31.000 203 33747.35 22.41 17082.20 88888.00 2015-07-22 12:49:32.000 203 33747.33 22.43 17082.16 88888.00 2015-07-22 12:49:33.000 203 33747.32 22.43 17082.15 88888.00 2015-07-22 12:49:34.000 203 33747.34 22.42 17082.11 88888.00 2015-07-22 12:49:35.000 203 33747.35 22.41 17082.11 37824.46 2015-07-22 12:49:36.000 203 33747.34 22.41 17082.14 88888.00 2015-07-22 12:49:37.000 203 33747.37 22.37 17082.15 88888.00 2015-07-22 12:49:38.000 203 33747.34 22.39 17082.14 88888.00 2015-07-22 12:49:39.000 203 33747.36 22.46 17082.18 88888.00 2015-07-22 12:49:40.000 203 33747.36 22.45 17082.16 37824.42 2015-07-22 12:49:41.000 203 33747.33 22.45 17082.17 88888.00 2015-07-22 12:49:42.000 203 33747.30 22.48 17082.20 88888.00 2015-07-22 12:49:43.000 203 33747.31 22.46 17082.17 88888.00 2015-07-22 12:49:44.000 203 33747.31 22.43 17082.13 88888.00 2015-07-22 12:49:45.000 203 33747.31 22.46 17082.15 37824.43 2015-07-22 12:49:46.000 203 33747.32 22.46 17082.18 88888.00 2015-07-22 12:49:47.000 203 33747.23 22.42 17082.15 88888.00 2015-07-22 12:49:48.000 203 33747.23 22.45 17082.15 88888.00 2015-07-22 12:49:49.000 203 33747.28 22.47 17082.12 88888.00 2015-07-22 12:49:50.000 203 33747.23 22.49 17082.15 37824.38 2015-07-22 12:49:51.000 203 33747.25 22.47 17082.19 88888.00 2015-07-22 12:49:52.000 203 33747.23 22.46 17082.19 88888.00 2015-07-22 12:49:53.000 203 33747.22 22.48 17082.17 88888.00 2015-07-22 12:49:54.000 203 33747.23 22.47 17082.15 88888.00 2015-07-22 12:49:55.000 203 33747.20 22.49 17082.13 37824.36 2015-07-22 12:49:56.000 203 33747.20 22.53 17082.12 88888.00 2015-07-22 12:49:57.000 203 33747.21 22.48 17082.11 88888.00 2015-07-22 12:49:58.000 203 33747.26 22.50 17082.11 88888.00 2015-07-22 12:49:59.000 203 33747.25 22.54 17082.09 88888.00 2015-07-22 12:50:00.000 203 33747.21 22.55 17082.16 37824.43 2015-07-22 12:50:01.000 203 33747.21 22.52 17082.20 88888.00 2015-07-22 12:50:02.000 203 33747.23 22.52 17082.19 88888.00 2015-07-22 12:50:03.000 203 33747.21 22.57 17082.14 88888.00 2015-07-22 12:50:04.000 203 33747.24 22.57 17082.13 88888.00 2015-07-22 12:50:05.000 203 33747.25 22.56 17082.12 37824.41 2015-07-22 12:50:06.000 203 33747.23 22.57 17082.15 88888.00 2015-07-22 12:50:07.000 203 33747.26 22.56 17082.16 88888.00 2015-07-22 12:50:08.000 203 33747.24 22.55 17082.16 88888.00 2015-07-22 12:50:09.000 203 33747.22 22.57 17082.17 88888.00 2015-07-22 12:50:10.000 203 33747.21 22.59 17082.18 37824.32 2015-07-22 12:50:11.000 203 33747.19 22.59 17082.16 88888.00 2015-07-22 12:50:12.000 203 33747.22 22.60 17082.16 88888.00 2015-07-22 12:50:13.000 203 33747.22 22.65 17082.15 88888.00 2015-07-22 12:50:14.000 203 33747.21 22.65 17082.22 88888.00 2015-07-22 12:50:15.000 203 33747.20 22.62 17082.20 37824.45 2015-07-22 12:50:16.000 203 33747.18 22.66 17082.20 88888.00 2015-07-22 12:50:17.000 203 33747.19 22.67 17082.17 88888.00 2015-07-22 12:50:18.000 203 33747.18 22.63 17082.17 88888.00 2015-07-22 12:50:19.000 203 33747.18 22.60 17082.13 88888.00 2015-07-22 12:50:20.000 203 33747.14 22.62 17082.17 37824.42 2015-07-22 12:50:21.000 203 33747.17 22.64 17082.22 88888.00 2015-07-22 12:50:22.000 203 33747.17 22.61 17082.23 88888.00 2015-07-22 12:50:23.000 203 33747.17 22.60 17082.19 88888.00 2015-07-22 12:50:24.000 203 33747.15 22.58 17082.18 88888.00 2015-07-22 12:50:25.000 203 33747.15 22.56 17082.14 37824.29 2015-07-22 12:50:26.000 203 33747.18 22.57 17082.12 88888.00 2015-07-22 12:50:27.000 203 33747.16 22.63 17082.16 88888.00 2015-07-22 12:50:28.000 203 33747.16 22.61 17082.14 88888.00 2015-07-22 12:50:29.000 203 33747.18 22.61 17082.14 88888.00 2015-07-22 12:50:30.000 203 33747.17 22.62 17082.10 37824.28 2015-07-22 12:50:31.000 203 33747.17 22.64 17082.12 88888.00 2015-07-22 12:50:32.000 203 33747.24 22.63 17082.12 88888.00 2015-07-22 12:50:33.000 203 33747.23 22.63 17082.13 88888.00 2015-07-22 12:50:34.000 203 33747.22 22.66 17082.12 88888.00 2015-07-22 12:50:35.000 203 33747.21 22.62 17082.14 37824.32 2015-07-22 12:50:36.000 203 33747.18 22.58 17082.12 88888.00 2015-07-22 12:50:37.000 203 33747.14 22.58 17082.14 88888.00 2015-07-22 12:50:38.000 203 33747.15 22.57 17082.12 88888.00 2015-07-22 12:50:39.000 203 33747.16 22.56 17082.10 88888.00 2015-07-22 12:50:40.000 203 33747.13 22.59 17082.08 37824.36 2015-07-22 12:50:41.000 203 33747.13 22.59 17082.08 88888.00 2015-07-22 12:50:42.000 203 33747.16 22.58 17082.09 88888.00 2015-07-22 12:50:43.000 203 33747.18 22.58 17082.05 88888.00 2015-07-22 12:50:44.000 203 33747.19 22.60 17082.04 88888.00 2015-07-22 12:50:45.000 203 33747.16 22.57 17082.06 37824.29 2015-07-22 12:50:46.000 203 33747.17 22.54 17082.11 88888.00 2015-07-22 12:50:47.000 203 33747.18 22.55 17082.12 88888.00 2015-07-22 12:50:48.000 203 33747.18 22.57 17082.14 88888.00 2015-07-22 12:50:49.000 203 33747.19 22.55 17082.11 88888.00 2015-07-22 12:50:50.000 203 33747.23 22.58 17082.08 37824.42 2015-07-22 12:50:51.000 203 33747.14 22.55 17082.08 88888.00 2015-07-22 12:50:52.000 203 33747.13 22.56 17082.06 88888.00 2015-07-22 12:50:53.000 203 33747.13 22.60 17082.06 88888.00 2015-07-22 12:50:54.000 203 33747.17 22.57 17082.06 88888.00 2015-07-22 12:50:55.000 203 33747.13 22.59 17082.05 37824.32 2015-07-22 12:50:56.000 203 33747.15 22.62 17082.04 88888.00 2015-07-22 12:50:57.000 203 33747.20 22.62 17082.08 88888.00 2015-07-22 12:50:58.000 203 33747.24 22.64 17082.09 88888.00 2015-07-22 12:50:59.000 203 33747.23 22.63 17082.06 88888.00 2015-07-22 12:51:00.000 203 33747.20 22.61 17082.04 37824.36 2015-07-22 12:51:01.000 203 33747.20 22.66 17082.03 88888.00 2015-07-22 12:51:02.000 203 33747.24 22.68 17081.99 88888.00 2015-07-22 12:51:03.000 203 33747.20 22.66 17081.98 88888.00 2015-07-22 12:51:04.000 203 33747.23 22.65 17081.98 88888.00 2015-07-22 12:51:05.000 203 33747.19 22.63 17081.93 37824.36 2015-07-22 12:51:06.000 203 33747.13 22.65 17081.94 88888.00 2015-07-22 12:51:07.000 203 33747.11 22.63 17081.96 88888.00 2015-07-22 12:51:08.000 203 33747.05 22.64 17081.98 88888.00 2015-07-22 12:51:09.000 203 33747.05 22.64 17081.93 88888.00 2015-07-22 12:51:10.000 203 33747.02 22.65 17081.92 37824.23 2015-07-22 12:51:11.000 203 33747.03 22.65 17081.92 88888.00 2015-07-22 12:51:12.000 203 33747.06 22.65 17081.93 88888.00 2015-07-22 12:51:13.000 203 33747.10 22.64 17081.91 88888.00 2015-07-22 12:51:14.000 203 33747.07 22.63 17081.92 88888.00 2015-07-22 12:51:15.000 203 33747.04 22.65 17081.96 37824.20 2015-07-22 12:51:16.000 203 33747.03 22.68 17081.98 88888.00 2015-07-22 12:51:17.000 203 33747.02 22.67 17081.99 88888.00 2015-07-22 12:51:18.000 203 33747.04 22.67 17081.96 88888.00 2015-07-22 12:51:19.000 203 33747.01 22.67 17081.97 88888.00 2015-07-22 12:51:20.000 203 33746.98 22.70 17082.00 37824.24 2015-07-22 12:51:21.000 203 33746.99 22.73 17082.01 88888.00 2015-07-22 12:51:22.000 203 33747.00 22.76 17081.99 88888.00 2015-07-22 12:51:23.000 203 33746.95 22.76 17082.00 88888.00 2015-07-22 12:51:24.000 203 33747.00 22.77 17082.00 88888.00 2015-07-22 12:51:25.000 203 33746.98 22.79 17082.01 37824.30 2015-07-22 12:51:26.000 203 33747.01 22.80 17082.05 88888.00 2015-07-22 12:51:27.000 203 33746.98 22.76 17082.05 88888.00 2015-07-22 12:51:28.000 203 33747.01 22.73 17082.01 88888.00 2015-07-22 12:51:29.000 203 33747.00 22.75 17082.04 88888.00 2015-07-22 12:51:30.000 203 33746.99 22.81 17082.05 37824.15 2015-07-22 12:51:31.000 203 33746.95 22.81 17082.04 88888.00 2015-07-22 12:51:32.000 203 33746.96 22.79 17082.02 88888.00 2015-07-22 12:51:33.000 203 33746.98 22.78 17082.03 88888.00 2015-07-22 12:51:34.000 203 33746.97 22.81 17081.99 88888.00 2015-07-22 12:51:35.000 203 33746.97 22.82 17081.98 37824.16 2015-07-22 12:51:36.000 203 33746.99 22.85 17081.95 88888.00 2015-07-22 12:51:37.000 203 33747.05 22.89 17082.01 88888.00 2015-07-22 12:51:38.000 203 33747.03 22.89 17082.03 88888.00 2015-07-22 12:51:39.000 203 33747.00 22.92 17082.03 88888.00 2015-07-22 12:51:40.000 203 33747.00 22.91 17082.02 37824.14 2015-07-22 12:51:41.000 203 33747.00 22.88 17082.00 88888.00 2015-07-22 12:51:42.000 203 33746.98 22.88 17082.02 88888.00 2015-07-22 12:51:43.000 203 33746.98 22.91 17082.00 88888.00 2015-07-22 12:51:44.000 203 33746.97 22.88 17082.01 88888.00 2015-07-22 12:51:45.000 203 33746.98 22.91 17082.01 37824.16 2015-07-22 12:51:46.000 203 33747.04 22.91 17082.00 88888.00 2015-07-22 12:51:47.000 203 33747.02 22.86 17081.98 88888.00 2015-07-22 12:51:48.000 203 33747.01 22.84 17081.99 88888.00 2015-07-22 12:51:49.000 203 33747.02 22.83 17081.98 88888.00 2015-07-22 12:51:50.000 203 33747.04 22.87 17081.97 37824.14 2015-07-22 12:51:51.000 203 33747.01 22.87 17081.98 88888.00 2015-07-22 12:51:52.000 203 33747.00 22.86 17081.97 88888.00 2015-07-22 12:51:53.000 203 33746.99 22.84 17081.97 88888.00 2015-07-22 12:51:54.000 203 33747.03 22.87 17081.97 88888.00 2015-07-22 12:51:55.000 203 33747.00 22.84 17081.98 37824.15 2015-07-22 12:51:56.000 203 33746.97 22.83 17081.95 88888.00 2015-07-22 12:51:57.000 203 33746.95 22.83 17081.93 88888.00 2015-07-22 12:51:58.000 203 33746.99 22.84 17081.93 88888.00 2015-07-22 12:51:59.000 203 33747.04 22.87 17081.99 88888.00 2015-07-22 12:52:00.000 203 33747.04 22.90 17082.03 37824.18 2015-07-22 12:52:01.000 203 33746.99 22.88 17082.00 88888.00 2015-07-22 12:52:02.000 203 33747.01 22.86 17082.02 88888.00 2015-07-22 12:52:03.000 203 33746.98 22.83 17082.04 88888.00 2015-07-22 12:52:04.000 203 33746.94 22.86 17082.07 88888.00 2015-07-22 12:52:05.000 203 33746.94 22.86 17082.08 37824.22 2015-07-22 12:52:06.000 203 33746.96 22.87 17082.03 88888.00 2015-07-22 12:52:07.000 203 33747.01 22.85 17082.02 88888.00 2015-07-22 12:52:08.000 203 33747.02 22.85 17082.04 88888.00 2015-07-22 12:52:09.000 203 33747.02 22.88 17081.99 88888.00 2015-07-22 12:52:10.000 203 33747.04 22.81 17081.95 37824.16 2015-07-22 12:52:11.000 203 33747.01 22.79 17081.98 88888.00 2015-07-22 12:52:12.000 203 33747.02 22.80 17081.97 88888.00 2015-07-22 12:52:13.000 203 33747.01 22.80 17081.99 88888.00 2015-07-22 12:52:14.000 203 33747.02 22.83 17081.99 88888.00 2015-07-22 12:52:15.000 203 33747.08 22.81 17082.00 37824.15 2015-07-22 12:52:16.000 203 33747.12 22.76 17081.98 88888.00 2015-07-22 12:52:17.000 203 33747.06 22.76 17081.98 88888.00 2015-07-22 12:52:18.000 203 33747.05 22.75 17081.97 88888.00 2015-07-22 12:52:19.000 203 33747.04 22.74 17081.98 88888.00 2015-07-22 12:52:20.000 203 33747.03 22.75 17082.05 37824.17 2015-07-22 12:52:21.000 203 33747.02 22.77 17082.00 88888.00 2015-07-22 12:52:22.000 203 33747.04 22.80 17081.95 88888.00 2015-07-22 12:52:23.000 203 33747.09 22.82 17081.99 88888.00 2015-07-22 12:52:24.000 203 33747.08 22.86 17081.98 88888.00 2015-07-22 12:52:25.000 203 33747.07 22.88 17081.94 37824.22 2015-07-22 12:52:26.000 203 33747.07 22.84 17081.96 88888.00 2015-07-22 12:52:27.000 203 33747.02 22.82 17081.94 88888.00 2015-07-22 12:52:28.000 203 33747.03 22.82 17081.94 88888.00 2015-07-22 12:52:29.000 203 33747.00 22.77 17081.89 88888.00 2015-07-22 12:52:30.000 203 33746.96 22.78 17081.88 37824.15 2015-07-22 12:52:31.000 203 33746.99 22.76 17081.91 88888.00 2015-07-22 12:52:32.000 203 33747.03 22.79 17081.91 88888.00 2015-07-22 12:52:33.000 203 33747.04 22.79 17081.94 88888.00 2015-07-22 12:52:34.000 203 33747.01 22.78 17081.91 88888.00 2015-07-22 12:52:35.000 203 33747.00 22.79 17081.89 37824.09 2015-07-22 12:52:36.000 203 33746.99 22.81 17081.92 88888.00 2015-07-22 12:52:37.000 203 33747.01 22.81 17081.91 88888.00 2015-07-22 12:52:38.000 203 33747.02 22.83 17081.92 88888.00 2015-07-22 12:52:39.000 203 33746.99 22.83 17081.90 88888.00 2015-07-22 12:52:40.000 203 33746.99 22.87 17081.89 37824.09 2015-07-22 12:52:41.000 203 33747.00 22.83 17081.90 88888.00 2015-07-22 12:52:42.000 203 33747.01 22.80 17081.88 88888.00 2015-07-22 12:52:43.000 203 33746.98 22.81 17081.88 88888.00 2015-07-22 12:52:44.000 203 33746.95 22.82 17081.88 88888.00 2015-07-22 12:52:45.000 203 33746.95 22.84 17081.85 37824.12 2015-07-22 12:52:46.000 203 33746.94 22.84 17081.79 88888.00 2015-07-22 12:52:47.000 203 33746.92 22.82 17081.83 88888.00 2015-07-22 12:52:48.000 203 33746.92 22.81 17081.87 88888.00 2015-07-22 12:52:49.000 203 33746.91 22.85 17081.89 88888.00 2015-07-22 12:52:50.000 203 33746.91 22.88 17081.87 37824.05 2015-07-22 12:52:51.000 203 33746.92 22.86 17081.86 88888.00 2015-07-22 12:52:52.000 203 33746.98 22.88 17081.92 88888.00 2015-07-22 12:52:53.000 203 33746.95 22.88 17081.96 88888.00 2015-07-22 12:52:54.000 203 33746.98 22.86 17081.93 88888.00 2015-07-22 12:52:55.000 203 33746.98 22.84 17081.93 37824.11 2015-07-22 12:52:56.000 203 33746.96 22.89 17081.93 88888.00 2015-07-22 12:52:57.000 203 33746.92 22.87 17081.95 88888.00 2015-07-22 12:52:58.000 203 33746.90 22.84 17081.93 88888.00 2015-07-22 12:52:59.000 203 33746.88 22.82 17081.91 88888.00 2015-07-22 12:53:00.000 203 33746.90 22.82 17081.93 37824.06 2015-07-22 12:53:01.000 203 33746.87 22.79 17081.96 88888.00 2015-07-22 12:53:02.000 203 33746.90 22.75 17081.91 88888.00 2015-07-22 12:53:03.000 203 33746.87 22.75 17081.94 88888.00 2015-07-22 12:53:04.000 203 33746.89 22.79 17081.95 88888.00 2015-07-22 12:53:05.000 203 33746.91 22.84 17081.95 37824.05 2015-07-22 12:53:06.000 203 33746.91 22.89 17081.96 88888.00 2015-07-22 12:53:07.000 203 33746.93 22.88 17081.94 88888.00 2015-07-22 12:53:08.000 203 33746.93 22.89 17081.95 88888.00 2015-07-22 12:53:09.000 203 33746.90 22.87 17081.98 88888.00 2015-07-22 12:53:10.000 203 33746.87 22.90 17082.01 37824.09 2015-07-22 12:53:11.000 203 33746.89 22.93 17081.96 88888.00 2015-07-22 12:53:12.000 203 33746.85 22.91 17081.95 88888.00 2015-07-22 12:53:13.000 203 33746.85 22.89 17081.96 88888.00 2015-07-22 12:53:14.000 203 33746.87 22.89 17081.93 88888.00 2015-07-22 12:53:15.000 203 33746.85 22.89 17081.94 37824.04 2015-07-22 12:53:16.000 203 33746.83 22.96 17081.96 88888.00 2015-07-22 12:53:17.000 203 33746.86 22.93 17081.98 88888.00 2015-07-22 12:53:18.000 203 33746.87 22.94 17081.90 88888.00 2015-07-22 12:53:19.000 203 33746.91 22.92 17081.89 88888.00 2015-07-22 12:53:20.000 203 33746.88 22.97 17081.91 37824.12 2015-07-22 12:53:21.000 203 33746.83 22.93 17081.94 88888.00 2015-07-22 12:53:22.000 203 33746.81 22.91 17081.91 88888.00 2015-07-22 12:53:23.000 203 33746.84 22.89 17081.92 88888.00 2015-07-22 12:53:24.000 203 33746.86 22.89 17081.94 88888.00 2015-07-22 12:53:25.000 203 33746.85 22.87 17081.93 37823.97 2015-07-22 12:53:26.000 203 33746.89 22.91 17081.93 88888.00 2015-07-22 12:53:27.000 203 33746.92 22.92 17081.91 88888.00 2015-07-22 12:53:28.000 203 33746.93 22.93 17081.93 88888.00 2015-07-22 12:53:29.000 203 33746.91 22.95 17081.92 88888.00 2015-07-22 12:53:30.000 203 33746.91 22.94 17081.90 37823.98 2015-07-22 12:53:31.000 203 33746.85 22.96 17081.87 88888.00 2015-07-22 12:53:32.000 203 33746.85 22.98 17081.88 88888.00 2015-07-22 12:53:33.000 203 33746.84 22.97 17081.93 88888.00 2015-07-22 12:53:34.000 203 33746.85 22.98 17081.94 88888.00 2015-07-22 12:53:35.000 203 33746.88 23.02 17081.95 37823.94 2015-07-22 12:53:36.000 203 33746.85 22.98 17081.92 88888.00 2015-07-22 12:53:37.000 203 33746.84 22.95 17081.95 88888.00 2015-07-22 12:53:38.000 203 33746.86 23.01 17081.95 88888.00 2015-07-22 12:53:39.000 203 33746.87 22.98 17081.95 88888.00 2015-07-22 12:53:40.000 203 33746.83 22.95 17081.96 37824.01 2015-07-22 12:53:41.000 203 33746.87 23.00 17081.96 88888.00 2015-07-22 12:53:42.000 203 33746.88 23.02 17081.94 88888.00 2015-07-22 12:53:43.000 203 33746.85 23.00 17081.93 88888.00 2015-07-22 12:53:44.000 203 33746.83 22.98 17081.91 88888.00 2015-07-22 12:53:45.000 203 33746.81 22.98 17081.95 37824.08 2015-07-22 12:53:46.000 203 33746.84 23.03 17081.96 88888.00 2015-07-22 12:53:47.000 203 33746.82 23.02 17081.89 88888.00 2015-07-22 12:53:48.000 203 33746.82 23.04 17081.93 88888.00 2015-07-22 12:53:49.000 203 33746.80 23.01 17081.93 88888.00 2015-07-22 12:53:50.000 203 33746.80 23.04 17081.96 37823.98 2015-07-22 12:53:51.000 203 33746.82 23.09 17081.94 88888.00 2015-07-22 12:53:52.000 203 33746.79 23.09 17081.95 88888.00 2015-07-22 12:53:53.000 203 33746.79 23.07 17081.96 88888.00 2015-07-22 12:53:54.000 203 33746.77 23.05 17081.99 88888.00 2015-07-22 12:53:55.000 203 33746.78 23.01 17081.99 37823.87 2015-07-22 12:53:56.000 203 33746.81 23.01 17081.94 88888.00 2015-07-22 12:53:57.000 203 33746.82 23.03 17081.90 88888.00 2015-07-22 12:53:58.000 203 33746.82 23.06 17081.88 88888.00 2015-07-22 12:53:59.000 203 33746.81 23.05 17081.93 88888.00 2015-07-22 12:54:00.000 203 33746.83 23.06 17081.93 37824.00 2015-07-22 12:54:01.000 203 33746.84 23.04 17081.89 88888.00 2015-07-22 12:54:02.000 203 33746.83 23.02 17081.90 88888.00 2015-07-22 12:54:03.000 203 33746.84 23.00 17081.89 88888.00 2015-07-22 12:54:04.000 203 33746.83 22.95 17081.85 88888.00 2015-07-22 12:54:05.000 203 33746.80 22.97 17081.84 37823.95 2015-07-22 12:54:06.000 203 33746.81 22.97 17081.85 88888.00 2015-07-22 12:54:07.000 203 33746.79 22.92 17081.84 88888.00 2015-07-22 12:54:08.000 203 33746.80 22.91 17081.82 88888.00 2015-07-22 12:54:09.000 203 33746.80 22.90 17081.84 88888.00 2015-07-22 12:54:10.000 203 33746.81 22.90 17081.88 37823.95 2015-07-22 12:54:11.000 203 33746.83 22.97 17081.87 88888.00 2015-07-22 12:54:12.000 203 33746.79 22.94 17081.86 88888.00 2015-07-22 12:54:13.000 203 33746.78 22.91 17081.88 88888.00 2015-07-22 12:54:14.000 203 33746.81 22.89 17081.85 88888.00 2015-07-22 12:54:15.000 203 33746.82 22.89 17081.82 37823.87 2015-07-22 12:54:16.000 203 33746.84 22.94 17081.84 88888.00 2015-07-22 12:54:17.000 203 33746.85 22.97 17081.85 88888.00 2015-07-22 12:54:18.000 203 33746.83 23.02 17081.89 88888.00 2015-07-22 12:54:19.000 203 33746.83 23.05 17081.89 88888.00 2015-07-22 12:54:20.000 203 33746.84 23.04 17081.86 37824.02 2015-07-22 12:54:21.000 203 33746.85 22.99 17081.85 88888.00 2015-07-22 12:54:22.000 203 33746.83 23.04 17081.86 88888.00 2015-07-22 12:54:23.000 203 33746.81 23.10 17081.81 88888.00 2015-07-22 12:54:24.000 203 33746.82 23.09 17081.81 88888.00 2015-07-22 12:54:25.000 203 33746.82 23.08 17081.83 37824.00 2015-07-22 12:54:26.000 203 33746.84 23.06 17081.90 88888.00 2015-07-22 12:54:27.000 203 33746.82 23.03 17081.92 88888.00 2015-07-22 12:54:28.000 203 33746.79 23.05 17081.87 88888.00 2015-07-22 12:54:29.000 203 33746.81 23.07 17081.84 88888.00 2015-07-22 12:54:30.000 203 33746.82 23.07 17081.85 37823.92 2015-07-22 12:54:31.000 203 33746.85 23.05 17081.88 88888.00 2015-07-22 12:54:32.000 203 33746.86 23.02 17081.89 88888.00 2015-07-22 12:54:33.000 203 33746.84 23.01 17081.86 88888.00 2015-07-22 12:54:34.000 203 33746.83 23.03 17081.85 88888.00 2015-07-22 12:54:35.000 203 33746.82 23.05 17081.84 37823.98 2015-07-22 12:54:36.000 203 33746.83 23.03 17081.86 88888.00 2015-07-22 12:54:37.000 203 33746.82 22.99 17081.86 88888.00 2015-07-22 12:54:38.000 203 33746.87 23.01 17081.84 88888.00 2015-07-22 12:54:39.000 203 33746.87 23.00 17081.79 88888.00 2015-07-22 12:54:40.000 203 33746.87 23.00 17081.81 37823.88 2015-07-22 12:54:41.000 203 33746.88 23.01 17081.85 88888.00 2015-07-22 12:54:42.000 203 33746.85 23.01 17081.83 88888.00 2015-07-22 12:54:43.000 203 33746.81 22.98 17081.85 88888.00 2015-07-22 12:54:44.000 203 33746.80 22.98 17081.90 88888.00 2015-07-22 12:54:45.000 203 33746.82 22.98 17081.89 37823.95 2015-07-22 12:54:46.000 203 33746.78 22.95 17081.88 88888.00 2015-07-22 12:54:47.000 203 33746.79 22.93 17081.81 88888.00 2015-07-22 12:54:48.000 203 33746.79 22.93 17081.82 88888.00 2015-07-22 12:54:49.000 203 33746.82 22.96 17081.82 88888.00 2015-07-22 12:54:50.000 203 33746.83 22.95 17081.83 37823.94 2015-07-22 12:54:51.000 203 33746.81 22.96 17081.86 88888.00 2015-07-22 12:54:52.000 203 33746.80 22.95 17081.89 88888.00 2015-07-22 12:54:53.000 203 33746.81 22.95 17081.93 88888.00 2015-07-22 12:54:54.000 203 33746.77 22.91 17081.93 88888.00 2015-07-22 12:54:55.000 203 33746.77 22.87 17081.93 37824.04 2015-07-22 12:54:56.000 203 33746.79 22.93 17081.92 88888.00 2015-07-22 12:54:57.000 203 33746.74 22.96 17081.86 88888.00 2015-07-22 12:54:58.000 203 33746.75 23.02 17081.83 88888.00 2015-07-22 12:54:59.000 203 33746.80 23.02 17081.83 88888.00 2015-07-22 12:55:00.000 203 33746.77 22.97 17081.83 37823.91 2015-07-22 12:55:01.000 203 33746.77 22.99 17081.88 88888.00 2015-07-22 12:55:02.000 203 33746.77 23.02 17081.87 88888.00 2015-07-22 12:55:03.000 203 33746.75 23.03 17081.84 88888.00 2015-07-22 12:55:04.000 203 33746.76 23.02 17081.84 88888.00 2015-07-22 12:55:05.000 203 33746.76 23.02 17081.83 37823.97 2015-07-22 12:55:06.000 203 33746.79 23.00 17081.84 88888.00 2015-07-22 12:55:07.000 203 33746.80 23.02 17081.86 88888.00 2015-07-22 12:55:08.000 203 33746.82 23.03 17081.87 88888.00 2015-07-22 12:55:09.000 203 33746.81 23.01 17081.92 88888.00 2015-07-22 12:55:10.000 203 33746.84 23.05 17081.92 37823.87 2015-07-22 12:55:11.000 203 33746.80 23.03 17081.89 88888.00 2015-07-22 12:55:12.000 203 33746.76 23.01 17081.89 88888.00 2015-07-22 12:55:13.000 203 33746.79 23.04 17081.89 88888.00 2015-07-22 12:55:14.000 203 33746.84 23.03 17081.91 88888.00 2015-07-22 12:55:15.000 203 33746.84 23.02 17081.89 37823.93 2015-07-22 12:55:16.000 203 33746.82 23.02 17081.86 88888.00 2015-07-22 12:55:17.000 203 33746.81 23.02 17081.84 88888.00 2015-07-22 12:55:18.000 203 33746.79 23.02 17081.86 88888.00 2015-07-22 12:55:19.000 203 33746.82 23.04 17081.85 88888.00 2015-07-22 12:55:20.000 203 33746.84 23.05 17081.86 37823.89 2015-07-22 12:55:21.000 203 33746.84 23.01 17081.84 88888.00 2015-07-22 12:55:22.000 203 33746.86 23.00 17081.83 88888.00 2015-07-22 12:55:23.000 203 33746.82 23.02 17081.84 88888.00 2015-07-22 12:55:24.000 203 33746.78 22.99 17081.85 88888.00 2015-07-22 12:55:25.000 203 33746.74 22.94 17081.88 37823.87 2015-07-22 12:55:26.000 203 33746.75 22.96 17081.90 88888.00 2015-07-22 12:55:27.000 203 33746.77 22.98 17081.88 88888.00 2015-07-22 12:55:28.000 203 33746.77 22.98 17081.86 88888.00 2015-07-22 12:55:29.000 203 33746.72 23.00 17081.89 88888.00 2015-07-22 12:55:30.000 203 33746.73 23.01 17081.90 37823.91 2015-07-22 12:55:31.000 203 33746.75 23.02 17081.88 88888.00 2015-07-22 12:55:32.000 203 33746.73 23.03 17081.89 88888.00 2015-07-22 12:55:33.000 203 33746.72 23.00 17081.88 88888.00 2015-07-22 12:55:34.000 203 33746.79 22.97 17081.87 88888.00 2015-07-22 12:55:35.000 203 33746.78 22.97 17081.86 37823.86 2015-07-22 12:55:36.000 203 33746.82 22.98 17081.89 88888.00 2015-07-22 12:55:37.000 203 33746.81 22.98 17081.89 88888.00 2015-07-22 12:55:38.000 203 33746.83 22.99 17081.87 88888.00 2015-07-22 12:55:39.000 203 33746.83 22.97 17081.84 88888.00 2015-07-22 12:55:40.000 203 33746.83 22.99 17081.86 37823.86 2015-07-22 12:55:41.000 203 33746.83 23.00 17081.85 88888.00 2015-07-22 12:55:42.000 203 33746.83 23.00 17081.85 88888.00 2015-07-22 12:55:43.000 203 33746.84 22.97 17081.87 88888.00 2015-07-22 12:55:44.000 203 33746.80 22.92 17081.78 88888.00 2015-07-22 12:55:45.000 203 33746.76 22.89 17081.78 37824.01 2015-07-22 12:55:46.000 203 33746.76 22.88 17081.80 88888.00 2015-07-22 12:55:47.000 203 33746.80 22.88 17081.79 88888.00 2015-07-22 12:55:48.000 203 33746.79 22.89 17081.77 88888.00 2015-07-22 12:55:49.000 203 33746.79 22.90 17081.79 88888.00 2015-07-22 12:55:50.000 203 33746.80 22.90 17081.81 37823.95 2015-07-22 12:55:51.000 203 33746.75 22.85 17081.81 88888.00 2015-07-22 12:55:52.000 203 33746.79 22.86 17081.81 88888.00 2015-07-22 12:55:53.000 203 33746.80 22.87 17081.88 88888.00 2015-07-22 12:55:54.000 203 33746.80 22.81 17081.86 88888.00 2015-07-22 12:55:55.000 203 33746.78 22.77 17081.82 37823.88 2015-07-22 12:55:56.000 203 33746.75 22.78 17081.82 88888.00 2015-07-22 12:55:57.000 203 33746.73 22.81 17081.83 88888.00 2015-07-22 12:55:58.000 203 33746.68 22.82 17081.80 88888.00 2015-07-22 12:55:59.000 203 33746.70 22.83 17081.82 88888.00 2015-07-22 12:56:00.000 203 33746.73 22.78 17081.81 37823.89 2015-07-22 12:56:01.000 203 33746.69 22.80 17081.79 88888.00 2015-07-22 12:56:02.000 203 33746.70 22.84 17081.81 88888.00 2015-07-22 12:56:03.000 203 33746.73 22.81 17081.78 88888.00 2015-07-22 12:56:04.000 203 33746.70 22.79 17081.75 88888.00 2015-07-22 12:56:05.000 203 33746.72 22.76 17081.71 37823.94 2015-07-22 12:56:06.000 203 33746.72 22.77 17081.74 88888.00 2015-07-22 12:56:07.000 203 33746.74 22.82 17081.77 88888.00 2015-07-22 12:56:08.000 203 33746.77 22.81 17081.80 88888.00 2015-07-22 12:56:09.000 203 33746.79 22.77 17081.82 88888.00 2015-07-22 12:56:10.000 203 33746.79 22.73 17081.85 37823.94 2015-07-22 12:56:11.000 203 33746.80 22.68 17081.85 88888.00 2015-07-22 12:56:12.000 203 33746.79 22.63 17081.88 88888.00 2015-07-22 12:56:13.000 203 33746.79 22.64 17081.86 88888.00 2015-07-22 12:56:14.000 203 33746.78 22.68 17081.84 88888.00 2015-07-22 12:56:15.000 203 33746.78 22.66 17081.87 37823.92 2015-07-22 12:56:16.000 203 33746.81 22.66 17081.83 88888.00 2015-07-22 12:56:17.000 203 33746.83 22.68 17081.85 88888.00 2015-07-22 12:56:18.000 203 33746.81 22.70 17081.85 88888.00 2015-07-22 12:56:19.000 203 33746.79 22.71 17081.80 88888.00 2015-07-22 12:56:20.000 203 33746.79 22.74 17081.83 37824.01 2015-07-22 12:56:21.000 203 33746.80 22.79 17081.87 88888.00 2015-07-22 12:56:22.000 203 33746.81 22.77 17081.81 88888.00 2015-07-22 12:56:23.000 203 33746.79 22.76 17081.78 88888.00 2015-07-22 12:56:24.000 203 33746.83 22.72 17081.81 88888.00 2015-07-22 12:56:25.000 203 33746.83 22.70 17081.75 37823.97 2015-07-22 12:56:26.000 203 33746.84 22.72 17081.76 88888.00 2015-07-22 12:56:27.000 203 33746.86 22.71 17081.79 88888.00 2015-07-22 12:56:28.000 203 33746.84 22.69 17081.76 88888.00 2015-07-22 12:56:29.000 203 33746.82 22.66 17081.75 88888.00 2015-07-22 12:56:30.000 203 33746.84 22.68 17081.74 37823.97 2015-07-22 12:56:31.000 203 33746.85 22.66 17081.77 88888.00 2015-07-22 12:56:32.000 203 33746.88 22.63 17081.77 88888.00 2015-07-22 12:56:33.000 203 33746.87 22.64 17081.78 88888.00 2015-07-22 12:56:34.000 203 33746.88 22.61 17081.76 88888.00 2015-07-22 12:56:35.000 203 33746.88 22.61 17081.77 37823.94 2015-07-22 12:56:36.000 203 33746.85 22.57 17081.72 88888.00 2015-07-22 12:56:37.000 203 33746.82 22.54 17081.75 88888.00 2015-07-22 12:56:38.000 203 33746.83 22.57 17081.76 88888.00 2015-07-22 12:56:39.000 203 33746.89 22.59 17081.79 88888.00 2015-07-22 12:56:40.000 203 33746.92 22.63 17081.81 37823.90 2015-07-22 12:56:41.000 203 33746.91 22.63 17081.81 88888.00 2015-07-22 12:56:42.000 203 33746.92 22.60 17081.87 88888.00 2015-07-22 12:56:43.000 203 33746.95 22.62 17081.87 88888.00 2015-07-22 12:56:44.000 203 33746.94 22.61 17081.84 88888.00 2015-07-22 12:56:45.000 203 33746.94 22.62 17081.84 37823.97 2015-07-22 12:56:46.000 203 33746.91 22.63 17081.78 88888.00 2015-07-22 12:56:47.000 203 33746.88 22.61 17081.78 88888.00 2015-07-22 12:56:48.000 203 33746.88 22.58 17081.77 88888.00 2015-07-22 12:56:49.000 203 33746.87 22.57 17081.78 88888.00 2015-07-22 12:56:50.000 203 33746.90 22.58 17081.78 37824.05 2015-07-22 12:56:51.000 203 33746.93 22.58 17081.82 88888.00 2015-07-22 12:56:52.000 203 33746.92 22.55 17081.80 88888.00 2015-07-22 12:56:53.000 203 33746.91 22.55 17081.81 88888.00 2015-07-22 12:56:54.000 203 33746.87 22.53 17081.76 88888.00 2015-07-22 12:56:55.000 203 33746.89 22.52 17081.75 37824.03 2015-07-22 12:56:56.000 203 33746.87 22.55 17081.77 88888.00 2015-07-22 12:56:57.000 203 33746.81 22.53 17081.78 88888.00 2015-07-22 12:56:58.000 203 33746.80 22.59 17081.80 88888.00 2015-07-22 12:56:59.000 203 33746.81 22.60 17081.80 88888.00 2015-07-22 12:57:00.000 203 33746.79 22.56 17081.85 37823.94 2015-07-22 12:57:01.000 203 33746.79 22.56 17081.83 88888.00 2015-07-22 12:57:02.000 203 33746.81 22.54 17081.83 88888.00 2015-07-22 12:57:03.000 203 33746.80 22.53 17081.85 88888.00 2015-07-22 12:57:04.000 203 33746.81 22.50 17081.85 88888.00 2015-07-22 12:57:05.000 203 33746.77 22.52 17081.83 37823.93 2015-07-22 12:57:06.000 203 33746.76 22.55 17081.85 88888.00 2015-07-22 12:57:07.000 203 33746.73 22.54 17081.87 88888.00 2015-07-22 12:57:08.000 203 33746.73 22.53 17081.87 88888.00 2015-07-22 12:57:09.000 203 33746.73 22.45 17081.89 88888.00 2015-07-22 12:57:10.000 203 33746.74 22.45 17081.84 37823.95 2015-07-22 12:57:11.000 203 33746.76 22.49 17081.84 88888.00 2015-07-22 12:57:12.000 203 33746.77 22.43 17081.86 88888.00 2015-07-22 12:57:13.000 203 33746.78 22.39 17081.87 88888.00 2015-07-22 12:57:14.000 203 33746.82 22.41 17081.88 88888.00 2015-07-22 12:57:15.000 203 33746.82 22.44 17081.87 37823.90 2015-07-22 12:57:16.000 203 33746.81 22.43 17081.85 88888.00 2015-07-22 12:57:17.000 203 33746.79 22.44 17081.83 88888.00 2015-07-22 12:57:18.000 203 33746.80 22.41 17081.86 88888.00 2015-07-22 12:57:19.000 203 33746.79 22.37 17081.87 88888.00 2015-07-22 12:57:20.000 203 33746.77 22.38 17081.88 37823.90 2015-07-22 12:57:21.000 203 33746.77 22.41 17081.86 88888.00 2015-07-22 12:57:22.000 203 33746.78 22.42 17081.84 88888.00 2015-07-22 12:57:23.000 203 33746.71 22.43 17081.85 88888.00 2015-07-22 12:57:24.000 203 33746.72 22.42 17081.82 88888.00 2015-07-22 12:57:25.000 203 33746.70 22.42 17081.82 37823.94 2015-07-22 12:57:26.000 203 33746.70 22.43 17081.84 88888.00 2015-07-22 12:57:27.000 203 33746.71 22.44 17081.89 88888.00 2015-07-22 12:57:28.000 203 33746.67 22.40 17081.89 88888.00 2015-07-22 12:57:29.000 203 33746.65 22.39 17081.94 88888.00 2015-07-22 12:57:30.000 203 33746.68 22.44 17081.94 37823.87 2015-07-22 12:57:31.000 203 33746.66 22.41 17081.94 88888.00 2015-07-22 12:57:32.000 203 33746.65 22.40 17081.91 88888.00 2015-07-22 12:57:33.000 203 33746.65 22.37 17081.90 88888.00 2015-07-22 12:57:34.000 203 33746.68 22.39 17081.94 88888.00 2015-07-22 12:57:35.000 203 33746.66 22.42 17081.94 37823.83 2015-07-22 12:57:36.000 203 33746.67 22.43 17081.97 88888.00 2015-07-22 12:57:37.000 203 33746.65 22.40 17081.90 88888.00 2015-07-22 12:57:38.000 203 33746.63 22.38 17081.84 88888.00 2015-07-22 12:57:39.000 203 33746.60 22.35 17081.80 88888.00 2015-07-22 12:57:40.000 203 33746.56 22.32 17081.82 37823.82 2015-07-22 12:57:41.000 203 33746.61 22.30 17081.84 88888.00 2015-07-22 12:57:42.000 203 33746.65 22.34 17081.86 88888.00 2015-07-22 12:57:43.000 203 33746.60 22.33 17081.87 88888.00 2015-07-22 12:57:44.000 203 33746.59 22.35 17081.88 88888.00 2015-07-22 12:57:45.000 203 33746.57 22.32 17081.88 37823.78 2015-07-22 12:57:46.000 203 33746.57 22.35 17081.84 88888.00 2015-07-22 12:57:47.000 203 33746.56 22.39 17081.82 88888.00 2015-07-22 12:57:48.000 203 33746.55 22.37 17081.83 88888.00 2015-07-22 12:57:49.000 203 33746.53 22.32 17081.83 88888.00 2015-07-22 12:57:50.000 203 33746.54 22.27 17081.85 37823.80 2015-07-22 12:57:51.000 203 33746.54 22.31 17081.89 88888.00 2015-07-22 12:57:52.000 203 33746.54 22.27 17081.89 88888.00 2015-07-22 12:57:53.000 203 33746.56 22.21 17081.87 88888.00 2015-07-22 12:57:54.000 203 33746.55 22.25 17081.84 88888.00 2015-07-22 12:57:55.000 203 33746.54 22.26 17081.87 37823.73 2015-07-22 12:57:56.000 203 33746.50 22.23 17081.90 88888.00 2015-07-22 12:57:57.000 203 33746.54 22.27 17081.90 88888.00 2015-07-22 12:57:58.000 203 33746.56 22.29 17081.87 88888.00 2015-07-22 12:57:59.000 203 33746.55 22.26 17081.88 88888.00 2015-07-22 12:58:00.000 203 33746.51 22.31 17081.89 37823.70 2015-07-22 12:58:01.000 203 33746.51 22.34 17081.90 88888.00 2015-07-22 12:58:02.000 203 33746.49 22.36 17081.89 88888.00 2015-07-22 12:58:03.000 203 33746.47 22.37 17081.88 88888.00 2015-07-22 12:58:04.000 203 33746.49 22.39 17081.85 88888.00 2015-07-22 12:58:05.000 203 33746.48 22.38 17081.86 37823.66 2015-07-22 12:58:06.000 203 33746.48 22.38 17081.86 88888.00 2015-07-22 12:58:07.000 203 33746.49 22.34 17081.87 88888.00 2015-07-22 12:58:08.000 203 33746.49 22.36 17081.89 88888.00 2015-07-22 12:58:09.000 203 33746.49 22.37 17081.90 88888.00 2015-07-22 12:58:10.000 203 33746.51 22.35 17081.89 37823.68 2015-07-22 12:58:11.000 203 33746.47 22.38 17081.88 88888.00 2015-07-22 12:58:12.000 203 33746.48 22.39 17081.87 88888.00 2015-07-22 12:58:13.000 203 33746.47 22.38 17081.86 88888.00 2015-07-22 12:58:14.000 203 33746.46 22.40 17081.86 88888.00 2015-07-22 12:58:15.000 203 33746.48 22.39 17081.88 37823.73 2015-07-22 12:58:16.000 203 33746.49 22.38 17081.89 88888.00 2015-07-22 12:58:17.000 203 33746.49 22.39 17081.91 88888.00 2015-07-22 12:58:18.000 203 33746.48 22.34 17081.92 88888.00 2015-07-22 12:58:19.000 203 33746.47 22.31 17081.89 88888.00 2015-07-22 12:58:20.000 203 33746.48 22.29 17081.84 37823.75 2015-07-22 12:58:21.000 203 33746.46 22.30 17081.87 88888.00 2015-07-22 12:58:22.000 203 33746.49 22.31 17081.85 88888.00 2015-07-22 12:58:23.000 203 33746.54 22.34 17081.84 88888.00 2015-07-22 12:58:24.000 203 33746.50 22.35 17081.86 88888.00 2015-07-22 12:58:25.000 203 33746.46 22.33 17081.84 37823.76 2015-07-22 12:58:26.000 203 33746.47 22.33 17081.87 88888.00 2015-07-22 12:58:27.000 203 33746.50 22.33 17081.87 88888.00 2015-07-22 12:58:28.000 203 33746.49 22.32 17081.88 88888.00 2015-07-22 12:58:29.000 203 33746.51 22.34 17081.90 88888.00 2015-07-22 12:58:30.000 203 33746.53 22.34 17081.89 37823.77 2015-07-22 12:58:31.000 203 33746.50 22.33 17081.89 88888.00 2015-07-22 12:58:32.000 203 33746.52 22.34 17081.91 88888.00 2015-07-22 12:58:33.000 203 33746.45 22.34 17081.94 88888.00 2015-07-22 12:58:34.000 203 33746.48 22.38 17081.92 88888.00 2015-07-22 12:58:35.000 203 33746.48 22.36 17081.94 37823.70 2015-07-22 12:58:36.000 203 33746.48 22.38 17081.95 88888.00 2015-07-22 12:58:37.000 203 33746.47 22.38 17081.90 88888.00 2015-07-22 12:58:38.000 203 33746.46 22.37 17081.87 88888.00 2015-07-22 12:58:39.000 203 33746.42 22.34 17081.88 88888.00 2015-07-22 12:58:40.000 203 33746.45 22.39 17081.87 37823.67 2015-07-22 12:58:41.000 203 33746.49 22.41 17081.92 88888.00 2015-07-22 12:58:42.000 203 33746.48 22.39 17081.93 88888.00 2015-07-22 12:58:43.000 203 33746.46 22.43 17081.91 88888.00 2015-07-22 12:58:44.000 203 33746.49 22.43 17081.93 88888.00 2015-07-22 12:58:45.000 203 33746.51 22.41 17081.97 37823.64 2015-07-22 12:58:46.000 203 33746.50 22.44 17081.97 88888.00 2015-07-22 12:58:47.000 203 33746.51 22.41 17081.95 88888.00 2015-07-22 12:58:48.000 203 33746.51 22.37 17081.91 88888.00 2015-07-22 12:58:49.000 203 33746.49 22.33 17081.90 88888.00 2015-07-22 12:58:50.000 203 33746.52 22.34 17081.94 37823.71 2015-07-22 12:58:51.000 203 33746.50 22.36 17081.93 88888.00 2015-07-22 12:58:52.000 203 33746.52 22.33 17081.93 88888.00 2015-07-22 12:58:53.000 203 33746.50 22.34 17081.90 88888.00 2015-07-22 12:58:54.000 203 33746.55 22.34 17081.92 88888.00 2015-07-22 12:58:55.000 203 33746.56 22.32 17081.95 37823.71 2015-07-22 12:58:56.000 203 33746.57 22.35 17081.95 88888.00 2015-07-22 12:58:57.000 203 33746.60 22.33 17081.95 88888.00 2015-07-22 12:58:58.000 203 33746.59 22.34 17081.94 88888.00 2015-07-22 12:58:59.000 203 33746.62 22.33 17081.91 88888.00 2015-07-22 12:59:00.000 203 33746.60 22.35 17081.95 37823.80 2015-07-22 12:59:01.000 203 33746.61 22.38 17081.96 88888.00 2015-07-22 12:59:02.000 203 33746.65 22.37 17081.96 88888.00 2015-07-22 12:59:03.000 203 33746.67 22.34 17081.94 88888.00 2015-07-22 12:59:04.000 203 33746.68 22.34 17081.91 88888.00 2015-07-22 12:59:05.000 203 33746.65 22.36 17081.91 37823.73 2015-07-22 12:59:06.000 203 33746.65 22.34 17081.87 88888.00 2015-07-22 12:59:07.000 203 33746.67 22.36 17081.84 88888.00 2015-07-22 12:59:08.000 203 33746.68 22.36 17081.85 88888.00 2015-07-22 12:59:09.000 203 33746.66 22.38 17081.86 88888.00 2015-07-22 12:59:10.000 203 33746.67 22.41 17081.90 37823.76 2015-07-22 12:59:11.000 203 33746.66 22.38 17081.91 88888.00 2015-07-22 12:59:12.000 203 33746.66 22.32 17081.90 88888.00 2015-07-22 12:59:13.000 203 33746.65 22.27 17081.88 88888.00 2015-07-22 12:59:14.000 203 33746.66 22.27 17081.84 88888.00 2015-07-22 12:59:15.000 203 33746.68 22.30 17081.88 37823.75 2015-07-22 12:59:16.000 203 33746.70 22.30 17081.86 88888.00 2015-07-22 12:59:17.000 203 33746.69 22.32 17081.88 88888.00 2015-07-22 12:59:18.000 203 33746.66 22.32 17081.88 88888.00 2015-07-22 12:59:19.000 203 33746.64 22.33 17081.86 88888.00 2015-07-22 12:59:20.000 203 33746.64 22.34 17081.87 37823.82 2015-07-22 12:59:21.000 203 33746.67 22.34 17081.86 88888.00 2015-07-22 12:59:22.000 203 33746.66 22.35 17081.81 88888.00 2015-07-22 12:59:23.000 203 33746.72 22.39 17081.84 88888.00 2015-07-22 12:59:24.000 203 33746.72 22.40 17081.86 88888.00 2015-07-22 12:59:25.000 203 33746.72 22.38 17081.88 37823.78 2015-07-22 12:59:26.000 203 33746.68 22.32 17081.87 88888.00 2015-07-22 12:59:27.000 203 33746.69 22.30 17081.86 88888.00 2015-07-22 12:59:28.000 203 33746.68 22.34 17081.91 88888.00 2015-07-22 12:59:29.000 203 33746.68 22.32 17081.89 88888.00 2015-07-22 12:59:30.000 203 33746.65 22.34 17081.86 37823.75 2015-07-22 12:59:31.000 203 33746.65 22.37 17081.89 88888.00 2015-07-22 12:59:32.000 203 33746.67 22.31 17081.90 88888.00 2015-07-22 12:59:33.000 203 33746.67 22.28 17081.89 88888.00 2015-07-22 12:59:34.000 203 33746.68 22.30 17081.92 88888.00 2015-07-22 12:59:35.000 203 33746.69 22.27 17081.89 37823.84 2015-07-22 12:59:36.000 203 33746.68 22.24 17081.87 88888.00 2015-07-22 12:59:37.000 203 33746.68 22.29 17081.91 88888.00 2015-07-22 12:59:38.000 203 33746.67 22.27 17081.91 88888.00 2015-07-22 12:59:39.000 203 33746.67 22.28 17081.87 88888.00 2015-07-22 12:59:40.000 203 33746.64 22.24 17081.87 37823.77 2015-07-22 12:59:41.000 203 33746.65 22.27 17081.88 88888.00 2015-07-22 12:59:42.000 203 33746.69 22.30 17081.83 88888.00 2015-07-22 12:59:43.000 203 33746.71 22.28 17081.86 88888.00 2015-07-22 12:59:44.000 203 33746.71 22.24 17081.85 88888.00 2015-07-22 12:59:45.000 203 33746.69 22.27 17081.83 37823.83 2015-07-22 12:59:46.000 203 33746.69 22.28 17081.82 88888.00 2015-07-22 12:59:47.000 203 33746.73 22.25 17081.82 88888.00 2015-07-22 12:59:48.000 203 33746.74 22.26 17081.84 88888.00 2015-07-22 12:59:49.000 203 33746.78 22.28 17081.85 88888.00 2015-07-22 12:59:50.000 203 33746.77 22.30 17081.83 37823.82 2015-07-22 12:59:51.000 203 33746.79 22.21 17081.83 88888.00 2015-07-22 12:59:52.000 203 33746.78 22.16 17081.84 88888.00 2015-07-22 12:59:53.000 203 33746.76 22.21 17081.82 88888.00 2015-07-22 12:59:54.000 203 33746.81 22.23 17081.81 88888.00 2015-07-22 12:59:55.000 203 33746.83 22.23 17081.82 37823.80 2015-07-22 12:59:56.000 203 33746.77 22.21 17081.79 88888.00 2015-07-22 12:59:57.000 203 33746.78 22.18 17081.79 88888.00 2015-07-22 12:59:58.000 203 33746.78 22.14 17081.79 88888.00 2015-07-22 12:59:59.000 203 33746.83 22.13 17081.82 88888.00 2015-07-22 13:00:00.000 203 33746.81 22.13 17081.83 37823.83 2015-07-22 13:00:01.000 203 33746.75 22.12 17081.84 88888.00 2015-07-22 13:00:02.000 203 33746.75 22.11 17081.85 88888.00 2015-07-22 13:00:03.000 203 33746.73 22.17 17081.87 88888.00 2015-07-22 13:00:04.000 203 33746.71 22.21 17081.87 88888.00 2015-07-22 13:00:05.000 203 33746.74 22.16 17081.84 37823.81 2015-07-22 13:00:06.000 203 33746.73 22.11 17081.82 88888.00 2015-07-22 13:00:07.000 203 33746.76 22.16 17081.87 88888.00 2015-07-22 13:00:08.000 203 33746.75 22.20 17081.87 88888.00 2015-07-22 13:00:09.000 203 33746.73 22.20 17081.79 88888.00 2015-07-22 13:00:10.000 203 33746.67 22.15 17081.82 37823.80 2015-07-22 13:00:11.000 203 33746.65 22.11 17081.83 88888.00 2015-07-22 13:00:12.000 203 33746.72 22.10 17081.80 88888.00 2015-07-22 13:00:13.000 203 33746.71 22.12 17081.77 88888.00 2015-07-22 13:00:14.000 203 33746.73 22.09 17081.72 88888.00 2015-07-22 13:00:15.000 203 33746.73 22.13 17081.75 37823.80 2015-07-22 13:00:16.000 203 33746.73 22.18 17081.77 88888.00 2015-07-22 13:00:17.000 203 33746.72 22.21 17081.82 88888.00 2015-07-22 13:00:18.000 203 33746.70 22.14 17081.81 88888.00 2015-07-22 13:00:19.000 203 33746.72 22.08 17081.82 88888.00 2015-07-22 13:00:20.000 203 33746.69 22.06 17081.80 37823.79 2015-07-22 13:00:21.000 203 33746.70 22.08 17081.81 88888.00 2015-07-22 13:00:22.000 203 33746.71 22.09 17081.85 88888.00 2015-07-22 13:00:23.000 203 33746.74 22.07 17081.88 88888.00 2015-07-22 13:00:24.000 203 33746.76 22.06 17081.86 88888.00 2015-07-22 13:00:25.000 203 33746.74 22.10 17081.82 37823.81 2015-07-22 13:00:26.000 203 33746.82 22.08 17081.81 88888.00 2015-07-22 13:00:27.000 203 33746.80 22.06 17081.81 88888.00 2015-07-22 13:00:28.000 203 33746.77 22.09 17081.80 88888.00 2015-07-22 13:00:29.000 203 33746.81 22.10 17081.85 88888.00 2015-07-22 13:00:30.000 203 33746.81 22.13 17081.88 37823.89 2015-07-22 13:00:31.000 203 33746.82 22.14 17081.93 88888.00 2015-07-22 13:00:32.000 203 33746.82 22.11 17081.93 88888.00 2015-07-22 13:00:33.000 203 33746.81 22.09 17081.90 88888.00 2015-07-22 13:00:34.000 203 33746.78 22.09 17081.87 88888.00 2015-07-22 13:00:35.000 203 33746.75 22.09 17081.86 37823.85 2015-07-22 13:00:36.000 203 33746.74 22.05 17081.89 88888.00 2015-07-22 13:00:37.000 203 33746.75 22.04 17081.89 88888.00 2015-07-22 13:00:38.000 203 33746.77 22.06 17081.92 88888.00 2015-07-22 13:00:39.000 203 33746.73 22.09 17081.88 88888.00 2015-07-22 13:00:40.000 203 33746.73 22.09 17081.89 37823.81 2015-07-22 13:00:41.000 203 33746.71 22.07 17081.89 88888.00 2015-07-22 13:00:42.000 203 33746.72 22.03 17081.90 88888.00 2015-07-22 13:00:43.000 203 33746.69 22.04 17081.91 88888.00 2015-07-22 13:00:44.000 203 33746.72 22.09 17081.85 88888.00 2015-07-22 13:00:45.000 203 33746.74 22.09 17081.85 37823.84 2015-07-22 13:00:46.000 203 33746.72 22.05 17081.88 88888.00 2015-07-22 13:00:47.000 203 33746.70 21.99 17081.89 88888.00 2015-07-22 13:00:48.000 203 33746.72 22.02 17081.89 88888.00 2015-07-22 13:00:49.000 203 33746.68 22.02 17081.88 88888.00 2015-07-22 13:00:50.000 203 33746.71 21.95 17081.86 37823.75 2015-07-22 13:00:51.000 203 33746.67 21.93 17081.87 88888.00 2015-07-22 13:00:52.000 203 33746.67 21.97 17081.89 88888.00 2015-07-22 13:00:53.000 203 33746.67 21.96 17081.85 88888.00 2015-07-22 13:00:54.000 203 33746.67 21.97 17081.84 88888.00 2015-07-22 13:00:55.000 203 33746.67 22.00 17081.85 37823.81 2015-07-22 13:00:56.000 203 33746.67 22.01 17081.85 88888.00 2015-07-22 13:00:57.000 203 33746.70 22.00 17081.87 88888.00 2015-07-22 13:00:58.000 203 33746.70 21.92 17081.86 88888.00 2015-07-22 13:00:59.000 203 33746.70 21.94 17081.83 88888.00 2015-07-22 13:01:00.000 203 33746.72 21.94 17081.86 37823.76 2015-07-22 13:01:01.000 203 33746.76 22.00 17081.89 88888.00 2015-07-22 13:01:02.000 203 33746.74 21.97 17081.89 88888.00 2015-07-22 13:01:03.000 203 33746.73 21.90 17081.86 88888.00 2015-07-22 13:01:04.000 203 33746.77 21.89 17081.86 88888.00 2015-07-22 13:01:05.000 203 33746.79 21.91 17081.84 37823.83 2015-07-22 13:01:06.000 203 33746.79 21.93 17081.87 88888.00 2015-07-22 13:01:07.000 203 33746.83 21.91 17081.88 88888.00 2015-07-22 13:01:08.000 203 33746.86 21.90 17081.85 88888.00 2015-07-22 13:01:09.000 203 33746.84 21.89 17081.82 88888.00 2015-07-22 13:01:10.000 203 33746.87 21.86 17081.81 37823.91 2015-07-22 13:01:11.000 203 33746.87 21.89 17081.84 88888.00 2015-07-22 13:01:12.000 203 33746.90 21.92 17081.84 88888.00 2015-07-22 13:01:13.000 203 33746.88 21.91 17081.83 88888.00 2015-07-22 13:01:14.000 203 33746.87 21.90 17081.87 88888.00 2015-07-22 13:01:15.000 203 33746.87 21.89 17081.89 37823.95 2015-07-22 13:01:16.000 203 33746.88 21.89 17081.85 88888.00 2015-07-22 13:01:17.000 203 33746.89 21.90 17081.84 88888.00 2015-07-22 13:01:18.000 203 33746.94 21.92 17081.82 88888.00 2015-07-22 13:01:19.000 203 33746.87 21.95 17081.80 88888.00 2015-07-22 13:01:20.000 203 33746.82 21.92 17081.78 37824.01 2015-07-22 13:01:21.000 203 33746.85 21.91 17081.77 88888.00 2015-07-22 13:01:22.000 203 33746.85 21.89 17081.77 88888.00 2015-07-22 13:01:23.000 203 33746.85 21.88 17081.76 88888.00 2015-07-22 13:01:24.000 203 33746.82 21.89 17081.78 88888.00 2015-07-22 13:01:25.000 203 33746.87 21.88 17081.82 37823.94 2015-07-22 13:01:26.000 203 33746.87 21.86 17081.82 88888.00 2015-07-22 13:01:27.000 203 33746.85 21.79 17081.80 88888.00 2015-07-22 13:01:28.000 203 33746.88 21.83 17081.80 88888.00 2015-07-22 13:01:29.000 203 33746.90 21.88 17081.80 88888.00 2015-07-22 13:01:30.000 203 33746.88 21.86 17081.79 37823.98 2015-07-22 13:01:31.000 203 33746.90 21.83 17081.82 88888.00 2015-07-22 13:01:32.000 203 33746.95 21.83 17081.84 88888.00 2015-07-22 13:01:33.000 203 33746.94 21.82 17081.83 88888.00 2015-07-22 13:01:34.000 203 33746.99 21.90 17081.86 88888.00 2015-07-22 13:01:35.000 203 33746.93 21.89 17081.84 37824.02 2015-07-22 13:01:36.000 203 33746.95 21.87 17081.83 88888.00 2015-07-22 13:01:37.000 203 33746.99 21.89 17081.84 88888.00 2015-07-22 13:01:38.000 203 33747.01 21.90 17081.86 88888.00 2015-07-22 13:01:39.000 203 33747.00 21.88 17081.86 88888.00 2015-07-22 13:01:40.000 203 33747.03 21.95 17081.88 37824.05 2015-07-22 13:01:41.000 203 33747.06 21.90 17081.89 88888.00 2015-07-22 13:01:42.000 203 33747.12 21.93 17081.86 88888.00 2015-07-22 13:01:43.000 203 33747.13 21.92 17081.85 88888.00 2015-07-22 13:01:44.000 203 33747.12 21.93 17081.85 88888.00 2015-07-22 13:01:45.000 203 33747.12 21.87 17081.87 37824.21 2015-07-22 13:01:46.000 203 33747.15 21.86 17081.86 88888.00 2015-07-22 13:01:47.000 203 33747.16 21.86 17081.85 88888.00 2015-07-22 13:01:48.000 203 33747.18 21.87 17081.86 88888.00 2015-07-22 13:01:49.000 203 33747.20 21.89 17081.84 88888.00 2015-07-22 13:01:50.000 203 33747.21 21.86 17081.82 37824.20 2015-07-22 13:01:51.000 203 33747.22 21.86 17081.80 88888.00 2015-07-22 13:01:52.000 203 33747.26 21.88 17081.81 88888.00 2015-07-22 13:01:53.000 203 33747.25 21.82 17081.81 88888.00 2015-07-22 13:01:54.000 203 33747.26 21.79 17081.83 88888.00 2015-07-22 13:01:55.000 203 33747.26 21.81 17081.83 37824.32 2015-07-22 13:01:56.000 203 33747.28 21.80 17081.82 88888.00 2015-07-22 13:01:57.000 203 33747.36 21.83 17081.82 88888.00 2015-07-22 13:01:58.000 203 33747.37 21.80 17081.78 88888.00 2015-07-22 13:01:59.000 203 33747.36 21.78 17081.83 88888.00 2015-07-22 13:02:00.000 203 33747.34 21.82 17081.84 37824.29 2015-07-22 13:02:01.000 203 33747.41 21.87 17081.81 88888.00 2015-07-22 13:02:02.000 203 33747.47 21.82 17081.84 88888.00 2015-07-22 13:02:03.000 203 33747.47 21.78 17081.84 88888.00 2015-07-22 13:02:04.000 203 33747.50 21.74 17081.81 88888.00 2015-07-22 13:02:05.000 203 33747.50 21.72 17081.78 37824.36 2015-07-22 13:02:06.000 203 33747.52 21.79 17081.77 88888.00 2015-07-22 13:02:07.000 203 33747.54 21.80 17081.76 88888.00 2015-07-22 13:02:08.000 203 33747.61 21.80 17081.77 88888.00 2015-07-22 13:02:09.000 203 33747.60 21.72 17081.77 88888.00 2015-07-22 13:02:10.000 203 33747.58 21.70 17081.79 37824.50 2015-07-22 13:02:11.000 203 33747.60 21.68 17081.78 88888.00 2015-07-22 13:02:12.000 203 33747.63 21.67 17081.80 88888.00 2015-07-22 13:02:13.000 203 33747.63 21.69 17081.78 88888.00 2015-07-22 13:02:14.000 203 33747.68 21.68 17081.78 88888.00 2015-07-22 13:02:15.000 203 33747.72 21.69 17081.77 37824.52 2015-07-22 13:02:16.000 203 33747.71 21.67 17081.79 88888.00 2015-07-22 13:02:17.000 203 33747.72 21.66 17081.77 88888.00 2015-07-22 13:02:18.000 203 33747.71 21.69 17081.76 88888.00 2015-07-22 13:02:19.000 203 33747.68 21.72 17081.78 88888.00 2015-07-22 13:02:20.000 203 33747.70 21.64 17081.82 37824.55 2015-07-22 13:02:21.000 203 33747.72 21.66 17081.80 88888.00 2015-07-22 13:02:22.000 203 33747.75 21.66 17081.80 88888.00 2015-07-22 13:02:23.000 203 33747.75 21.61 17081.78 88888.00 2015-07-22 13:02:24.000 203 33747.78 21.63 17081.76 88888.00 2015-07-22 13:02:25.000 203 33747.76 21.64 17081.79 37824.59 2015-07-22 13:02:26.000 203 33747.75 21.62 17081.80 88888.00 2015-07-22 13:02:27.000 203 33747.75 21.65 17081.77 88888.00 2015-07-22 13:02:28.000 203 33747.78 21.65 17081.77 88888.00 2015-07-22 13:02:29.000 203 33747.74 21.58 17081.81 88888.00 2015-07-22 13:02:30.000 203 33747.74 21.57 17081.82 37824.58 2015-07-22 13:02:31.000 203 33747.74 21.57 17081.81 88888.00 2015-07-22 13:02:32.000 203 33747.76 21.53 17081.80 88888.00 2015-07-22 13:02:33.000 203 33747.76 21.50 17081.78 88888.00 2015-07-22 13:02:34.000 203 33747.76 21.52 17081.77 88888.00 2015-07-22 13:02:35.000 203 33747.76 21.47 17081.79 37824.69 2015-07-22 13:02:36.000 203 33747.77 21.46 17081.78 88888.00 2015-07-22 13:02:37.000 203 33747.76 21.46 17081.81 88888.00 2015-07-22 13:02:38.000 203 33747.80 21.48 17081.80 88888.00 2015-07-22 13:02:39.000 203 33747.80 21.50 17081.80 88888.00 2015-07-22 13:02:40.000 203 33747.83 21.46 17081.81 37824.67 2015-07-22 13:02:41.000 203 33747.85 21.40 17081.78 88888.00 2015-07-22 13:02:42.000 203 33747.86 21.42 17081.72 88888.00 2015-07-22 13:02:43.000 203 33747.89 21.49 17081.76 88888.00 2015-07-22 13:02:44.000 203 33747.92 21.53 17081.79 88888.00 2015-07-22 13:02:45.000 203 33747.92 21.55 17081.82 37824.75 2015-07-22 13:02:46.000 203 33747.94 21.52 17081.81 88888.00 2015-07-22 13:02:47.000 203 33747.98 21.46 17081.80 88888.00 2015-07-22 13:02:48.000 203 33748.03 21.42 17081.80 88888.00 2015-07-22 13:02:49.000 203 33748.01 21.37 17081.80 88888.00 2015-07-22 13:02:50.000 203 33748.00 21.35 17081.80 37824.99 2015-07-22 13:02:51.000 203 33748.04 21.38 17081.82 88888.00 2015-07-22 13:02:52.000 203 33748.09 21.36 17081.84 88888.00 2015-07-22 13:02:53.000 203 33748.13 21.34 17081.81 88888.00 2015-07-22 13:02:54.000 203 33748.13 21.37 17081.78 88888.00 2015-07-22 13:02:55.000 203 33748.10 21.37 17081.80 37824.92 2015-07-22 13:02:56.000 203 33748.15 21.40 17081.78 88888.00 2015-07-22 13:02:57.000 203 33748.15 21.36 17081.78 88888.00 2015-07-22 13:02:58.000 203 33748.17 21.35 17081.82 88888.00 2015-07-22 13:02:59.000 203 33748.16 21.32 17081.82 88888.00 2015-07-22 13:03:00.000 203 33748.20 21.29 17081.82 37825.00 2015-07-22 13:03:01.000 203 33748.20 21.34 17081.79 88888.00 2015-07-22 13:03:02.000 203 33748.17 21.31 17081.79 88888.00 2015-07-22 13:03:03.000 203 33748.21 21.29 17081.80 88888.00 2015-07-22 13:03:04.000 203 33748.20 21.26 17081.82 88888.00 2015-07-22 13:03:05.000 203 33748.19 21.23 17081.82 37825.09 2015-07-22 13:03:06.000 203 33748.23 21.21 17081.80 88888.00 2015-07-22 13:03:07.000 203 33748.24 21.17 17081.81 88888.00 2015-07-22 13:03:08.000 203 33748.17 21.16 17081.80 88888.00 2015-07-22 13:03:09.000 203 33748.18 21.20 17081.83 88888.00 2015-07-22 13:03:10.000 203 33748.24 21.20 17081.85 37825.18 2015-07-22 13:03:11.000 203 33748.21 21.19 17081.89 88888.00 2015-07-22 13:03:12.000 203 33748.23 21.24 17081.88 88888.00 2015-07-22 13:03:13.000 203 33748.24 21.23 17081.89 88888.00 2015-07-22 13:03:14.000 203 33748.20 21.23 17081.91 88888.00 2015-07-22 13:03:15.000 203 33748.16 21.24 17081.88 37825.12 2015-07-22 13:03:16.000 203 33748.18 21.27 17081.86 88888.00 2015-07-22 13:03:17.000 203 33748.18 21.20 17081.88 88888.00 2015-07-22 13:03:18.000 203 33748.19 21.19 17081.88 88888.00 2015-07-22 13:03:19.000 203 33748.22 21.20 17081.86 88888.00 2015-07-22 13:03:20.000 203 33748.23 21.16 17081.86 37825.13 2015-07-22 13:03:21.000 203 33748.24 21.16 17081.88 88888.00 2015-07-22 13:03:22.000 203 33748.29 21.19 17081.89 88888.00 2015-07-22 13:03:23.000 203 33748.27 21.24 17081.87 88888.00 2015-07-22 13:03:24.000 203 33748.29 21.19 17081.88 88888.00 2015-07-22 13:03:25.000 203 33748.28 21.19 17081.89 37825.12 2015-07-22 13:03:26.000 203 33748.26 21.19 17081.83 88888.00 2015-07-22 13:03:27.000 203 33748.29 21.17 17081.86 88888.00 2015-07-22 13:03:28.000 203 33748.29 21.17 17081.87 88888.00 2015-07-22 13:03:29.000 203 33748.31 21.19 17081.90 88888.00 2015-07-22 13:03:30.000 203 33748.31 21.19 17081.89 37825.26 2015-07-22 13:03:31.000 203 33748.32 21.16 17081.90 88888.00 2015-07-22 13:03:32.000 203 33748.36 21.15 17081.90 88888.00 2015-07-22 13:03:33.000 203 33748.34 21.14 17081.88 88888.00 2015-07-22 13:03:34.000 203 33748.36 21.11 17081.89 88888.00 2015-07-22 13:03:35.000 203 33748.36 21.09 17081.91 37825.24 2015-07-22 13:03:36.000 203 33748.38 21.07 17081.89 88888.00 2015-07-22 13:03:37.000 203 33748.39 21.06 17081.91 88888.00 2015-07-22 13:03:38.000 203 33748.37 21.05 17081.91 88888.00 2015-07-22 13:03:39.000 203 33748.38 21.01 17081.87 88888.00 2015-07-22 13:03:40.000 203 33748.42 21.02 17081.87 37825.37 2015-07-22 13:03:41.000 203 33748.41 21.01 17081.89 88888.00 2015-07-22 13:03:42.000 203 33748.49 21.01 17081.89 88888.00 2015-07-22 13:03:43.000 203 33748.48 21.01 17081.88 88888.00 2015-07-22 13:03:44.000 203 33748.50 21.03 17081.85 88888.00 2015-07-22 13:03:45.000 203 33748.53 21.03 17081.84 37825.38 2015-07-22 13:03:46.000 203 33748.53 21.00 17081.85 88888.00 2015-07-22 13:03:47.000 203 33748.54 20.98 17081.88 88888.00 2015-07-22 13:03:48.000 203 33748.55 21.01 17081.88 88888.00 2015-07-22 13:03:49.000 203 33748.52 21.01 17081.88 88888.00 2015-07-22 13:03:50.000 203 33748.48 20.98 17081.87 37825.52 2015-07-22 13:03:51.000 203 33748.47 20.97 17081.90 88888.00 2015-07-22 13:03:52.000 203 33748.49 20.97 17081.87 88888.00 2015-07-22 13:03:53.000 203 33748.52 21.01 17081.88 88888.00 2015-07-22 13:03:54.000 203 33748.54 20.99 17081.89 88888.00 2015-07-22 13:03:55.000 203 33748.55 20.98 17081.90 37825.39 2015-07-22 13:03:56.000 203 33748.60 21.04 17081.91 88888.00 2015-07-22 13:03:57.000 203 33748.61 21.00 17081.96 88888.00 2015-07-22 13:03:58.000 203 33748.60 20.97 17081.94 88888.00 2015-07-22 13:03:59.000 203 33748.59 20.93 17081.87 88888.00 2015-07-22 13:04:00.000 203 33748.62 20.96 17081.87 37825.40 2015-07-22 13:04:01.000 203 33748.61 20.99 17081.91 88888.00 2015-07-22 13:04:02.000 203 33748.62 20.99 17081.89 88888.00 2015-07-22 13:04:03.000 203 33748.63 20.94 17081.92 88888.00 2015-07-22 13:04:04.000 203 33748.62 20.94 17081.95 88888.00 2015-07-22 13:04:05.000 203 33748.62 20.94 17081.97 37825.59 2015-07-22 13:04:06.000 203 33748.64 20.90 17081.96 88888.00 2015-07-22 13:04:07.000 203 33748.63 20.87 17081.99 88888.00 2015-07-22 13:04:08.000 203 33748.63 20.88 17082.01 88888.00 2015-07-22 13:04:09.000 203 33748.61 20.89 17082.01 88888.00 2015-07-22 13:04:10.000 203 33748.66 20.92 17081.97 37825.46 2015-07-22 13:04:11.000 203 33748.65 20.93 17081.94 88888.00 2015-07-22 13:04:12.000 203 33748.69 20.93 17081.93 88888.00 2015-07-22 13:04:13.000 203 33748.66 20.93 17081.92 88888.00 2015-07-22 13:04:14.000 203 33748.66 20.90 17081.92 88888.00 2015-07-22 13:04:15.000 203 33748.69 20.88 17081.91 37825.60 2015-07-22 13:04:16.000 203 33748.70 20.86 17081.89 88888.00 2015-07-22 13:04:17.000 203 33748.68 20.89 17081.92 88888.00 2015-07-22 13:04:18.000 203 33748.72 20.94 17081.93 88888.00 2015-07-22 13:04:19.000 203 33748.72 20.87 17081.92 88888.00 2015-07-22 13:04:20.000 203 33748.77 20.86 17081.89 37825.66 2015-07-22 13:04:21.000 203 33748.78 20.87 17081.92 88888.00 2015-07-22 13:04:22.000 203 33748.84 20.86 17081.92 88888.00 2015-07-22 13:04:23.000 203 33748.87 20.87 17081.90 88888.00 2015-07-22 13:04:24.000 203 33748.86 20.85 17081.89 88888.00 2015-07-22 13:04:25.000 203 33748.86 20.81 17081.88 37825.73 2015-07-22 13:04:26.000 203 33748.89 20.78 17081.85 88888.00 2015-07-22 13:04:27.000 203 33748.89 20.81 17081.84 88888.00 2015-07-22 13:04:28.000 203 33748.89 20.84 17081.82 88888.00 2015-07-22 13:04:29.000 203 33748.90 20.79 17081.85 88888.00 2015-07-22 13:04:30.000 203 33748.89 20.78 17081.86 37825.84 2015-07-22 13:04:31.000 203 33748.91 20.79 17081.82 88888.00 2015-07-22 13:04:32.000 203 33748.92 20.76 17081.82 88888.00 2015-07-22 13:04:33.000 203 33748.92 20.72 17081.81 88888.00 2015-07-22 13:04:34.000 203 33748.91 20.74 17081.79 88888.00 2015-07-22 13:04:35.000 203 33748.92 20.72 17081.78 37825.80 2015-07-22 13:04:36.000 203 33748.95 20.69 17081.82 88888.00 2015-07-22 13:04:37.000 203 33748.95 20.68 17081.86 88888.00 2015-07-22 13:04:38.000 203 33748.97 20.69 17081.86 88888.00 2015-07-22 13:04:39.000 203 33748.95 20.72 17081.84 88888.00 2015-07-22 13:04:40.000 203 33748.90 20.73 17081.84 37825.93 2015-07-22 13:04:41.000 203 33748.92 20.66 17081.81 88888.00 2015-07-22 13:04:42.000 203 33748.94 20.67 17081.85 88888.00 2015-07-22 13:04:43.000 203 33748.95 20.67 17081.85 88888.00 2015-07-22 13:04:44.000 203 33748.97 20.67 17081.89 88888.00 2015-07-22 13:04:45.000 203 33748.96 20.67 17081.90 37825.94 2015-07-22 13:04:46.000 203 33748.93 20.68 17081.87 88888.00 2015-07-22 13:04:47.000 203 33748.93 20.72 17081.86 88888.00 2015-07-22 13:04:48.000 203 33748.97 20.73 17081.90 88888.00 2015-07-22 13:04:49.000 203 33749.02 20.76 17081.92 88888.00 2015-07-22 13:04:50.000 203 33748.99 20.76 17081.90 37825.92 2015-07-22 13:04:51.000 203 33748.97 20.73 17081.87 88888.00 2015-07-22 13:04:52.000 203 33748.96 20.69 17081.87 88888.00 2015-07-22 13:04:53.000 203 33748.93 20.65 17081.89 88888.00 2015-07-22 13:04:54.000 203 33748.92 20.64 17081.93 88888.00 2015-07-22 13:04:55.000 203 33748.95 20.66 17081.94 37825.82 2015-07-22 13:04:56.000 203 33748.94 20.64 17081.96 88888.00 2015-07-22 13:04:57.000 203 33748.95 20.62 17081.97 88888.00 2015-07-22 13:04:58.000 203 33748.99 20.60 17081.96 88888.00 2015-07-22 13:04:59.000 203 33749.00 20.61 17081.97 88888.00 2015-07-22 13:05:00.000 203 33749.01 20.63 17081.97 37825.94 2015-07-22 13:05:01.000 203 33749.02 20.53 17082.01 88888.00 2015-07-22 13:05:02.000 203 33749.03 20.51 17081.98 88888.00 2015-07-22 13:05:03.000 203 33749.04 20.50 17081.96 88888.00 2015-07-22 13:05:04.000 203 33749.09 20.50 17081.94 88888.00 2015-07-22 13:05:05.000 203 33749.08 20.50 17081.94 37825.91 2015-07-22 13:05:06.000 203 33749.08 20.46 17081.90 88888.00 2015-07-22 13:05:07.000 203 33749.06 20.43 17081.97 88888.00 2015-07-22 13:05:08.000 203 33749.07 20.43 17082.03 88888.00 2015-07-22 13:05:09.000 203 33749.06 20.35 17082.02 88888.00 2015-07-22 13:05:10.000 203 33749.06 20.36 17082.02 37826.05 2015-07-22 13:05:11.000 203 33749.05 20.37 17082.00 88888.00 2015-07-22 13:05:12.000 203 33749.05 20.38 17081.97 88888.00 2015-07-22 13:05:13.000 203 33748.99 20.37 17081.96 88888.00 2015-07-22 13:05:14.000 203 33749.02 20.35 17081.95 88888.00 2015-07-22 13:05:15.000 203 33749.05 20.34 17081.92 37826.02 2015-07-22 13:05:16.000 203 33749.09 20.37 17081.94 88888.00 2015-07-22 13:05:17.000 203 33749.05 20.30 17081.94 88888.00 2015-07-22 13:05:18.000 203 33749.03 20.28 17081.96 88888.00 2015-07-22 13:05:19.000 203 33749.02 20.28 17081.98 88888.00 2015-07-22 13:05:20.000 203 33749.03 20.25 17082.01 37825.99 2015-07-22 13:05:21.000 203 33749.02 20.26 17082.01 88888.00 2015-07-22 13:05:22.000 203 33749.01 20.27 17081.98 88888.00 2015-07-22 13:05:23.000 203 33748.94 20.29 17081.94 88888.00 2015-07-22 13:05:24.000 203 33748.92 20.26 17081.96 88888.00 2015-07-22 13:05:25.000 203 33748.88 20.22 17081.98 37825.88 2015-07-22 13:05:26.000 203 33748.88 20.20 17082.04 88888.00 2015-07-22 13:05:27.000 203 33748.89 20.19 17082.04 88888.00 2015-07-22 13:05:28.000 203 33748.90 20.19 17082.01 88888.00 2015-07-22 13:05:29.000 203 33748.92 20.17 17082.00 88888.00 2015-07-22 13:05:30.000 203 33748.90 20.15 17081.99 37825.82 2015-07-22 13:05:31.000 203 33748.85 20.10 17081.97 88888.00 2015-07-22 13:05:32.000 203 33748.87 20.15 17081.99 88888.00 2015-07-22 13:05:33.000 203 33748.89 20.15 17082.01 88888.00 2015-07-22 13:05:34.000 203 33748.87 20.18 17082.01 88888.00 2015-07-22 13:05:35.000 203 33748.88 20.16 17082.03 37825.84 2015-07-22 13:05:36.000 203 33748.86 20.14 17082.06 88888.00 2015-07-22 13:05:37.000 203 33748.84 20.18 17082.08 88888.00 2015-07-22 13:05:38.000 203 33748.85 20.14 17082.07 88888.00 2015-07-22 13:05:39.000 203 33748.87 20.11 17082.05 88888.00 2015-07-22 13:05:40.000 203 33748.86 20.08 17082.06 37825.78 2015-07-22 13:05:41.000 203 33748.86 20.09 17082.02 88888.00 2015-07-22 13:05:42.000 203 33748.87 20.06 17082.05 88888.00 2015-07-22 13:05:43.000 203 33748.83 20.06 17082.07 88888.00 2015-07-22 13:05:44.000 203 33748.86 20.08 17082.06 88888.00 2015-07-22 13:05:45.000 203 33748.85 20.10 17082.07 37825.77 2015-07-22 13:05:46.000 203 33748.86 20.07 17082.05 88888.00 2015-07-22 13:05:47.000 203 33748.89 20.05 17082.04 88888.00 2015-07-22 13:05:48.000 203 33748.88 20.07 17082.06 88888.00 2015-07-22 13:05:49.000 203 33748.86 20.06 17082.06 88888.00 2015-07-22 13:05:50.000 203 33748.87 20.05 17082.04 37825.89 2015-07-22 13:05:51.000 203 33748.89 20.06 17082.05 88888.00 2015-07-22 13:05:52.000 203 33748.86 20.05 17082.05 88888.00 2015-07-22 13:05:53.000 203 33748.82 20.08 17082.06 88888.00 2015-07-22 13:05:54.000 203 33748.84 20.05 17082.09 88888.00 2015-07-22 13:05:55.000 203 33748.85 20.03 17082.11 37825.86 2015-07-22 13:05:56.000 203 33748.87 20.02 17082.11 88888.00 2015-07-22 13:05:57.000 203 33748.82 20.00 17082.09 88888.00 2015-07-22 13:05:58.000 203 33748.86 19.98 17082.12 88888.00 2015-07-22 13:05:59.000 203 33748.87 20.00 17082.10 88888.00 2015-07-22 13:06:00.000 203 33748.89 20.05 17082.11 37825.86 2015-07-22 13:06:01.000 203 33748.91 20.08 17082.11 88888.00 2015-07-22 13:06:02.000 203 33748.88 20.04 17082.10 88888.00 2015-07-22 13:06:03.000 203 33748.82 20.03 17082.05 88888.00 2015-07-22 13:06:04.000 203 33748.83 20.01 17082.07 88888.00 2015-07-22 13:06:05.000 203 33748.85 20.02 17082.06 37825.85 2015-07-22 13:06:06.000 203 33748.89 20.02 17082.14 88888.00 2015-07-22 13:06:07.000 203 33748.89 20.04 17082.14 88888.00 2015-07-22 13:06:08.000 203 33748.93 20.04 17082.09 88888.00 2015-07-22 13:06:09.000 203 33748.97 20.04 17082.07 88888.00 2015-07-22 13:06:10.000 203 33749.02 20.09 17082.07 37825.90 2015-07-22 13:06:11.000 203 33749.06 20.10 17082.08 88888.00 2015-07-22 13:06:12.000 203 33749.06 20.06 17082.10 88888.00 2015-07-22 13:06:13.000 203 33749.07 20.05 17082.12 88888.00 2015-07-22 13:06:14.000 203 33749.04 20.07 17082.12 88888.00 2015-07-22 13:06:15.000 203 33749.04 20.12 17082.14 37825.94 2015-07-22 13:06:16.000 203 33749.10 20.13 17082.12 88888.00 2015-07-22 13:06:17.000 203 33749.08 20.11 17082.08 88888.00 2015-07-22 13:06:18.000 203 33749.06 20.14 17082.10 88888.00 2015-07-22 13:06:19.000 203 33749.06 20.13 17082.11 88888.00 2015-07-22 13:06:20.000 203 33749.04 20.10 17082.12 37825.99 2015-07-22 13:06:21.000 203 33749.04 20.11 17082.13 88888.00 2015-07-22 13:06:22.000 203 33749.03 20.06 17082.13 88888.00 2015-07-22 13:06:23.000 203 33749.04 20.06 17082.12 88888.00 2015-07-22 13:06:24.000 203 33749.09 20.07 17082.09 88888.00 2015-07-22 13:06:25.000 203 33749.10 20.04 17082.07 37826.10 2015-07-22 13:06:26.000 203 33749.10 20.04 17082.11 88888.00 2015-07-22 13:06:27.000 203 33749.09 20.04 17082.10 88888.00 2015-07-22 13:06:28.000 203 33749.14 20.05 17082.12 88888.00 2015-07-22 13:06:29.000 203 33749.17 20.10 17082.09 88888.00 2015-07-22 13:06:30.000 203 33749.20 20.11 17082.09 37826.10 2015-07-22 13:06:31.000 203 33749.23 20.10 17082.09 88888.00 2015-07-22 13:06:32.000 203 33749.22 20.08 17082.10 88888.00 2015-07-22 13:06:33.000 203 33749.19 20.09 17082.10 88888.00 2015-07-22 13:06:34.000 203 33749.24 20.07 17082.13 88888.00 2015-07-22 13:06:35.000 203 33749.23 20.10 17082.10 37826.24 2015-07-22 13:06:36.000 203 33749.26 20.06 17082.10 88888.00 2015-07-22 13:06:37.000 203 33749.28 20.04 17082.14 88888.00 2015-07-22 13:06:38.000 203 33749.28 20.05 17082.14 88888.00 2015-07-22 13:06:39.000 203 33749.29 20.04 17082.15 88888.00 2015-07-22 13:06:40.000 203 33749.31 20.01 17082.20 37826.21 2015-07-22 13:06:41.000 203 33749.33 19.99 17082.14 88888.00 2015-07-22 13:06:42.000 203 33749.31 19.99 17082.13 88888.00 2015-07-22 13:06:43.000 203 33749.32 19.96 17082.12 88888.00 2015-07-22 13:06:44.000 203 33749.35 19.91 17082.14 88888.00 2015-07-22 13:06:45.000 203 33749.35 19.99 17082.15 37826.24 2015-07-22 13:06:46.000 203 33749.35 20.01 17082.13 88888.00 2015-07-22 13:06:47.000 203 33749.31 19.94 17082.11 88888.00 2015-07-22 13:06:48.000 203 33749.35 19.94 17082.11 88888.00 2015-07-22 13:06:49.000 203 33749.40 19.91 17082.13 88888.00 2015-07-22 13:06:50.000 203 33749.47 19.82 17082.16 37826.31 2015-07-22 13:06:51.000 203 33749.42 19.78 17082.14 88888.00 2015-07-22 13:06:52.000 203 33749.41 19.77 17082.17 88888.00 2015-07-22 13:06:53.000 203 33749.44 19.79 17082.16 88888.00 2015-07-22 13:06:54.000 203 33749.44 19.80 17082.16 88888.00 2015-07-22 13:06:55.000 203 33749.43 19.78 17082.17 37826.43 2015-07-22 13:06:56.000 203 33749.46 19.79 17082.14 88888.00 2015-07-22 13:06:57.000 203 33749.50 19.79 17082.12 88888.00 2015-07-22 13:06:58.000 203 33749.51 19.75 17082.20 88888.00 2015-07-22 13:06:59.000 203 33749.52 19.75 17082.22 88888.00 2015-07-22 13:07:00.000 203 33749.51 19.72 17082.19 37826.42 2015-07-22 13:07:01.000 203 33749.50 19.70 17082.18 88888.00 2015-07-22 13:07:02.000 203 33749.53 19.67 17082.16 88888.00 2015-07-22 13:07:03.000 203 33749.54 19.64 17082.14 88888.00 2015-07-22 13:07:04.000 203 33749.51 19.58 17082.18 88888.00 2015-07-22 13:07:05.000 203 33749.50 19.58 17082.17 37826.48 2015-07-22 13:07:06.000 203 33749.55 19.63 17082.14 88888.00 2015-07-22 13:07:07.000 203 33749.52 19.66 17082.16 88888.00 2015-07-22 13:07:08.000 203 33749.54 19.68 17082.23 88888.00 2015-07-22 13:07:09.000 203 33749.58 19.70 17082.23 88888.00 2015-07-22 13:07:10.000 203 33749.58 19.69 17082.18 37826.60 2015-07-22 13:07:11.000 203 33749.52 19.64 17082.20 88888.00 2015-07-22 13:07:12.000 203 33749.48 19.59 17082.17 88888.00 2015-07-22 13:07:13.000 203 33749.48 19.60 17082.19 88888.00 2015-07-22 13:07:14.000 203 33749.51 19.53 17082.22 88888.00 2015-07-22 13:07:15.000 203 33749.49 19.52 17082.18 37826.45 2015-07-22 13:07:16.000 203 33749.50 19.57 17082.22 88888.00 2015-07-22 13:07:17.000 203 33749.48 19.50 17082.23 88888.00 2015-07-22 13:07:18.000 203 33749.48 19.52 17082.23 88888.00 2015-07-22 13:07:19.000 203 33749.49 19.50 17082.23 88888.00 2015-07-22 13:07:20.000 203 33749.48 19.51 17082.23 37826.45 2015-07-22 13:07:21.000 203 33749.50 19.49 17082.24 88888.00 2015-07-22 13:07:22.000 203 33749.48 19.43 17082.23 88888.00 2015-07-22 13:07:23.000 203 33749.49 19.47 17082.23 88888.00 2015-07-22 13:07:24.000 203 33749.48 19.52 17082.22 88888.00 2015-07-22 13:07:25.000 203 33749.42 19.52 17082.23 37826.47 2015-07-22 13:07:26.000 203 33749.41 19.49 17082.23 88888.00 2015-07-22 13:07:27.000 203 33749.38 19.45 17082.17 88888.00 2015-07-22 13:07:28.000 203 33749.39 19.46 17082.20 88888.00 2015-07-22 13:07:29.000 203 33749.37 19.42 17082.16 88888.00 2015-07-22 13:07:30.000 203 33749.38 19.42 17082.23 37826.44 2015-07-22 13:07:31.000 203 33749.43 19.40 17082.24 88888.00 2015-07-22 13:07:32.000 203 33749.42 19.39 17082.22 88888.00 2015-07-22 13:07:33.000 203 33749.32 19.41 17082.23 88888.00 2015-07-22 13:07:34.000 203 33749.36 19.43 17082.25 88888.00 2015-07-22 13:07:35.000 203 33749.39 19.45 17082.23 37826.36 2015-07-22 13:07:36.000 203 33749.35 19.43 17082.26 88888.00 2015-07-22 13:07:37.000 203 33749.31 19.38 17082.26 88888.00 2015-07-22 13:07:38.000 203 33749.33 19.42 17082.29 88888.00 2015-07-22 13:07:39.000 203 33749.32 19.43 17082.29 88888.00 2015-07-22 13:07:40.000 203 33749.34 19.45 17082.25 37826.32 2015-07-22 13:07:41.000 203 33749.27 19.40 17082.22 88888.00 2015-07-22 13:07:42.000 203 33749.27 19.40 17082.27 88888.00 2015-07-22 13:07:43.000 203 33749.26 19.39 17082.29 88888.00 2015-07-22 13:07:44.000 203 33749.25 19.39 17082.27 88888.00 2015-07-22 13:07:45.000 203 33749.25 19.37 17082.27 37826.29 2015-07-22 13:07:46.000 203 33749.27 19.34 17082.25 88888.00 2015-07-22 13:07:47.000 203 33749.25 19.33 17082.29 88888.00 2015-07-22 13:07:48.000 203 33749.23 19.36 17082.32 88888.00 2015-07-22 13:07:49.000 203 33749.21 19.34 17082.31 88888.00 2015-07-22 13:07:50.000 203 33749.20 19.30 17082.30 37826.38 2015-07-22 13:07:51.000 203 33749.19 19.28 17082.27 88888.00 2015-07-22 13:07:52.000 203 33749.20 19.28 17082.29 88888.00 2015-07-22 13:07:53.000 203 33749.18 19.26 17082.32 88888.00 2015-07-22 13:07:54.000 203 33749.18 19.28 17082.33 88888.00 2015-07-22 13:07:55.000 203 33749.16 19.23 17082.34 37826.32 2015-07-22 13:07:56.000 203 33749.17 19.21 17082.35 88888.00 2015-07-22 13:07:57.000 203 33749.16 19.22 17082.36 88888.00 2015-07-22 13:07:58.000 203 33749.14 19.24 17082.40 88888.00 2015-07-22 13:07:59.000 203 33749.11 19.24 17082.41 88888.00 2015-07-22 13:08:00.000 203 33749.11 19.22 17082.40 37826.23 2015-07-22 13:08:01.000 203 33749.13 19.20 17082.37 88888.00 2015-07-22 13:08:02.000 203 33749.10 19.17 17082.37 88888.00 2015-07-22 13:08:03.000 203 33749.09 19.16 17082.35 88888.00 2015-07-22 13:08:04.000 203 33749.08 19.13 17082.35 88888.00 2015-07-22 13:08:05.000 203 33749.08 19.14 17082.37 37826.22 2015-07-22 13:08:06.000 203 33749.08 19.19 17082.39 88888.00 2015-07-22 13:08:07.000 203 33749.07 19.20 17082.42 88888.00 2015-07-22 13:08:08.000 203 33749.07 19.20 17082.42 88888.00 2015-07-22 13:08:09.000 203 33749.06 19.19 17082.42 88888.00 2015-07-22 13:08:10.000 203 33749.05 19.20 17082.43 37826.28 2015-07-22 13:08:11.000 203 33749.08 19.21 17082.44 88888.00 2015-07-22 13:08:12.000 203 33749.07 19.24 17082.47 88888.00 2015-07-22 13:08:13.000 203 33749.05 19.20 17082.45 88888.00 2015-07-22 13:08:14.000 203 33749.06 19.22 17082.46 88888.00 2015-07-22 13:08:15.000 203 33749.06 19.20 17082.45 37826.18 2015-07-22 13:08:16.000 203 33749.03 19.17 17082.47 88888.00 2015-07-22 13:08:17.000 203 33749.02 19.19 17082.49 88888.00 2015-07-22 13:08:18.000 203 33749.06 19.16 17082.50 88888.00 2015-07-22 13:08:19.000 203 33749.09 19.20 17082.49 88888.00 2015-07-22 13:08:20.000 203 33749.09 19.18 17082.48 37826.23 2015-07-22 13:08:21.000 203 33749.12 19.16 17082.51 88888.00 2015-07-22 13:08:22.000 203 33749.07 19.11 17082.52 88888.00 2015-07-22 13:08:23.000 203 33749.07 19.18 17082.51 88888.00 2015-07-22 13:08:24.000 203 33749.05 19.21 17082.47 88888.00 2015-07-22 13:08:25.000 203 33749.05 19.19 17082.45 37826.25 2015-07-22 13:08:26.000 203 33749.05 19.21 17082.45 88888.00 2015-07-22 13:08:27.000 203 33749.05 19.25 17082.41 88888.00 2015-07-22 13:08:28.000 203 33749.07 19.22 17082.42 88888.00 2015-07-22 13:08:29.000 203 33749.05 19.19 17082.43 88888.00 2015-07-22 13:08:30.000 203 33749.09 19.18 17082.45 37826.15 2015-07-22 13:08:31.000 203 33749.05 19.18 17082.44 88888.00 2015-07-22 13:08:32.000 203 33749.05 19.23 17082.45 88888.00 2015-07-22 13:08:33.000 203 33749.02 19.21 17082.45 88888.00 2015-07-22 13:08:34.000 203 33749.01 19.20 17082.46 88888.00 2015-07-22 13:08:35.000 203 33749.03 19.20 17082.42 37826.35 2015-07-22 13:08:36.000 203 33749.05 19.19 17082.44 88888.00 2015-07-22 13:08:37.000 203 33749.03 19.21 17082.46 88888.00 2015-07-22 13:08:38.000 203 33749.02 19.22 17082.44 88888.00 2015-07-22 13:08:39.000 203 33749.02 19.20 17082.47 88888.00 2015-07-22 13:08:40.000 203 33749.11 19.18 17082.45 37826.22 2015-07-22 13:08:41.000 203 33749.06 19.19 17082.46 88888.00 2015-07-22 13:08:42.000 203 33749.02 19.16 17082.45 88888.00 2015-07-22 13:08:43.000 203 33749.03 19.16 17082.48 88888.00 2015-07-22 13:08:44.000 203 33749.02 19.17 17082.49 88888.00 2015-07-22 13:08:45.000 203 33749.02 19.18 17082.48 37826.24 2015-07-22 13:08:46.000 203 33748.98 19.19 17082.49 88888.00 2015-07-22 13:08:47.000 203 33749.00 19.18 17082.49 88888.00 2015-07-22 13:08:48.000 203 33748.96 19.22 17082.47 88888.00 2015-07-22 13:08:49.000 203 33748.96 19.23 17082.49 88888.00 2015-07-22 13:08:50.000 203 33748.98 19.23 17082.48 37826.27 2015-07-22 13:08:51.000 203 33748.99 19.19 17082.53 88888.00 2015-07-22 13:08:52.000 203 33748.95 19.18 17082.52 88888.00 2015-07-22 13:08:53.000 203 33748.94 19.17 17082.48 88888.00 2015-07-22 13:08:54.000 203 33748.95 19.15 17082.51 88888.00 2015-07-22 13:08:55.000 203 33748.92 19.12 17082.54 37826.21 2015-07-22 13:08:56.000 203 33748.96 19.10 17082.54 88888.00 2015-07-22 13:08:57.000 203 33748.96 19.09 17082.54 88888.00 2015-07-22 13:08:58.000 203 33748.95 19.11 17082.50 88888.00 2015-07-22 13:08:59.000 203 33748.95 19.12 17082.50 88888.00 2015-07-22 13:09:00.000 203 33748.96 19.15 17082.52 37826.20 2015-07-22 13:09:01.000 203 33748.95 19.19 17082.57 88888.00 2015-07-22 13:09:02.000 203 33748.95 19.21 17082.55 88888.00 2015-07-22 13:09:03.000 203 33748.91 19.16 17082.52 88888.00 2015-07-22 13:09:04.000 203 33748.92 19.15 17082.54 88888.00 2015-07-22 13:09:05.000 203 33748.88 19.19 17082.52 37826.13 2015-07-22 13:09:06.000 203 33748.90 19.18 17082.52 88888.00 2015-07-22 13:09:07.000 203 33748.90 19.17 17082.56 88888.00 2015-07-22 13:09:08.000 203 33748.87 19.18 17082.58 88888.00 2015-07-22 13:09:09.000 203 33748.87 19.13 17082.56 88888.00 2015-07-22 13:09:10.000 203 33748.87 19.13 17082.59 37826.08 2015-07-22 13:09:11.000 203 33748.90 19.15 17082.61 88888.00 2015-07-22 13:09:12.000 203 33748.91 19.15 17082.63 88888.00 2015-07-22 13:09:13.000 203 33748.89 19.14 17082.61 88888.00 2015-07-22 13:09:14.000 203 33748.89 19.16 17082.62 88888.00 2015-07-22 13:09:15.000 203 33748.87 19.18 17082.61 37826.15 2015-07-22 13:09:16.000 203 33748.85 19.11 17082.59 88888.00 2015-07-22 13:09:17.000 203 33748.84 19.08 17082.57 88888.00 2015-07-22 13:09:18.000 203 33748.83 19.04 17082.58 88888.00 2015-07-22 13:09:19.000 203 33748.87 19.08 17082.59 88888.00 2015-07-22 13:09:20.000 203 33748.90 19.11 17082.63 37826.05 2015-07-22 13:09:21.000 203 33748.86 19.10 17082.63 88888.00 2015-07-22 13:09:22.000 203 33748.87 19.12 17082.64 88888.00 2015-07-22 13:09:23.000 203 33748.84 19.12 17082.66 88888.00 2015-07-22 13:09:24.000 203 33748.81 19.13 17082.68 88888.00 2015-07-22 13:09:25.000 203 33748.85 19.11 17082.65 37826.09 2015-07-22 13:09:26.000 203 33748.78 19.09 17082.69 88888.00 2015-07-22 13:09:27.000 203 33748.80 19.11 17082.71 88888.00 2015-07-22 13:09:28.000 203 33748.82 19.09 17082.73 88888.00 2015-07-22 13:09:29.000 203 33748.81 19.08 17082.70 88888.00 2015-07-22 13:09:30.000 203 33748.80 19.08 17082.68 37826.11 2015-07-22 13:09:31.000 203 33748.78 19.06 17082.71 88888.00 2015-07-22 13:09:32.000 203 33748.81 19.10 17082.71 88888.00 2015-07-22 13:09:33.000 203 33748.83 19.10 17082.69 88888.00 2015-07-22 13:09:34.000 203 33748.81 19.08 17082.68 88888.00 2015-07-22 13:09:35.000 203 33748.82 19.10 17082.65 37826.07 2015-07-22 13:09:36.000 203 33748.85 19.05 17082.68 88888.00 2015-07-22 13:09:37.000 203 33748.84 19.06 17082.72 88888.00 2015-07-22 13:09:38.000 203 33748.85 19.06 17082.71 88888.00 2015-07-22 13:09:39.000 203 33748.85 19.05 17082.73 88888.00 2015-07-22 13:09:40.000 203 33748.84 19.06 17082.75 37826.02 2015-07-22 13:09:41.000 203 33748.84 19.06 17082.70 88888.00 2015-07-22 13:09:42.000 203 33748.86 19.07 17082.70 88888.00 2015-07-22 13:09:43.000 203 33748.82 19.06 17082.70 88888.00 2015-07-22 13:09:44.000 203 33748.84 19.03 17082.69 88888.00 2015-07-22 13:09:45.000 203 33748.83 19.04 17082.68 37826.10 2015-07-22 13:09:46.000 203 33748.85 19.04 17082.67 88888.00 2015-07-22 13:09:47.000 203 33748.83 19.03 17082.66 88888.00 2015-07-22 13:09:48.000 203 33748.84 19.05 17082.68 88888.00 2015-07-22 13:09:49.000 203 33748.86 19.07 17082.71 88888.00 2015-07-22 13:09:50.000 203 33748.83 19.05 17082.73 37826.09 2015-07-22 13:09:51.000 203 33748.81 19.00 17082.74 88888.00 2015-07-22 13:09:52.000 203 33748.81 18.99 17082.76 88888.00 2015-07-22 13:09:53.000 203 33748.82 18.97 17082.72 88888.00 2015-07-22 13:09:54.000 203 33748.80 18.96 17082.74 88888.00 2015-07-22 13:09:55.000 203 33748.79 18.94 17082.75 37826.21 2015-07-22 13:09:56.000 203 33748.84 18.93 17082.79 88888.00 2015-07-22 13:09:57.000 203 33748.84 18.96 17082.81 88888.00 2015-07-22 13:09:58.000 203 33748.83 18.92 17082.82 88888.00 2015-07-22 13:09:59.000 203 33748.82 18.89 17082.79 88888.00 2015-07-22 13:10:00.000 203 33748.82 18.89 17082.78 37826.11 2015-07-22 13:10:01.000 203 33748.80 18.83 17082.77 88888.00 2015-07-22 13:10:02.000 203 33748.78 18.84 17082.80 88888.00 2015-07-22 13:10:03.000 203 33748.75 18.87 17082.81 88888.00 2015-07-22 13:10:04.000 203 33748.73 18.90 17082.80 88888.00 2015-07-22 13:10:05.000 203 33748.78 18.92 17082.83 37826.08 2015-07-22 13:10:06.000 203 33748.76 18.90 17082.83 88888.00 2015-07-22 13:10:07.000 203 33748.73 18.86 17082.81 88888.00 2015-07-22 13:10:08.000 203 33748.74 18.86 17082.82 88888.00 2015-07-22 13:10:09.000 203 33748.70 18.81 17082.80 88888.00 2015-07-22 13:10:10.000 203 33748.72 18.79 17082.77 37826.11 2015-07-22 13:10:11.000 203 33748.69 18.79 17082.75 88888.00 2015-07-22 13:10:12.000 203 33748.66 18.79 17082.71 88888.00 2015-07-22 13:10:13.000 203 33748.71 18.81 17082.74 88888.00 2015-07-22 13:10:14.000 203 33748.73 18.86 17082.83 88888.00 2015-07-22 13:10:15.000 203 33748.68 18.85 17082.83 37826.04 2015-07-22 13:10:16.000 203 33748.71 18.88 17082.80 88888.00 2015-07-22 13:10:17.000 203 33748.69 18.86 17082.76 88888.00 2015-07-22 13:10:18.000 203 33748.68 18.85 17082.79 88888.00 2015-07-22 13:10:19.000 203 33748.63 18.84 17082.76 88888.00 2015-07-22 13:10:20.000 203 33748.64 18.88 17082.79 37826.07 2015-07-22 13:10:21.000 203 33748.62 18.87 17082.84 88888.00 2015-07-22 13:10:22.000 203 33748.58 18.83 17082.84 88888.00 2015-07-22 13:10:23.000 203 33748.59 18.88 17082.83 88888.00 2015-07-22 13:10:24.000 203 33748.61 18.88 17082.82 88888.00 2015-07-22 13:10:25.000 203 33748.58 18.87 17082.84 37825.97 2015-07-22 13:10:26.000 203 33748.57 18.87 17082.83 88888.00 2015-07-22 13:10:27.000 203 33748.58 18.90 17082.85 88888.00 2015-07-22 13:10:28.000 203 33748.55 18.89 17082.82 88888.00 2015-07-22 13:10:29.000 203 33748.56 18.88 17082.82 88888.00 2015-07-22 13:10:30.000 203 33748.60 18.85 17082.88 37826.09 2015-07-22 13:10:31.000 203 33748.58 18.85 17082.89 88888.00 2015-07-22 13:10:32.000 203 33748.58 18.89 17082.88 88888.00 2015-07-22 13:10:33.000 203 33748.58 18.84 17082.89 88888.00 2015-07-22 13:10:34.000 203 33748.58 18.82 17082.90 88888.00 2015-07-22 13:10:35.000 203 33748.57 18.82 17082.93 37826.01 2015-07-22 13:10:36.000 203 33748.51 18.84 17082.95 88888.00 2015-07-22 13:10:37.000 203 33748.53 18.85 17082.95 88888.00 2015-07-22 13:10:38.000 203 33748.54 18.78 17082.96 88888.00 2015-07-22 13:10:39.000 203 33748.50 18.75 17082.96 88888.00 2015-07-22 13:10:40.000 203 33748.48 18.77 17082.97 37825.86 2015-07-22 13:10:41.000 203 33748.47 18.77 17082.98 88888.00 2015-07-22 13:10:42.000 203 33748.49 18.75 17082.99 88888.00 2015-07-22 13:10:43.000 203 33748.46 18.75 17082.99 88888.00 2015-07-22 13:10:44.000 203 33748.45 18.73 17082.98 88888.00 2015-07-22 13:10:45.000 203 33748.43 18.75 17082.97 37825.89 2015-07-22 13:10:46.000 203 33748.43 18.76 17082.96 88888.00 2015-07-22 13:10:47.000 203 33748.41 18.77 17082.96 88888.00 2015-07-22 13:10:48.000 203 33748.40 18.80 17082.95 88888.00 2015-07-22 13:10:49.000 203 33748.34 18.76 17082.99 88888.00 2015-07-22 13:10:50.000 203 33748.31 18.74 17083.00 37825.86 2015-07-22 13:10:51.000 203 33748.29 18.76 17082.97 88888.00 2015-07-22 13:10:52.000 203 33748.28 18.77 17082.95 88888.00 2015-07-22 13:10:53.000 203 33748.25 18.77 17082.97 88888.00 2015-07-22 13:10:54.000 203 33748.22 18.74 17083.00 88888.00 2015-07-22 13:10:55.000 203 33748.21 18.75 17083.06 37825.86 2015-07-22 13:10:56.000 203 33748.20 18.76 17083.06 88888.00 2015-07-22 13:10:57.000 203 33748.19 18.76 17083.03 88888.00 2015-07-22 13:10:58.000 203 33748.17 18.79 17083.06 88888.00 2015-07-22 13:10:59.000 203 33748.18 18.80 17083.05 88888.00 2015-07-22 13:11:00.000 203 33748.14 18.78 17083.07 37825.70 2015-07-22 13:11:01.000 203 33748.11 18.81 17083.06 88888.00 2015-07-22 13:11:02.000 203 33748.06 18.79 17083.03 88888.00 2015-07-22 13:11:03.000 203 33748.06 18.77 17083.03 88888.00 2015-07-22 13:11:04.000 203 33748.03 18.79 17083.04 88888.00 2015-07-22 13:11:05.000 203 33748.01 18.76 17083.05 37825.63 2015-07-22 13:11:06.000 203 33748.04 18.78 17083.03 88888.00 2015-07-22 13:11:07.000 203 33748.03 18.75 17083.05 88888.00 2015-07-22 13:11:08.000 203 33748.05 18.76 17083.05 88888.00 2015-07-22 13:11:09.000 203 33748.02 18.76 17083.06 88888.00 2015-07-22 13:11:10.000 203 33748.09 18.78 17083.09 37825.63 2015-07-22 13:11:11.000 203 33748.04 18.77 17083.06 88888.00 2015-07-22 13:11:12.000 203 33747.98 18.76 17083.03 88888.00 2015-07-22 13:11:13.000 203 33747.97 18.71 17083.03 88888.00 2015-07-22 13:11:14.000 203 33747.99 18.74 17083.05 88888.00 2015-07-22 13:11:15.000 203 33748.01 18.76 17083.05 37825.61 2015-07-22 13:11:16.000 203 33748.00 18.75 17083.08 88888.00 2015-07-22 13:11:17.000 203 33747.97 18.76 17083.11 88888.00 2015-07-22 13:11:18.000 203 33747.98 18.70 17083.08 88888.00 2015-07-22 13:11:19.000 203 33747.97 18.73 17083.07 88888.00 2015-07-22 13:11:20.000 203 33747.92 18.76 17083.09 37825.50 2015-07-22 13:11:21.000 203 33747.92 18.77 17083.11 88888.00 2015-07-22 13:11:22.000 203 33747.93 18.76 17083.13 88888.00 2015-07-22 13:11:23.000 203 33747.91 18.76 17083.11 88888.00 2015-07-22 13:11:24.000 203 33747.95 18.76 17083.09 88888.00 2015-07-22 13:11:25.000 203 33747.94 18.76 17083.13 37825.56 2015-07-22 13:11:26.000 203 33747.95 18.74 17083.12 88888.00 2015-07-22 13:11:27.000 203 33747.97 18.73 17083.14 88888.00 2015-07-22 13:11:28.000 203 33748.03 18.76 17083.13 88888.00 2015-07-22 13:11:29.000 203 33747.97 18.72 17083.13 88888.00 2015-07-22 13:11:30.000 203 33747.95 18.71 17083.16 37825.49 2015-07-22 13:11:31.000 203 33747.97 18.71 17083.17 88888.00 2015-07-22 13:11:32.000 203 33747.98 18.73 17083.15 88888.00 2015-07-22 13:11:33.000 203 33747.97 18.75 17083.11 88888.00 2015-07-22 13:11:34.000 203 33747.94 18.74 17083.11 88888.00 2015-07-22 13:11:35.000 203 33747.92 18.75 17083.14 37825.59 2015-07-22 13:11:36.000 203 33747.94 18.73 17083.14 88888.00 2015-07-22 13:11:37.000 203 33747.96 18.72 17083.16 88888.00 2015-07-22 13:11:38.000 203 33748.01 18.72 17083.16 88888.00 2015-07-22 13:11:39.000 203 33748.01 18.76 17083.13 88888.00 2015-07-22 13:11:40.000 203 33748.02 18.76 17083.14 37825.53 2015-07-22 13:11:41.000 203 33747.99 18.72 17083.16 88888.00 2015-07-22 13:11:42.000 203 33747.97 18.70 17083.17 88888.00 2015-07-22 13:11:43.000 203 33747.97 18.71 17083.19 88888.00 2015-07-22 13:11:44.000 203 33747.97 18.70 17083.21 88888.00 2015-07-22 13:11:45.000 203 33747.97 18.69 17083.20 37825.51 2015-07-22 13:11:46.000 203 33747.98 18.71 17083.21 88888.00 2015-07-22 13:11:47.000 203 33747.93 18.71 17083.22 88888.00 2015-07-22 13:11:48.000 203 33747.95 18.75 17083.24 88888.00 2015-07-22 13:11:49.000 203 33747.94 18.76 17083.23 88888.00 2015-07-22 13:11:50.000 203 33747.93 18.79 17083.24 37825.61 2015-07-22 13:11:51.000 203 33747.94 18.76 17083.27 88888.00 2015-07-22 13:11:52.000 203 33747.93 18.78 17083.32 88888.00 2015-07-22 13:11:53.000 203 33747.93 18.81 17083.27 88888.00 2015-07-22 13:11:54.000 203 33747.91 18.80 17083.26 88888.00 2015-07-22 13:11:55.000 203 33747.94 18.78 17083.26 37825.52 2015-07-22 13:11:56.000 203 33747.90 18.77 17083.27 88888.00 2015-07-22 13:11:57.000 203 33747.96 18.77 17083.26 88888.00 2015-07-22 13:11:58.000 203 33747.96 18.78 17083.27 88888.00 2015-07-22 13:11:59.000 203 33747.91 18.74 17083.30 88888.00 2015-07-22 13:12:00.000 203 33747.90 18.71 17083.34 37825.47 2015-07-22 13:12:01.000 203 33747.90 18.72 17083.33 88888.00 2015-07-22 13:12:02.000 203 33747.90 18.72 17083.33 88888.00 2015-07-22 13:12:03.000 203 33747.89 18.75 17083.32 88888.00 2015-07-22 13:12:04.000 203 33747.86 18.75 17083.34 88888.00 2015-07-22 13:12:05.000 203 33747.86 18.76 17083.30 37825.46 2015-07-22 13:12:06.000 203 33747.88 18.76 17083.30 88888.00 2015-07-22 13:12:07.000 203 33747.88 18.72 17083.31 88888.00 2015-07-22 13:12:08.000 203 33747.84 18.73 17083.27 88888.00 2015-07-22 13:12:09.000 203 33747.86 18.74 17083.26 88888.00 2015-07-22 13:12:10.000 203 33747.85 18.72 17083.29 37825.52 2015-07-22 13:12:11.000 203 33747.82 18.73 17083.33 88888.00 2015-07-22 13:12:12.000 203 33747.85 18.75 17083.31 88888.00 2015-07-22 13:12:13.000 203 33747.86 18.72 17083.31 88888.00 2015-07-22 13:12:14.000 203 33747.86 18.70 17083.27 88888.00 2015-07-22 13:12:15.000 203 33747.87 18.72 17083.31 37825.52 2015-07-22 13:12:16.000 203 33747.88 18.71 17083.33 88888.00 2015-07-22 13:12:17.000 203 33747.90 18.68 17083.31 88888.00 2015-07-22 13:12:18.000 203 33747.90 18.68 17083.29 88888.00 2015-07-22 13:12:19.000 203 33747.86 18.69 17083.31 88888.00 2015-07-22 13:12:20.000 203 33747.85 18.70 17083.32 37825.49 2015-07-22 13:12:21.000 203 33747.86 18.73 17083.33 88888.00 2015-07-22 13:12:22.000 203 33747.84 18.69 17083.32 88888.00 2015-07-22 13:12:23.000 203 33747.83 18.71 17083.33 88888.00 2015-07-22 13:12:24.000 203 33747.85 18.73 17083.35 88888.00 2015-07-22 13:12:25.000 203 33747.86 18.73 17083.37 37825.45 2015-07-22 13:12:26.000 203 33747.86 18.71 17083.39 88888.00 2015-07-22 13:12:27.000 203 33747.81 18.72 17083.42 88888.00 2015-07-22 13:12:28.000 203 33747.84 18.74 17083.41 88888.00 2015-07-22 13:12:29.000 203 33747.82 18.72 17083.37 88888.00 2015-07-22 13:12:30.000 203 33747.82 18.70 17083.38 37825.50 2015-07-22 13:12:31.000 203 33747.81 18.69 17083.42 88888.00 2015-07-22 13:12:32.000 203 33747.84 18.67 17083.42 88888.00 2015-07-22 13:12:33.000 203 33747.79 18.71 17083.39 88888.00 2015-07-22 13:12:34.000 203 33747.78 18.75 17083.39 88888.00 2015-07-22 13:12:35.000 203 33747.81 18.73 17083.38 37825.46 2015-07-22 13:12:36.000 203 33747.85 18.75 17083.39 88888.00 2015-07-22 13:12:37.000 203 33747.82 18.79 17083.35 88888.00 2015-07-22 13:12:38.000 203 33747.82 18.76 17083.37 88888.00 2015-07-22 13:12:39.000 203 33747.79 18.72 17083.38 88888.00 2015-07-22 13:12:40.000 203 33747.81 18.72 17083.39 37825.55 2015-07-22 13:12:41.000 203 33747.84 18.74 17083.34 88888.00 2015-07-22 13:12:42.000 203 33747.85 18.73 17083.35 88888.00 2015-07-22 13:12:43.000 203 33747.86 18.75 17083.37 88888.00 2015-07-22 13:12:44.000 203 33747.84 18.77 17083.35 88888.00 2015-07-22 13:12:45.000 203 33747.84 18.77 17083.38 37825.57 2015-07-22 13:12:46.000 203 33747.86 18.79 17083.40 88888.00 2015-07-22 13:12:47.000 203 33747.91 18.79 17083.38 88888.00 2015-07-22 13:12:48.000 203 33747.90 18.76 17083.44 88888.00 2015-07-22 13:12:49.000 203 33747.87 18.75 17083.45 88888.00 2015-07-22 13:12:50.000 203 33747.87 18.77 17083.41 37825.45 2015-07-22 13:12:51.000 203 33747.93 18.74 17083.39 88888.00 2015-07-22 13:12:52.000 203 33747.91 18.71 17083.40 88888.00 2015-07-22 13:12:53.000 203 33747.91 18.73 17083.37 88888.00 2015-07-22 13:12:54.000 203 33747.88 18.72 17083.37 88888.00 2015-07-22 13:12:55.000 203 33747.84 18.73 17083.37 37825.46 2015-07-22 13:12:56.000 203 33747.84 18.74 17083.42 88888.00 2015-07-22 13:12:57.000 203 33747.84 18.73 17083.44 88888.00 2015-07-22 13:12:58.000 203 33747.81 18.75 17083.41 88888.00 2015-07-22 13:12:59.000 203 33747.83 18.75 17083.40 88888.00 2015-07-22 13:13:00.000 203 33747.83 18.74 17083.38 37825.45 2015-07-22 13:13:01.000 203 33747.83 18.76 17083.43 88888.00 2015-07-22 13:13:02.000 203 33747.83 18.79 17083.44 88888.00 2015-07-22 13:13:03.000 203 33747.82 18.78 17083.51 88888.00 2015-07-22 13:13:04.000 203 33747.81 18.81 17083.51 88888.00 2015-07-22 13:13:05.000 203 33747.81 18.82 17083.46 37825.53 2015-07-22 13:13:06.000 203 33747.80 18.80 17083.47 88888.00 2015-07-22 13:13:07.000 203 33747.78 18.75 17083.43 88888.00 2015-07-22 13:13:08.000 203 33747.75 18.78 17083.44 88888.00 2015-07-22 13:13:09.000 203 33747.77 18.79 17083.44 88888.00 2015-07-22 13:13:10.000 203 33747.82 18.76 17083.44 37825.60 2015-07-22 13:13:11.000 203 33747.79 18.71 17083.43 88888.00 2015-07-22 13:13:12.000 203 33747.76 18.70 17083.40 88888.00 2015-07-22 13:13:13.000 203 33747.77 18.75 17083.40 88888.00 2015-07-22 13:13:14.000 203 33747.72 18.77 17083.41 88888.00 2015-07-22 13:13:15.000 203 33747.71 18.73 17083.37 37825.58 2015-07-22 13:13:16.000 203 33747.72 18.76 17083.44 88888.00 2015-07-22 13:13:17.000 203 33747.72 18.75 17083.50 88888.00 2015-07-22 13:13:18.000 203 33747.77 18.74 17083.52 88888.00 2015-07-22 13:13:19.000 203 33747.75 18.71 17083.55 88888.00 2015-07-22 13:13:20.000 203 33747.76 18.75 17083.48 37825.40 2015-07-22 13:13:21.000 203 33747.76 18.73 17083.50 88888.00 2015-07-22 13:13:22.000 203 33747.78 18.69 17083.49 88888.00 2015-07-22 13:13:23.000 203 33747.81 18.70 17083.45 88888.00 2015-07-22 13:13:24.000 203 33747.76 18.67 17083.43 88888.00 2015-07-22 13:13:25.000 203 33747.73 18.69 17083.44 37825.43 2015-07-22 13:13:26.000 203 33747.71 18.68 17083.47 88888.00 2015-07-22 13:13:27.000 203 33747.73 18.72 17083.49 88888.00 2015-07-22 13:13:28.000 203 33747.75 18.74 17083.52 88888.00 2015-07-22 13:13:29.000 203 33747.72 18.72 17083.49 88888.00 2015-07-22 13:13:30.000 203 33747.74 18.71 17083.52 37825.54 2015-07-22 13:13:31.000 203 33747.75 18.72 17083.51 88888.00 2015-07-22 13:13:32.000 203 33747.73 18.70 17083.51 88888.00 2015-07-22 13:13:33.000 203 33747.73 18.71 17083.52 88888.00 2015-07-22 13:13:34.000 203 33747.74 18.72 17083.52 88888.00 2015-07-22 13:13:35.000 203 33747.76 18.69 17083.57 37825.43 2015-07-22 13:13:36.000 203 33747.78 18.68 17083.52 88888.00 2015-07-22 13:13:37.000 203 33747.74 18.74 17083.48 88888.00 2015-07-22 13:13:38.000 203 33747.71 18.73 17083.47 88888.00 2015-07-22 13:13:39.000 203 33747.72 18.70 17083.45 88888.00 2015-07-22 13:13:40.000 203 33747.67 18.70 17083.45 37825.43 2015-07-22 13:13:41.000 203 33747.70 18.68 17083.49 88888.00 2015-07-22 13:13:42.000 203 33747.69 18.68 17083.50 88888.00 2015-07-22 13:13:43.000 203 33747.68 18.69 17083.46 88888.00 2015-07-22 13:13:44.000 203 33747.68 18.73 17083.49 88888.00 2015-07-22 13:13:45.000 203 33747.63 18.74 17083.53 37825.43 2015-07-22 13:13:46.000 203 33747.62 18.74 17083.55 88888.00 2015-07-22 13:13:47.000 203 33747.63 18.76 17083.51 88888.00 2015-07-22 13:13:48.000 203 33747.64 18.75 17083.51 88888.00 2015-07-22 13:13:49.000 203 33747.62 18.75 17083.52 88888.00 2015-07-22 13:13:50.000 203 33747.56 18.75 17083.55 37825.48 2015-07-22 13:13:51.000 203 33747.56 18.76 17083.54 88888.00 2015-07-22 13:13:52.000 203 33747.59 18.77 17083.52 88888.00 2015-07-22 13:13:53.000 203 33747.62 18.78 17083.56 88888.00 2015-07-22 13:13:54.000 203 33747.63 18.82 17083.61 88888.00 2015-07-22 13:13:55.000 203 33747.60 18.83 17083.61 37825.34 2015-07-22 13:13:56.000 203 33747.59 18.83 17083.62 88888.00 2015-07-22 13:13:57.000 203 33747.59 18.82 17083.58 88888.00 2015-07-22 13:13:58.000 203 33747.57 18.82 17083.58 88888.00 2015-07-22 13:13:59.000 203 33747.57 18.83 17083.61 88888.00 2015-07-22 13:14:00.000 203 33747.57 18.86 17083.62 37825.32 2015-07-22 13:14:01.000 203 33747.60 18.88 17083.61 88888.00 2015-07-22 13:14:02.000 203 33747.65 18.89 17083.61 88888.00 2015-07-22 13:14:03.000 203 33747.63 18.89 17083.62 88888.00 2015-07-22 13:14:04.000 203 33747.56 18.88 17083.62 88888.00 2015-07-22 13:14:05.000 203 33747.58 18.86 17083.61 37825.36 2015-07-22 13:14:06.000 203 33747.56 18.86 17083.62 88888.00 2015-07-22 13:14:07.000 203 33747.61 18.88 17083.64 88888.00 2015-07-22 13:14:08.000 203 33747.66 18.87 17083.62 88888.00 2015-07-22 13:14:09.000 203 33747.66 18.83 17083.60 88888.00 2015-07-22 13:14:10.000 203 33747.65 18.83 17083.62 37825.42 2015-07-22 13:14:11.000 203 33747.66 18.86 17083.63 88888.00 2015-07-22 13:14:12.000 203 33747.66 18.83 17083.66 88888.00 2015-07-22 13:14:13.000 203 33747.64 18.87 17083.62 88888.00 2015-07-22 13:14:14.000 203 33747.67 18.87 17083.63 88888.00 2015-07-22 13:14:15.000 203 33747.64 18.85 17083.64 37825.38 2015-07-22 13:14:16.000 203 33747.68 18.85 17083.66 88888.00 2015-07-22 13:14:17.000 203 33747.68 18.91 17083.65 88888.00 2015-07-22 13:14:18.000 203 33747.70 18.91 17083.64 88888.00 2015-07-22 13:14:19.000 203 33747.67 18.85 17083.62 88888.00 2015-07-22 13:14:20.000 203 33747.66 18.85 17083.66 37825.43 2015-07-22 13:14:21.000 203 33747.61 18.87 17083.72 88888.00 2015-07-22 13:14:22.000 203 33747.60 18.86 17083.67 88888.00 2015-07-22 13:14:23.000 203 33747.60 18.85 17083.72 88888.00 2015-07-22 13:14:24.000 203 33747.62 18.84 17083.71 88888.00 2015-07-22 13:14:25.000 203 33747.62 18.85 17083.74 37825.44 2015-07-22 13:14:26.000 203 33747.61 18.86 17083.72 88888.00 2015-07-22 13:14:27.000 203 33747.62 18.89 17083.70 88888.00 2015-07-22 13:14:28.000 203 33747.62 18.89 17083.68 88888.00 2015-07-22 13:14:29.000 203 33747.59 18.86 17083.69 88888.00 2015-07-22 13:14:30.000 203 33747.62 18.86 17083.71 37825.47 2015-07-22 13:14:31.000 203 33747.64 18.86 17083.73 88888.00 2015-07-22 13:14:32.000 203 33747.63 18.85 17083.75 88888.00 2015-07-22 13:14:33.000 203 33747.63 18.85 17083.76 88888.00 2015-07-22 13:14:34.000 203 33747.65 18.89 17083.72 88888.00 2015-07-22 13:14:35.000 203 33747.62 18.91 17083.71 37825.55 2015-07-22 13:14:36.000 203 33747.59 18.93 17083.73 88888.00 2015-07-22 13:14:37.000 203 33747.59 18.88 17083.73 88888.00 2015-07-22 13:14:38.000 203 33747.60 18.88 17083.75 88888.00 2015-07-22 13:14:39.000 203 33747.59 18.84 17083.74 88888.00 2015-07-22 13:14:40.000 203 33747.61 18.84 17083.74 37825.43 2015-07-22 13:14:41.000 203 33747.61 18.83 17083.73 88888.00 2015-07-22 13:14:42.000 203 33747.61 18.85 17083.73 88888.00 2015-07-22 13:14:43.000 203 33747.60 18.83 17083.74 88888.00 2015-07-22 13:14:44.000 203 33747.57 18.85 17083.72 88888.00 2015-07-22 13:14:45.000 203 33747.55 18.80 17083.74 37825.46 2015-07-22 13:14:46.000 203 33747.55 18.78 17083.73 88888.00 2015-07-22 13:14:47.000 203 33747.56 18.79 17083.75 88888.00 2015-07-22 13:14:48.000 203 33747.56 18.82 17083.76 88888.00 2015-07-22 13:14:49.000 203 33747.58 18.85 17083.76 88888.00 2015-07-22 13:14:50.000 203 33747.58 18.85 17083.78 37825.52 2015-07-22 13:14:51.000 203 33747.56 18.81 17083.78 88888.00 2015-07-22 13:14:52.000 203 33747.57 18.81 17083.73 88888.00 2015-07-22 13:14:53.000 203 33747.55 18.82 17083.74 88888.00 2015-07-22 13:14:54.000 203 33747.51 18.81 17083.77 88888.00 2015-07-22 13:14:55.000 203 33747.46 18.80 17083.80 37825.44 2015-07-22 13:14:56.000 203 33747.46 18.82 17083.80 88888.00 2015-07-22 13:14:57.000 203 33747.43 18.83 17083.80 88888.00 2015-07-22 13:14:58.000 203 33747.46 18.85 17083.81 88888.00 2015-07-22 13:14:59.000 203 33747.41 18.87 17083.82 88888.00 2015-07-22 13:15:00.000 203 33747.41 18.88 17083.81 37825.36 2015-07-22 13:15:01.000 203 33747.39 18.82 17083.78 88888.00 2015-07-22 13:15:02.000 203 33747.38 18.78 17083.81 88888.00 2015-07-22 13:15:03.000 203 33747.42 18.78 17083.82 88888.00 2015-07-22 13:15:04.000 203 33747.40 18.79 17083.84 88888.00 2015-07-22 13:15:05.000 203 33747.40 18.80 17083.85 37825.42 2015-07-22 13:15:06.000 203 33747.40 18.77 17083.86 88888.00 2015-07-22 13:15:07.000 203 33747.39 18.80 17083.86 88888.00 2015-07-22 13:15:08.000 203 33747.35 18.80 17083.85 88888.00 2015-07-22 13:15:09.000 203 33747.33 18.79 17083.81 88888.00 2015-07-22 13:15:10.000 203 33747.35 18.78 17083.81 37825.32 2015-07-22 13:15:11.000 203 33747.35 18.76 17083.80 88888.00 2015-07-22 13:15:12.000 203 33747.35 18.78 17083.82 88888.00 2015-07-22 13:15:13.000 203 33747.28 18.78 17083.85 88888.00 2015-07-22 13:15:14.000 203 33747.26 18.78 17083.84 88888.00 2015-07-22 13:15:15.000 203 33747.25 18.75 17083.84 37825.24 2015-07-22 13:15:16.000 203 33747.24 18.76 17083.88 88888.00 2015-07-22 13:15:17.000 203 33747.22 18.72 17083.87 88888.00 2015-07-22 13:15:18.000 203 33747.17 18.73 17083.84 88888.00 2015-07-22 13:15:19.000 203 33747.14 18.72 17083.86 88888.00 2015-07-22 13:15:20.000 203 33747.15 18.68 17083.87 37825.17 2015-07-22 13:15:21.000 203 33747.12 18.69 17083.91 88888.00 2015-07-22 13:15:22.000 203 33747.09 18.69 17083.90 88888.00 2015-07-22 13:15:23.000 203 33747.10 18.71 17083.91 88888.00 2015-07-22 13:15:24.000 203 33747.05 18.70 17083.91 88888.00 2015-07-22 13:15:25.000 203 33747.02 18.66 17083.92 37825.13 2015-07-22 13:15:26.000 203 33747.07 18.68 17083.92 88888.00 2015-07-22 13:15:27.000 203 33747.09 18.67 17083.93 88888.00 2015-07-22 13:15:28.000 203 33747.02 18.67 17083.92 88888.00 2015-07-22 13:15:29.000 203 33746.97 18.70 17083.90 88888.00 2015-07-22 13:15:30.000 203 33747.02 18.72 17083.96 37825.12 2015-07-22 13:15:31.000 203 33746.98 18.72 17083.92 88888.00 2015-07-22 13:15:32.000 203 33746.97 18.67 17083.91 88888.00 2015-07-22 13:15:33.000 203 33746.91 18.63 17083.92 88888.00 2015-07-22 13:15:34.000 203 33746.88 18.70 17083.93 88888.00 2015-07-22 13:15:35.000 203 33746.83 18.68 17084.01 37825.09 2015-07-22 13:15:36.000 203 33746.84 18.70 17084.04 88888.00 2015-07-22 13:15:37.000 203 33746.87 18.73 17084.03 88888.00 2015-07-22 13:15:38.000 203 33746.90 18.77 17084.01 88888.00 2015-07-22 13:15:39.000 203 33746.86 18.75 17084.00 88888.00 2015-07-22 13:15:40.000 203 33746.87 18.71 17083.97 37824.90 2015-07-22 13:15:41.000 203 33746.83 18.70 17084.02 88888.00 2015-07-22 13:15:42.000 203 33746.83 18.70 17083.96 88888.00 2015-07-22 13:15:43.000 203 33746.83 18.70 17083.95 88888.00 2015-07-22 13:15:44.000 203 33746.84 18.71 17083.93 88888.00 2015-07-22 13:15:45.000 203 33746.83 18.71 17083.94 37824.90 2015-07-22 13:15:46.000 203 33746.82 18.72 17083.96 88888.00 2015-07-22 13:15:47.000 203 33746.78 18.70 17083.97 88888.00 2015-07-22 13:15:48.000 203 33746.76 18.69 17083.99 88888.00 2015-07-22 13:15:49.000 203 33746.77 18.74 17083.98 88888.00 2015-07-22 13:15:50.000 203 33746.76 18.76 17084.02 37824.88 2015-07-22 13:15:51.000 203 33746.75 18.77 17084.03 88888.00 2015-07-22 13:15:52.000 203 33746.76 18.74 17084.04 88888.00 2015-07-22 13:15:53.000 203 33746.75 18.73 17084.03 88888.00 2015-07-22 13:15:54.000 203 33746.73 18.73 17084.02 88888.00 2015-07-22 13:15:55.000 203 33746.74 18.73 17084.02 37824.88 2015-07-22 13:15:56.000 203 33746.71 18.70 17084.06 88888.00 2015-07-22 13:15:57.000 203 33746.64 18.70 17084.06 88888.00 2015-07-22 13:15:58.000 203 33746.70 18.67 17084.08 88888.00 2015-07-22 13:15:59.000 203 33746.68 18.60 17084.08 88888.00 2015-07-22 13:16:00.000 203 33746.63 18.58 17084.05 37824.78 2015-07-22 13:16:01.000 203 33746.62 18.61 17084.07 88888.00 2015-07-22 13:16:02.000 203 33746.60 18.64 17084.10 88888.00 2015-07-22 13:16:03.000 203 33746.58 18.67 17084.09 88888.00 2015-07-22 13:16:04.000 203 33746.57 18.69 17084.08 88888.00 2015-07-22 13:16:05.000 203 33746.59 18.71 17084.07 37824.79 2015-07-22 13:16:06.000 203 33746.57 18.70 17084.10 88888.00 2015-07-22 13:16:07.000 203 33746.57 18.70 17084.09 88888.00 2015-07-22 13:16:08.000 203 33746.53 18.72 17084.08 88888.00 2015-07-22 13:16:09.000 203 33746.53 18.73 17084.12 88888.00 2015-07-22 13:16:10.000 203 33746.53 18.74 17084.17 37824.66 2015-07-22 13:16:11.000 203 33746.53 18.76 17084.17 88888.00 2015-07-22 13:16:12.000 203 33746.52 18.76 17084.15 88888.00 2015-07-22 13:16:13.000 203 33746.47 18.79 17084.17 88888.00 2015-07-22 13:16:14.000 203 33746.47 18.79 17084.18 88888.00 2015-07-22 13:16:15.000 203 33746.44 18.76 17084.20 37824.66 2015-07-22 13:16:16.000 203 33746.42 18.74 17084.16 88888.00 2015-07-22 13:16:17.000 203 33746.43 18.77 17084.16 88888.00 2015-07-22 13:16:18.000 203 33746.42 18.81 17084.18 88888.00 2015-07-22 13:16:19.000 203 33746.42 18.81 17084.17 88888.00 2015-07-22 13:16:20.000 203 33746.39 18.83 17084.21 37824.58 2015-07-22 13:16:21.000 203 33746.38 18.80 17084.19 88888.00 2015-07-22 13:16:22.000 203 33746.37 18.77 17084.17 88888.00 2015-07-22 13:16:23.000 203 33746.34 18.83 17084.19 88888.00 2015-07-22 13:16:24.000 203 33746.30 18.83 17084.19 88888.00 2015-07-22 13:16:25.000 203 33746.28 18.84 17084.20 37824.54 2015-07-22 13:16:26.000 203 33746.32 18.80 17084.18 88888.00 2015-07-22 13:16:27.000 203 33746.31 18.77 17084.15 88888.00 2015-07-22 13:16:28.000 203 33746.23 18.80 17084.16 88888.00 2015-07-22 13:16:29.000 203 33746.23 18.80 17084.16 88888.00 2015-07-22 13:16:30.000 203 33746.24 18.80 17084.16 37824.48 2015-07-22 13:16:31.000 203 33746.24 18.80 17084.18 88888.00 2015-07-22 13:16:32.000 203 33746.22 18.76 17084.17 88888.00 2015-07-22 13:16:33.000 203 33746.26 18.74 17084.15 88888.00 2015-07-22 13:16:34.000 203 33746.28 18.78 17084.16 88888.00 2015-07-22 13:16:35.000 203 33746.29 18.79 17084.19 37824.55 2015-07-22 13:16:36.000 203 33746.25 18.79 17084.19 88888.00 2015-07-22 13:16:37.000 203 33746.27 18.76 17084.20 88888.00 2015-07-22 13:16:38.000 203 33746.27 18.74 17084.22 88888.00 2015-07-22 13:16:39.000 203 33746.25 18.75 17084.20 88888.00 2015-07-22 13:16:40.000 203 33746.22 18.75 17084.19 37824.56 2015-07-22 13:16:41.000 203 33746.19 18.71 17084.23 88888.00 2015-07-22 13:16:42.000 203 33746.21 18.68 17084.23 88888.00 2015-07-22 13:16:43.000 203 33746.19 18.72 17084.21 88888.00 2015-07-22 13:16:44.000 203 33746.13 18.73 17084.22 88888.00 2015-07-22 13:16:45.000 203 33746.08 18.71 17084.24 37824.46 2015-07-22 13:16:46.000 203 33746.08 18.69 17084.24 88888.00 2015-07-22 13:16:47.000 203 33746.10 18.66 17084.23 88888.00 2015-07-22 13:16:48.000 203 33746.14 18.68 17084.24 88888.00 2015-07-22 13:16:49.000 203 33746.12 18.68 17084.27 88888.00 2015-07-22 13:16:50.000 203 33746.15 18.68 17084.27 37824.41 2015-07-22 13:16:51.000 203 33746.14 18.70 17084.29 88888.00 2015-07-22 13:16:52.000 203 33746.08 18.70 17084.28 88888.00 2015-07-22 13:16:53.000 203 33746.05 18.68 17084.27 88888.00 2015-07-22 13:16:54.000 203 33746.03 18.68 17084.26 88888.00 2015-07-22 13:16:55.000 203 33746.10 18.69 17084.27 37824.43 2015-07-22 13:16:56.000 203 33746.06 18.65 17084.29 88888.00 2015-07-22 13:16:57.000 203 33746.06 18.64 17084.32 88888.00 2015-07-22 13:16:58.000 203 33746.05 18.66 17084.32 88888.00 2015-07-22 13:16:59.000 203 33746.01 18.68 17084.31 88888.00 2015-07-22 13:17:00.000 203 33745.99 18.63 17084.33 37824.24 2015-07-22 13:17:01.000 203 33746.02 18.60 17084.36 88888.00 2015-07-22 13:17:02.000 203 33745.97 18.62 17084.37 88888.00 2015-07-22 13:17:03.000 203 33745.93 18.63 17084.40 88888.00 2015-07-22 13:17:04.000 203 33745.92 18.62 17084.37 88888.00 2015-07-22 13:17:05.000 203 33745.93 18.63 17084.33 37824.22 2015-07-22 13:17:06.000 203 33745.89 18.69 17084.32 88888.00 2015-07-22 13:17:07.000 203 33745.86 18.70 17084.37 88888.00 2015-07-22 13:17:08.000 203 33745.84 18.66 17084.36 88888.00 2015-07-22 13:17:09.000 203 33745.80 18.63 17084.39 88888.00 2015-07-22 13:17:10.000 203 33745.78 18.60 17084.39 37824.23 2015-07-22 13:17:11.000 203 33745.78 18.59 17084.39 88888.00 2015-07-22 13:17:12.000 203 33745.75 18.64 17084.41 88888.00 2015-07-22 13:17:13.000 203 33745.73 18.64 17084.40 88888.00 2015-07-22 13:17:14.000 203 33745.66 18.58 17084.42 88888.00 2015-07-22 13:17:15.000 203 33745.66 18.57 17084.43 37824.18 2015-07-22 13:17:16.000 203 33745.68 18.61 17084.41 88888.00 2015-07-22 13:17:17.000 203 33745.64 18.63 17084.40 88888.00 2015-07-22 13:17:18.000 203 33745.63 18.69 17084.41 88888.00 2015-07-22 13:17:19.000 203 33745.62 18.69 17084.42 88888.00 2015-07-22 13:17:20.000 203 33745.63 18.68 17084.40 37824.00 2015-07-22 13:17:21.000 203 33745.59 18.68 17084.42 88888.00 2015-07-22 13:17:22.000 203 33745.56 18.68 17084.43 88888.00 2015-07-22 13:17:23.000 203 33745.53 18.69 17084.44 88888.00 2015-07-22 13:17:24.000 203 33745.53 18.72 17084.42 88888.00 2015-07-22 13:17:25.000 203 33745.55 18.73 17084.41 37823.84 2015-07-22 13:17:26.000 203 33745.50 18.70 17084.46 88888.00 2015-07-22 13:17:27.000 203 33745.49 18.73 17084.48 88888.00 2015-07-22 13:17:28.000 203 33745.48 18.73 17084.46 88888.00 2015-07-22 13:17:29.000 203 33745.46 18.73 17084.47 88888.00 2015-07-22 13:17:30.000 203 33745.43 18.74 17084.44 37823.82 2015-07-22 13:17:31.000 203 33745.44 18.76 17084.42 88888.00 2015-07-22 13:17:32.000 203 33745.42 18.77 17084.46 88888.00 2015-07-22 13:17:33.000 203 33745.40 18.76 17084.47 88888.00 2015-07-22 13:17:34.000 203 33745.40 18.77 17084.45 88888.00 2015-07-22 13:17:35.000 203 33745.40 18.76 17084.45 37823.80 2015-07-22 13:17:36.000 203 33745.34 18.76 17084.46 88888.00 2015-07-22 13:17:37.000 203 33745.33 18.80 17084.42 88888.00 2015-07-22 13:17:38.000 203 33745.33 18.80 17084.40 88888.00 2015-07-22 13:17:39.000 203 33745.34 18.81 17084.42 88888.00 2015-07-22 13:17:40.000 203 33745.28 18.83 17084.43 37823.72 2015-07-22 13:17:41.000 203 33745.27 18.88 17084.44 88888.00 2015-07-22 13:17:42.000 203 33745.30 18.89 17084.45 88888.00 2015-07-22 13:17:43.000 203 33745.28 18.90 17084.44 88888.00 2015-07-22 13:17:44.000 203 33745.24 18.91 17084.48 88888.00 2015-07-22 13:17:45.000 203 33745.23 18.88 17084.47 37823.70 2015-07-22 13:17:46.000 203 33745.22 18.84 17084.48 88888.00 2015-07-22 13:17:47.000 203 33745.24 18.83 17084.49 88888.00 2015-07-22 13:17:48.000 203 33745.22 18.85 17084.56 88888.00 2015-07-22 13:17:49.000 203 33745.17 18.87 17084.57 88888.00 2015-07-22 13:17:50.000 203 33745.14 18.84 17084.53 37823.69 2015-07-22 13:17:51.000 203 33745.14 18.81 17084.55 88888.00 2015-07-22 13:17:52.000 203 33745.16 18.82 17084.59 88888.00 2015-07-22 13:17:53.000 203 33745.09 18.88 17084.62 88888.00 2015-07-22 13:17:54.000 203 33745.04 18.91 17084.62 88888.00 2015-07-22 13:17:55.000 203 33745.03 18.90 17084.61 37823.48 2015-07-22 13:17:56.000 203 33745.00 18.86 17084.62 88888.00 2015-07-22 13:17:57.000 203 33744.98 18.85 17084.65 88888.00 2015-07-22 13:17:58.000 203 33744.96 18.87 17084.64 88888.00 2015-07-22 13:17:59.000 203 33744.94 18.86 17084.69 88888.00 2015-07-22 13:18:00.000 203 33744.93 18.86 17084.69 37823.44 2015-07-22 13:18:01.000 203 33744.89 18.88 17084.67 88888.00 2015-07-22 13:18:02.000 203 33744.89 18.86 17084.63 88888.00 2015-07-22 13:18:03.000 203 33744.88 18.83 17084.61 88888.00 2015-07-22 13:18:04.000 203 33744.87 18.86 17084.61 88888.00 2015-07-22 13:18:05.000 203 33744.87 18.93 17084.62 37823.38 2015-07-22 13:18:06.000 203 33744.89 18.94 17084.61 88888.00 2015-07-22 13:18:07.000 203 33744.88 18.91 17084.60 88888.00 2015-07-22 13:18:08.000 203 33744.82 18.92 17084.62 88888.00 2015-07-22 13:18:09.000 203 33744.84 18.94 17084.61 88888.00 2015-07-22 13:18:10.000 203 33744.83 18.95 17084.62 37823.33 2015-07-22 13:18:11.000 203 33744.74 18.95 17084.61 88888.00 2015-07-22 13:18:12.000 203 33744.73 19.01 17084.63 88888.00 2015-07-22 13:18:13.000 203 33744.75 19.00 17084.61 88888.00 2015-07-22 13:18:14.000 203 33744.74 18.97 17084.61 88888.00 2015-07-22 13:18:15.000 203 33744.75 18.95 17084.64 37823.29 2015-07-22 13:18:16.000 203 33744.70 18.97 17084.66 88888.00 2015-07-22 13:18:17.000 203 33744.68 18.97 17084.64 88888.00 2015-07-22 13:18:18.000 203 33744.66 18.96 17084.62 88888.00 2015-07-22 13:18:19.000 203 33744.61 18.96 17084.61 88888.00 2015-07-22 13:18:20.000 203 33744.57 18.94 17084.64 37823.23 2015-07-22 13:18:21.000 203 33744.57 18.92 17084.65 88888.00 2015-07-22 13:18:22.000 203 33744.56 18.94 17084.68 88888.00 2015-07-22 13:18:23.000 203 33744.52 18.94 17084.70 88888.00 2015-07-22 13:18:24.000 203 33744.54 18.98 17084.75 88888.00 2015-07-22 13:18:25.000 203 33744.51 18.99 17084.74 37823.23 2015-07-22 13:18:26.000 203 33744.54 18.98 17084.78 88888.00 2015-07-22 13:18:27.000 203 33744.50 18.94 17084.80 88888.00 2015-07-22 13:18:28.000 203 33744.53 18.96 17084.79 88888.00 2015-07-22 13:18:29.000 203 33744.55 18.95 17084.73 88888.00 2015-07-22 13:18:30.000 203 33744.55 18.89 17084.71 37823.14 2015-07-22 13:18:31.000 203 33744.53 18.96 17084.75 88888.00 2015-07-22 13:18:32.000 203 33744.53 18.98 17084.74 88888.00 2015-07-22 13:18:33.000 203 33744.55 18.96 17084.76 88888.00 2015-07-22 13:18:34.000 203 33744.51 18.98 17084.78 88888.00 2015-07-22 13:18:35.000 203 33744.47 18.94 17084.76 37823.09 2015-07-22 13:18:36.000 203 33744.47 18.94 17084.75 88888.00 2015-07-22 13:18:37.000 203 33744.41 18.94 17084.74 88888.00 2015-07-22 13:18:38.000 203 33744.38 18.99 17084.72 88888.00 2015-07-22 13:18:39.000 203 33744.36 18.97 17084.74 88888.00 2015-07-22 13:18:40.000 203 33744.34 18.97 17084.74 37823.05 2015-07-22 13:18:41.000 203 33744.34 19.03 17084.76 88888.00 2015-07-22 13:18:42.000 203 33744.35 19.04 17084.80 88888.00 2015-07-22 13:18:43.000 203 33744.34 19.01 17084.76 88888.00 2015-07-22 13:18:44.000 203 33744.29 19.05 17084.76 88888.00 2015-07-22 13:18:45.000 203 33744.21 19.06 17084.77 37822.97 2015-07-22 13:18:46.000 203 33744.20 19.06 17084.80 88888.00 2015-07-22 13:18:47.000 203 33744.21 19.04 17084.82 88888.00 2015-07-22 13:18:48.000 203 33744.21 19.03 17084.82 88888.00 2015-07-22 13:18:49.000 203 33744.21 19.03 17084.80 88888.00 2015-07-22 13:18:50.000 203 33744.17 19.02 17084.84 37822.84 2015-07-22 13:18:51.000 203 33744.16 19.07 17084.85 88888.00 2015-07-22 13:18:52.000 203 33744.13 19.03 17084.84 88888.00 2015-07-22 13:18:53.000 203 33744.13 19.04 17084.81 88888.00 2015-07-22 13:18:54.000 203 33744.10 19.07 17084.78 88888.00 2015-07-22 13:18:55.000 203 33744.08 19.02 17084.78 37822.83 2015-07-22 13:18:56.000 203 33744.08 18.97 17084.80 88888.00 2015-07-22 13:18:57.000 203 33744.07 19.00 17084.82 88888.00 2015-07-22 13:18:58.000 203 33744.05 18.97 17084.81 88888.00 2015-07-22 13:18:59.000 203 33744.05 18.96 17084.77 88888.00 2015-07-22 13:19:00.000 203 33744.05 18.97 17084.80 37822.91 2015-07-22 13:19:01.000 203 33744.03 18.96 17084.83 88888.00 2015-07-22 13:19:02.000 203 33743.98 19.00 17084.84 88888.00 2015-07-22 13:19:03.000 203 33743.97 19.04 17084.85 88888.00 2015-07-22 13:19:04.000 203 33743.97 19.08 17084.85 88888.00 2015-07-22 13:19:05.000 203 33743.97 19.08 17084.89 37822.69 2015-07-22 13:19:06.000 203 33743.94 19.06 17084.87 88888.00 2015-07-22 13:19:07.000 203 33743.92 19.11 17084.83 88888.00 2015-07-22 13:19:08.000 203 33743.91 19.13 17084.84 88888.00 2015-07-22 13:19:09.000 203 33743.93 19.10 17084.91 88888.00 2015-07-22 13:19:10.000 203 33743.90 19.10 17084.89 37822.68 2015-07-22 13:19:11.000 203 33743.92 19.10 17084.87 88888.00 2015-07-22 13:19:12.000 203 33743.90 19.08 17084.88 88888.00 2015-07-22 13:19:13.000 203 33743.86 19.11 17084.88 88888.00 2015-07-22 13:19:14.000 203 33743.84 19.09 17084.92 88888.00 2015-07-22 13:19:15.000 203 33743.84 19.12 17084.89 37822.65 2015-07-22 13:19:16.000 203 33743.84 19.12 17084.90 88888.00 2015-07-22 13:19:17.000 203 33743.78 19.09 17084.91 88888.00 2015-07-22 13:19:18.000 203 33743.81 19.16 17084.91 88888.00 2015-07-22 13:19:19.000 203 33743.77 19.14 17084.92 88888.00 2015-07-22 13:19:20.000 203 33743.70 19.12 17084.92 37822.52 2015-07-22 13:19:21.000 203 33743.71 19.17 17084.90 88888.00 2015-07-22 13:19:22.000 203 33743.67 19.18 17084.90 88888.00 2015-07-22 13:19:23.000 203 33743.65 19.17 17084.92 88888.00 2015-07-22 13:19:24.000 203 33743.62 19.17 17084.89 88888.00 2015-07-22 13:19:25.000 203 33743.61 19.19 17084.85 37822.51 2015-07-22 13:19:26.000 203 33743.60 19.21 17084.90 88888.00 2015-07-22 13:19:27.000 203 33743.63 19.19 17084.89 88888.00 2015-07-22 13:19:28.000 203 33743.65 19.21 17084.92 88888.00 2015-07-22 13:19:29.000 203 33743.64 19.20 17084.91 88888.00 2015-07-22 13:19:30.000 203 33743.64 19.16 17084.93 37822.55 2015-07-22 13:19:31.000 203 33743.65 19.12 17084.91 88888.00 2015-07-22 13:19:32.000 203 33743.67 19.14 17084.92 88888.00 2015-07-22 13:19:33.000 203 33743.66 19.18 17084.94 88888.00 2015-07-22 13:19:34.000 203 33743.65 19.17 17084.95 88888.00 2015-07-22 13:19:35.000 203 33743.66 19.18 17084.93 37822.54 2015-07-22 13:19:36.000 203 33743.65 19.17 17084.92 88888.00 2015-07-22 13:19:37.000 203 33743.67 19.16 17084.91 88888.00 2015-07-22 13:19:38.000 203 33743.68 19.18 17084.91 88888.00 2015-07-22 13:19:39.000 203 33743.69 19.21 17084.90 88888.00 2015-07-22 13:19:40.000 203 33743.71 19.20 17084.91 37822.64 2015-07-22 13:19:41.000 203 33743.74 19.21 17084.93 88888.00 2015-07-22 13:19:42.000 203 33743.74 19.24 17084.94 88888.00 2015-07-22 13:19:43.000 203 33743.77 19.22 17084.93 88888.00 2015-07-22 13:19:44.000 203 33743.80 19.24 17084.91 88888.00 2015-07-22 13:19:45.000 203 33743.81 19.25 17084.95 37822.69 2015-07-22 13:19:46.000 203 33743.84 19.20 17084.93 88888.00 2015-07-22 13:19:47.000 203 33743.89 19.19 17084.91 88888.00 2015-07-22 13:19:48.000 203 33743.92 19.19 17084.93 88888.00 2015-07-22 13:19:49.000 203 33743.95 19.20 17084.95 88888.00 2015-07-22 13:19:50.000 203 33743.97 19.23 17084.91 37822.77 2015-07-22 13:19:51.000 203 33743.98 19.23 17084.88 88888.00 2015-07-22 13:19:52.000 203 33744.03 19.23 17084.92 88888.00 2015-07-22 13:19:53.000 203 33744.05 19.27 17084.97 88888.00 2015-07-22 13:19:54.000 203 33744.09 19.26 17084.95 88888.00 2015-07-22 13:19:55.000 203 33744.12 19.23 17084.94 37822.80 2015-07-22 13:19:56.000 203 33744.15 19.20 17084.95 88888.00 2015-07-22 13:19:57.000 203 33744.13 19.18 17084.93 88888.00 2015-07-22 13:19:58.000 203 33744.12 19.19 17084.94 88888.00 2015-07-22 13:19:59.000 203 33744.12 19.21 17084.93 88888.00 2015-07-22 13:20:00.000 203 33744.20 19.19 17084.93 37822.94 2015-07-22 13:20:01.000 203 33744.21 19.12 17084.95 88888.00 2015-07-22 13:20:02.000 203 33744.19 19.13 17084.97 88888.00 2015-07-22 13:20:03.000 203 33744.18 19.11 17084.95 88888.00 2015-07-22 13:20:04.000 203 33744.21 19.10 17085.01 88888.00 2015-07-22 13:20:05.000 203 33744.20 19.12 17085.00 37823.01 2015-07-22 13:20:06.000 203 33744.22 19.14 17084.99 88888.00 2015-07-22 13:20:07.000 203 33744.23 19.14 17084.98 88888.00 2015-07-22 13:20:08.000 203 33744.24 19.17 17084.97 88888.00 2015-07-22 13:20:09.000 203 33744.28 19.17 17084.98 88888.00 2015-07-22 13:20:10.000 203 33744.27 19.16 17084.97 37823.11 2015-07-22 13:20:11.000 203 33744.27 19.14 17084.99 88888.00 2015-07-22 13:20:12.000 203 33744.24 19.12 17084.96 88888.00 2015-07-22 13:20:13.000 203 33744.18 19.10 17084.94 88888.00 2015-07-22 13:20:14.000 203 33744.20 19.04 17084.93 88888.00 2015-07-22 13:20:15.000 203 33744.22 19.04 17084.95 37823.02 2015-07-22 13:20:16.000 203 33744.18 19.06 17084.99 88888.00 2015-07-22 13:20:17.000 203 33744.20 19.09 17084.96 88888.00 2015-07-22 13:20:18.000 203 33744.19 19.07 17084.93 88888.00 2015-07-22 13:20:19.000 203 33744.14 19.06 17084.95 88888.00 2015-07-22 13:20:20.000 203 33744.11 19.02 17084.95 37822.97 2015-07-22 13:20:21.000 203 33744.09 19.01 17084.97 88888.00 2015-07-22 13:20:22.000 203 33744.14 19.07 17085.02 88888.00 2015-07-22 13:20:23.000 203 33744.12 19.08 17085.00 88888.00 2015-07-22 13:20:24.000 203 33744.09 19.06 17084.98 88888.00 2015-07-22 13:20:25.000 203 33744.07 19.07 17084.94 37822.89 2015-07-22 13:20:26.000 203 33744.05 19.09 17084.97 88888.00 2015-07-22 13:20:27.000 203 33743.98 19.07 17085.02 88888.00 2015-07-22 13:20:28.000 203 33743.97 19.06 17085.00 88888.00 2015-07-22 13:20:29.000 203 33744.01 19.08 17085.00 88888.00 2015-07-22 13:20:30.000 203 33744.02 19.12 17085.00 37822.94 2015-07-22 13:20:31.000 203 33744.03 19.11 17085.02 88888.00 2015-07-22 13:20:32.000 203 33744.06 19.13 17085.02 88888.00 2015-07-22 13:20:33.000 203 33744.09 19.15 17085.05 88888.00 2015-07-22 13:20:34.000 203 33744.08 19.15 17085.07 88888.00 2015-07-22 13:20:35.000 203 33744.08 19.14 17085.05 37822.88 2015-07-22 13:20:36.000 203 33744.04 19.18 17085.04 88888.00 2015-07-22 13:20:37.000 203 33744.03 19.20 17085.06 88888.00 2015-07-22 13:20:38.000 203 33744.03 19.20 17085.08 88888.00 2015-07-22 13:20:39.000 203 33744.04 19.20 17085.05 88888.00 2015-07-22 13:20:40.000 203 33743.99 19.19 17085.02 37822.88 2015-07-22 13:20:41.000 203 33744.03 19.25 17085.03 88888.00 2015-07-22 13:20:42.000 203 33744.05 19.27 17085.02 88888.00 2015-07-22 13:20:43.000 203 33744.02 19.29 17085.00 88888.00 2015-07-22 13:20:44.000 203 33743.96 19.31 17085.00 88888.00 2015-07-22 13:20:45.000 203 33743.95 19.33 17085.02 37822.92 2015-07-22 13:20:46.000 203 33743.96 19.33 17085.02 88888.00 2015-07-22 13:20:47.000 203 33743.96 19.29 17085.01 88888.00 2015-07-22 13:20:48.000 203 33744.00 19.34 17085.06 88888.00 2015-07-22 13:20:49.000 203 33743.98 19.35 17085.03 88888.00 2015-07-22 13:20:50.000 203 33743.95 19.38 17085.04 37822.93 2015-07-22 13:20:51.000 203 33743.97 19.41 17085.08 88888.00 2015-07-22 13:20:52.000 203 33744.00 19.40 17085.09 88888.00 2015-07-22 13:20:53.000 203 33744.04 19.45 17085.05 88888.00 2015-07-22 13:20:54.000 203 33744.05 19.51 17085.06 88888.00 2015-07-22 13:20:55.000 203 33744.05 19.46 17085.05 37822.86 2015-07-22 13:20:56.000 203 33744.05 19.46 17085.05 88888.00 2015-07-22 13:20:57.000 203 33744.02 19.46 17085.04 88888.00 2015-07-22 13:20:58.000 203 33744.06 19.49 17085.06 88888.00 2015-07-22 13:20:59.000 203 33744.03 19.49 17085.05 88888.00 2015-07-22 13:21:00.000 203 33744.04 19.51 17085.05 37822.83 2015-07-22 13:21:01.000 203 33744.02 19.47 17085.05 88888.00 2015-07-22 13:21:02.000 203 33744.02 19.48 17085.05 88888.00 2015-07-22 13:21:03.000 203 33744.04 19.48 17085.06 88888.00 2015-07-22 13:21:04.000 203 33744.01 19.46 17085.07 88888.00 2015-07-22 13:21:05.000 203 33744.02 19.42 17085.05 37822.89 2015-07-22 13:21:06.000 203 33744.03 19.42 17085.07 88888.00 2015-07-22 13:21:07.000 203 33744.03 19.44 17085.04 88888.00 2015-07-22 13:21:08.000 203 33744.07 19.46 17085.03 88888.00 2015-07-22 13:21:09.000 203 33744.10 19.53 17085.08 88888.00 2015-07-22 13:21:10.000 203 33744.10 19.49 17085.12 37822.87 2015-07-22 13:21:11.000 203 33744.11 19.47 17085.10 88888.00 2015-07-22 13:21:12.000 203 33744.14 19.52 17085.05 88888.00 2015-07-22 13:21:13.000 203 33744.15 19.53 17085.08 88888.00 2015-07-22 13:21:14.000 203 33744.16 19.49 17085.08 88888.00 2015-07-22 13:21:15.000 203 33744.17 19.53 17085.09 37822.89 2015-07-22 13:21:16.000 203 33744.15 19.51 17085.11 88888.00 2015-07-22 13:21:17.000 203 33744.16 19.53 17085.12 88888.00 2015-07-22 13:21:18.000 203 33744.15 19.50 17085.11 88888.00 2015-07-22 13:21:19.000 203 33744.17 19.50 17085.10 88888.00 2015-07-22 13:21:20.000 203 33744.21 19.49 17085.11 37823.02 2015-07-22 13:21:21.000 203 33744.20 19.49 17085.13 88888.00 2015-07-22 13:21:22.000 203 33744.22 19.50 17085.11 88888.00 2015-07-22 13:21:23.000 203 33744.25 19.51 17085.09 88888.00 2015-07-22 13:21:24.000 203 33744.22 19.53 17085.07 88888.00 2015-07-22 13:21:25.000 203 33744.21 19.50 17085.07 37823.02 2015-07-22 13:21:26.000 203 33744.24 19.47 17085.05 88888.00 2015-07-22 13:21:27.000 203 33744.22 19.48 17085.05 88888.00 2015-07-22 13:21:28.000 203 33744.25 19.52 17085.08 88888.00 2015-07-22 13:21:29.000 203 33744.30 19.53 17085.10 88888.00 2015-07-22 13:21:30.000 203 33744.31 19.52 17085.08 37823.02 2015-07-22 13:21:31.000 203 33744.30 19.50 17085.07 88888.00 2015-07-22 13:21:32.000 203 33744.32 19.51 17085.08 88888.00 2015-07-22 13:21:33.000 203 33744.36 19.50 17085.11 88888.00 2015-07-22 13:21:34.000 203 33744.33 19.50 17085.11 88888.00 2015-07-22 13:21:35.000 203 33744.36 19.48 17085.13 37823.15 2015-07-22 13:21:36.000 203 33744.35 19.46 17085.13 88888.00 2015-07-22 13:21:37.000 203 33744.34 19.47 17085.12 88888.00 2015-07-22 13:21:38.000 203 33744.30 19.47 17085.13 88888.00 2015-07-22 13:21:39.000 203 33744.31 19.48 17085.11 88888.00 2015-07-22 13:21:40.000 203 33744.34 19.48 17085.09 37823.11 2015-07-22 13:21:41.000 203 33744.37 19.49 17085.13 88888.00 2015-07-22 13:21:42.000 203 33744.33 19.46 17085.14 88888.00 2015-07-22 13:21:43.000 203 33744.32 19.46 17085.14 88888.00 2015-07-22 13:21:44.000 203 33744.35 19.47 17085.12 88888.00 2015-07-22 13:21:45.000 203 33744.32 19.42 17085.12 37823.16 2015-07-22 13:21:46.000 203 33744.36 19.43 17085.14 88888.00 2015-07-22 13:21:47.000 203 33744.36 19.45 17085.15 88888.00 2015-07-22 13:21:48.000 203 33744.39 19.43 17085.16 88888.00 2015-07-22 13:21:49.000 203 33744.41 19.46 17085.21 88888.00 2015-07-22 13:21:50.000 203 33744.40 19.44 17085.20 37823.23 2015-07-22 13:21:51.000 203 33744.40 19.43 17085.17 88888.00 2015-07-22 13:21:52.000 203 33744.37 19.44 17085.16 88888.00 2015-07-22 13:21:53.000 203 33744.40 19.45 17085.18 88888.00 2015-07-22 13:21:54.000 203 33744.38 19.47 17085.21 88888.00 2015-07-22 13:21:55.000 203 33744.34 19.46 17085.21 37823.16 2015-07-22 13:21:56.000 203 33744.39 19.48 17085.25 88888.00 2015-07-22 13:21:57.000 203 33744.40 19.46 17085.23 88888.00 2015-07-22 13:21:58.000 203 33744.42 19.48 17085.18 88888.00 2015-07-22 13:21:59.000 203 33744.44 19.52 17085.21 88888.00 2015-07-22 13:22:00.000 203 33744.41 19.53 17085.23 37823.17 2015-07-22 13:22:01.000 203 33744.38 19.56 17085.23 88888.00 2015-07-22 13:22:02.000 203 33744.35 19.55 17085.18 88888.00 2015-07-22 13:22:03.000 203 33744.32 19.55 17085.20 88888.00 2015-07-22 13:22:04.000 203 33744.30 19.56 17085.23 88888.00 2015-07-22 13:22:05.000 203 33744.31 19.57 17085.25 37823.22 2015-07-22 13:22:06.000 203 33744.31 19.58 17085.23 88888.00 2015-07-22 13:22:07.000 203 33744.31 19.57 17085.22 88888.00 2015-07-22 13:22:08.000 203 33744.28 19.59 17085.23 88888.00 2015-07-22 13:22:09.000 203 33744.23 19.56 17085.20 88888.00 2015-07-22 13:22:10.000 203 33744.25 19.57 17085.18 37823.24 2015-07-22 13:22:11.000 203 33744.27 19.62 17085.19 88888.00 2015-07-22 13:22:12.000 203 33744.24 19.60 17085.21 88888.00 2015-07-22 13:22:13.000 203 33744.20 19.58 17085.24 88888.00 2015-07-22 13:22:14.000 203 33744.20 19.63 17085.23 88888.00 2015-07-22 13:22:15.000 203 33744.21 19.64 17085.26 37823.05 2015-07-22 13:22:16.000 203 33744.19 19.63 17085.23 88888.00 2015-07-22 13:22:17.000 203 33744.16 19.61 17085.26 88888.00 2015-07-22 13:22:18.000 203 33744.19 19.62 17085.32 88888.00 2015-07-22 13:22:19.000 203 33744.15 19.62 17085.31 88888.00 2015-07-22 13:22:20.000 203 33744.12 19.64 17085.27 37823.08 2015-07-22 13:22:21.000 203 33744.11 19.62 17085.24 88888.00 2015-07-22 13:22:22.000 203 33744.16 19.65 17085.21 88888.00 2015-07-22 13:22:23.000 203 33744.19 19.68 17085.23 88888.00 2015-07-22 13:22:24.000 203 33744.24 19.66 17085.24 88888.00 2015-07-22 13:22:25.000 203 33744.23 19.61 17085.24 37823.13 2015-07-22 13:22:26.000 203 33744.20 19.61 17085.22 88888.00 2015-07-22 13:22:27.000 203 33744.13 19.69 17085.18 88888.00 2015-07-22 13:22:28.000 203 33744.17 19.73 17085.24 88888.00 2015-07-22 13:22:29.000 203 33744.16 19.68 17085.25 88888.00 2015-07-22 13:22:30.000 203 33744.15 19.65 17085.23 37823.03 2015-07-22 13:22:31.000 203 33744.16 19.70 17085.25 88888.00 2015-07-22 13:22:32.000 203 33744.14 19.73 17085.25 88888.00 2015-07-22 13:22:33.000 203 33744.16 19.72 17085.24 88888.00 2015-07-22 13:22:34.000 203 33744.19 19.74 17085.22 88888.00 2015-07-22 13:22:35.000 203 33744.21 19.77 17085.20 37823.04 2015-07-22 13:22:36.000 203 33744.25 19.78 17085.21 88888.00 2015-07-22 13:22:37.000 203 33744.21 19.70 17085.20 88888.00 2015-07-22 13:22:38.000 203 33744.20 19.67 17085.20 88888.00 2015-07-22 13:22:39.000 203 33744.21 19.70 17085.22 88888.00 2015-07-22 13:22:40.000 203 33744.27 19.72 17085.23 37823.01 2015-07-22 13:22:41.000 203 33744.24 19.73 17085.22 88888.00 2015-07-22 13:22:42.000 203 33744.26 19.74 17085.19 88888.00 2015-07-22 13:22:43.000 203 33744.25 19.74 17085.22 88888.00 2015-07-22 13:22:44.000 203 33744.27 19.72 17085.21 88888.00 2015-07-22 13:22:45.000 203 33744.28 19.74 17085.23 37823.18 2015-07-22 13:22:46.000 203 33744.32 19.76 17085.24 88888.00 2015-07-22 13:22:47.000 203 33744.35 19.80 17085.18 88888.00 2015-07-22 13:22:48.000 203 33744.35 19.80 17085.19 88888.00 2015-07-22 13:22:49.000 203 33744.31 19.75 17085.24 88888.00 2015-07-22 13:22:50.000 203 33744.35 19.74 17085.19 37823.18 2015-07-22 13:22:51.000 203 33744.35 19.75 17085.18 88888.00 2015-07-22 13:22:52.000 203 33744.35 19.79 17085.21 88888.00 2015-07-22 13:22:53.000 203 33744.35 19.79 17085.21 88888.00 2015-07-22 13:22:54.000 203 33744.37 19.78 17085.22 88888.00 2015-07-22 13:22:55.000 203 33744.35 19.74 17085.21 37823.34 2015-07-22 13:22:56.000 203 33744.43 19.76 17085.20 88888.00 2015-07-22 13:22:57.000 203 33744.47 19.76 17085.18 88888.00 2015-07-22 13:22:58.000 203 33744.46 19.80 17085.16 88888.00 2015-07-22 13:22:59.000 203 33744.48 19.82 17085.19 88888.00 2015-07-22 13:23:00.000 203 33744.53 19.77 17085.23 37823.48 2015-07-22 13:23:01.000 203 33744.54 19.74 17085.21 88888.00 2015-07-22 13:23:02.000 203 33744.56 19.75 17085.15 88888.00 2015-07-22 13:23:03.000 203 33744.57 19.81 17085.15 88888.00 2015-07-22 13:23:04.000 203 33744.59 19.79 17085.17 88888.00 2015-07-22 13:23:05.000 203 33744.58 19.84 17085.16 37823.40 2015-07-22 13:23:06.000 203 33744.58 19.88 17085.17 88888.00 2015-07-22 13:23:07.000 203 33744.57 19.88 17085.18 88888.00 2015-07-22 13:23:08.000 203 33744.63 19.86 17085.21 88888.00 2015-07-22 13:23:09.000 203 33744.65 19.86 17085.22 88888.00 2015-07-22 13:23:10.000 203 33744.67 19.86 17085.19 37823.47 2015-07-22 13:23:11.000 203 33744.69 19.88 17085.17 88888.00 2015-07-22 13:23:12.000 203 33744.72 19.90 17085.17 88888.00 2015-07-22 13:23:13.000 203 33744.69 19.87 17085.14 88888.00 2015-07-22 13:23:14.000 203 33744.70 19.87 17085.18 88888.00 2015-07-22 13:23:15.000 203 33744.70 19.88 17085.19 37823.51 2015-07-22 13:23:16.000 203 33744.70 19.86 17085.19 88888.00 2015-07-22 13:23:17.000 203 33744.72 19.91 17085.23 88888.00 2015-07-22 13:23:18.000 203 33744.78 19.91 17085.28 88888.00 2015-07-22 13:23:19.000 203 33744.82 19.94 17085.28 88888.00 2015-07-22 13:23:20.000 203 33744.83 19.99 17085.23 37823.57 2015-07-22 13:23:21.000 203 33744.82 20.02 17085.23 88888.00 2015-07-22 13:23:22.000 203 33744.82 20.04 17085.26 88888.00 2015-07-22 13:23:23.000 203 33744.82 20.01 17085.30 88888.00 2015-07-22 13:23:24.000 203 33744.82 19.99 17085.28 88888.00 2015-07-22 13:23:25.000 203 33744.88 20.02 17085.27 37823.64 2015-07-22 13:23:26.000 203 33744.89 20.01 17085.29 88888.00 2015-07-22 13:23:27.000 203 33744.89 20.00 17085.34 88888.00 2015-07-22 13:23:28.000 203 33744.87 20.02 17085.30 88888.00 2015-07-22 13:23:29.000 203 33744.93 20.04 17085.31 88888.00 2015-07-22 13:23:30.000 203 33744.97 20.06 17085.29 37823.67 2015-07-22 13:23:31.000 203 33745.01 20.06 17085.26 88888.00 2015-07-22 13:23:32.000 203 33745.01 20.07 17085.25 88888.00 2015-07-22 13:23:33.000 203 33745.00 20.02 17085.25 88888.00 2015-07-22 13:23:34.000 203 33745.01 20.05 17085.24 88888.00 2015-07-22 13:23:35.000 203 33745.05 20.00 17085.26 37823.90 2015-07-22 13:23:36.000 203 33745.09 20.00 17085.26 88888.00 2015-07-22 13:23:37.000 203 33745.12 20.03 17085.27 88888.00 2015-07-22 13:23:38.000 203 33745.14 20.03 17085.26 88888.00 2015-07-22 13:23:39.000 203 33745.14 19.99 17085.27 88888.00 2015-07-22 13:23:40.000 203 33745.13 19.97 17085.27 37823.86 2015-07-22 13:23:41.000 203 33745.11 19.99 17085.23 88888.00 2015-07-22 13:23:42.000 203 33745.17 20.00 17085.24 88888.00 2015-07-22 13:23:43.000 203 33745.23 19.96 17085.24 88888.00 2015-07-22 13:23:44.000 203 33745.23 19.95 17085.25 88888.00 2015-07-22 13:23:45.000 203 33745.26 19.98 17085.27 37823.97 2015-07-22 13:23:46.000 203 33745.27 19.98 17085.27 88888.00 2015-07-22 13:23:47.000 203 33745.25 19.98 17085.29 88888.00 2015-07-22 13:23:48.000 203 33745.26 20.00 17085.27 88888.00 2015-07-22 13:23:49.000 203 33745.29 19.98 17085.29 88888.00 2015-07-22 13:23:50.000 203 33745.32 19.96 17085.26 37823.97 2015-07-22 13:23:51.000 203 33745.32 19.95 17085.23 88888.00 2015-07-22 13:23:52.000 203 33745.35 19.96 17085.28 88888.00 2015-07-22 13:23:53.000 203 33745.37 19.95 17085.26 88888.00 2015-07-22 13:23:54.000 203 33745.38 19.97 17085.25 88888.00 2015-07-22 13:23:55.000 203 33745.38 20.00 17085.20 37824.02 2015-07-22 13:23:56.000 203 33745.35 19.98 17085.18 88888.00 2015-07-22 13:23:57.000 203 33745.37 19.94 17085.25 88888.00 2015-07-22 13:23:58.000 203 33745.39 19.93 17085.23 88888.00 2015-07-22 13:23:59.000 203 33745.39 19.95 17085.18 88888.00 2015-07-22 13:24:00.000 203 33745.37 19.94 17085.20 37824.14 2015-07-22 13:24:01.000 203 33745.35 19.98 17085.23 88888.00 2015-07-22 13:24:02.000 203 33745.42 19.97 17085.22 88888.00 2015-07-22 13:24:03.000 203 33745.47 19.90 17085.22 88888.00 2015-07-22 13:24:04.000 203 33745.46 19.88 17085.22 88888.00 2015-07-22 13:24:05.000 203 33745.50 19.92 17085.22 37824.19 2015-07-22 13:24:06.000 203 33745.50 19.94 17085.23 88888.00 2015-07-22 13:24:07.000 203 33745.52 19.91 17085.26 88888.00 2015-07-22 13:24:08.000 203 33745.51 19.88 17085.26 88888.00 2015-07-22 13:24:09.000 203 33745.49 19.81 17085.24 88888.00 2015-07-22 13:24:10.000 203 33745.46 19.79 17085.20 37824.24 2015-07-22 13:24:11.000 203 33745.48 19.78 17085.20 88888.00 2015-07-22 13:24:12.000 203 33745.50 19.77 17085.21 88888.00 2015-07-22 13:24:13.000 203 33745.48 19.77 17085.22 88888.00 2015-07-22 13:24:14.000 203 33745.49 19.75 17085.23 88888.00 2015-07-22 13:24:15.000 203 33745.49 19.72 17085.24 37824.23 2015-07-22 13:24:16.000 203 33745.48 19.71 17085.27 88888.00 2015-07-22 13:24:17.000 203 33745.43 19.71 17085.27 88888.00 2015-07-22 13:24:18.000 203 33745.45 19.70 17085.25 88888.00 2015-07-22 13:24:19.000 203 33745.46 19.71 17085.27 88888.00 2015-07-22 13:24:20.000 203 33745.50 19.74 17085.28 37824.28 2015-07-22 13:24:21.000 203 33745.47 19.72 17085.31 88888.00 2015-07-22 13:24:22.000 203 33745.48 19.73 17085.32 88888.00 2015-07-22 13:24:23.000 203 33745.45 19.70 17085.31 88888.00 2015-07-22 13:24:24.000 203 33745.46 19.69 17085.27 88888.00 2015-07-22 13:24:25.000 203 33745.46 19.74 17085.27 37824.20 2015-07-22 13:24:26.000 203 33745.42 19.74 17085.29 88888.00 2015-07-22 13:24:27.000 203 33745.39 19.71 17085.34 88888.00 2015-07-22 13:24:28.000 203 33745.40 19.71 17085.30 88888.00 2015-07-22 13:24:29.000 203 33745.42 19.73 17085.29 88888.00 2015-07-22 13:24:30.000 203 33745.40 19.76 17085.30 37824.12 2015-07-22 13:24:31.000 203 33745.38 19.74 17085.29 88888.00 2015-07-22 13:24:32.000 203 33745.34 19.76 17085.32 88888.00 2015-07-22 13:24:33.000 203 33745.35 19.78 17085.31 88888.00 2015-07-22 13:24:34.000 203 33745.32 19.79 17085.30 88888.00 2015-07-22 13:24:35.000 203 33745.29 19.79 17085.29 37824.12 2015-07-22 13:24:36.000 203 33745.33 19.78 17085.30 88888.00 2015-07-22 13:24:37.000 203 33745.31 19.78 17085.37 88888.00 2015-07-22 13:24:38.000 203 33745.34 19.78 17085.36 88888.00 2015-07-22 13:24:39.000 203 33745.34 19.74 17085.34 88888.00 2015-07-22 13:24:40.000 203 33745.35 19.73 17085.31 37824.17 2015-07-22 13:24:41.000 203 33745.36 19.76 17085.30 88888.00 2015-07-22 13:24:42.000 203 33745.37 19.76 17085.32 88888.00 2015-07-22 13:24:43.000 203 33745.32 19.79 17085.31 88888.00 2015-07-22 13:24:44.000 203 33745.34 19.77 17085.33 88888.00 2015-07-22 13:24:45.000 203 33745.37 19.82 17085.37 37824.24 2015-07-22 13:24:46.000 203 33745.34 19.86 17085.39 88888.00 2015-07-22 13:24:47.000 203 33745.33 19.85 17085.34 88888.00 2015-07-22 13:24:48.000 203 33745.35 19.86 17085.32 88888.00 2015-07-22 13:24:49.000 203 33745.39 19.87 17085.34 88888.00 2015-07-22 13:24:50.000 203 33745.37 19.85 17085.36 37824.20 2015-07-22 13:24:51.000 203 33745.33 19.84 17085.38 88888.00 2015-07-22 13:24:52.000 203 33745.35 19.85 17085.38 88888.00 2015-07-22 13:24:53.000 203 33745.36 19.89 17085.38 88888.00 2015-07-22 13:24:54.000 203 33745.40 19.89 17085.38 88888.00 2015-07-22 13:24:55.000 203 33745.37 19.87 17085.37 37824.19 2015-07-22 13:24:56.000 203 33745.40 19.87 17085.37 88888.00 2015-07-22 13:24:57.000 203 33745.39 19.84 17085.39 88888.00 2015-07-22 13:24:58.000 203 33745.43 19.84 17085.34 88888.00 2015-07-22 13:24:59.000 203 33745.44 19.88 17085.32 88888.00 2015-07-22 13:25:00.000 203 33745.43 19.86 17085.31 37824.32 2015-07-22 13:25:01.000 203 33745.47 19.83 17085.35 88888.00 2015-07-22 13:25:02.000 203 33745.53 19.83 17085.37 88888.00 2015-07-22 13:25:03.000 203 33745.53 19.84 17085.32 88888.00 2015-07-22 13:25:04.000 203 33745.56 19.82 17085.32 88888.00 2015-07-22 13:25:05.000 203 33745.53 19.82 17085.32 37824.32 2015-07-22 13:25:06.000 203 33745.51 19.83 17085.32 88888.00 2015-07-22 13:25:07.000 203 33745.50 19.83 17085.32 88888.00 2015-07-22 13:25:08.000 203 33745.46 19.82 17085.30 88888.00 2015-07-22 13:25:09.000 203 33745.45 19.85 17085.31 88888.00 2015-07-22 13:25:10.000 203 33745.45 19.88 17085.31 37824.31 2015-07-22 13:25:11.000 203 33745.46 19.90 17085.29 88888.00 2015-07-22 13:25:12.000 203 33745.50 19.90 17085.27 88888.00 2015-07-22 13:25:13.000 203 33745.48 19.87 17085.28 88888.00 2015-07-22 13:25:14.000 203 33745.48 19.85 17085.30 88888.00 2015-07-22 13:25:15.000 203 33745.51 19.88 17085.29 37824.27 2015-07-22 13:25:16.000 203 33745.48 19.89 17085.28 88888.00 2015-07-22 13:25:17.000 203 33745.44 19.91 17085.28 88888.00 2015-07-22 13:25:18.000 203 33745.42 19.92 17085.28 88888.00 2015-07-22 13:25:19.000 203 33745.45 19.91 17085.30 88888.00 2015-07-22 13:25:20.000 203 33745.45 19.93 17085.36 37824.40 2015-07-22 13:25:21.000 203 33745.43 19.95 17085.38 88888.00 2015-07-22 13:25:22.000 203 33745.44 19.95 17085.40 88888.00 2015-07-22 13:25:23.000 203 33745.41 19.95 17085.36 88888.00 2015-07-22 13:25:24.000 203 33745.44 19.96 17085.34 88888.00 2015-07-22 13:25:25.000 203 33745.44 19.92 17085.36 37824.33 2015-07-22 13:25:26.000 203 33745.50 19.91 17085.37 88888.00 2015-07-22 13:25:27.000 203 33745.52 19.97 17085.35 88888.00 2015-07-22 13:25:28.000 203 33745.48 19.97 17085.36 88888.00 2015-07-22 13:25:29.000 203 33745.48 19.93 17085.33 88888.00 2015-07-22 13:25:30.000 203 33745.52 19.93 17085.34 37824.35 2015-07-22 13:25:31.000 203 33745.52 19.90 17085.30 88888.00 2015-07-22 13:25:32.000 203 33745.53 19.88 17085.28 88888.00 2015-07-22 13:25:33.000 203 33745.55 19.88 17085.29 88888.00 2015-07-22 13:25:34.000 203 33745.51 19.88 17085.34 88888.00 2015-07-22 13:25:35.000 203 33745.54 19.89 17085.34 37824.33 2015-07-22 13:25:36.000 203 33745.57 19.87 17085.34 88888.00 2015-07-22 13:25:37.000 203 33745.53 19.81 17085.38 88888.00 2015-07-22 13:25:38.000 203 33745.54 19.82 17085.35 88888.00 2015-07-22 13:25:39.000 203 33745.54 19.83 17085.31 88888.00 2015-07-22 13:25:40.000 203 33745.55 19.81 17085.33 37824.51 2015-07-22 13:25:41.000 203 33745.57 19.78 17085.37 88888.00 2015-07-22 13:25:42.000 203 33745.57 19.80 17085.39 88888.00 2015-07-22 13:25:43.000 203 33745.56 19.79 17085.41 88888.00 2015-07-22 13:25:44.000 203 33745.56 19.80 17085.42 88888.00 2015-07-22 13:25:45.000 203 33745.55 19.81 17085.40 37824.37 2015-07-22 13:25:46.000 203 33745.57 19.84 17085.41 88888.00 2015-07-22 13:25:47.000 203 33745.56 19.80 17085.41 88888.00 2015-07-22 13:25:48.000 203 33745.54 19.76 17085.42 88888.00 2015-07-22 13:25:49.000 203 33745.56 19.82 17085.39 88888.00 2015-07-22 13:25:50.000 203 33745.52 19.81 17085.37 37824.37 2015-07-22 13:25:51.000 203 33745.54 19.84 17085.40 88888.00 2015-07-22 13:25:52.000 203 33745.54 19.87 17085.44 88888.00 2015-07-22 13:25:53.000 203 33745.56 19.86 17085.40 88888.00 2015-07-22 13:25:54.000 203 33745.55 19.83 17085.41 88888.00 2015-07-22 13:25:55.000 203 33745.57 19.84 17085.43 37824.54 2015-07-22 13:25:56.000 203 33745.60 19.82 17085.44 88888.00 2015-07-22 13:25:57.000 203 33745.62 19.84 17085.44 88888.00 2015-07-22 13:25:58.000 203 33745.59 19.82 17085.41 88888.00 2015-07-22 13:25:59.000 203 33745.55 19.80 17085.38 88888.00 2015-07-22 13:26:00.000 203 33745.53 19.81 17085.40 37824.43 2015-07-22 13:26:01.000 203 33745.55 19.83 17085.44 88888.00 2015-07-22 13:26:02.000 203 33745.56 19.84 17085.44 88888.00 2015-07-22 13:26:03.000 203 33745.51 19.83 17085.44 88888.00 2015-07-22 13:26:04.000 203 33745.56 19.86 17085.44 88888.00 2015-07-22 13:26:05.000 203 33745.53 19.85 17085.45 37824.52 2015-07-22 13:26:06.000 203 33745.55 19.88 17085.45 88888.00 2015-07-22 13:26:07.000 203 33745.56 19.82 17085.46 88888.00 2015-07-22 13:26:08.000 203 33745.58 19.84 17085.45 88888.00 2015-07-22 13:26:09.000 203 33745.59 19.88 17085.45 88888.00 2015-07-22 13:26:10.000 203 33745.58 19.84 17085.48 37824.44 2015-07-22 13:26:11.000 203 33745.56 19.85 17085.45 88888.00 2015-07-22 13:26:12.000 203 33745.59 19.85 17085.47 88888.00 2015-07-22 13:26:13.000 203 33745.60 19.86 17085.47 88888.00 2015-07-22 13:26:14.000 203 33745.60 19.84 17085.46 88888.00 2015-07-22 13:26:15.000 203 33745.60 19.83 17085.48 37824.42 2015-07-22 13:26:16.000 203 33745.62 19.82 17085.46 88888.00 2015-07-22 13:26:17.000 203 33745.62 19.82 17085.47 88888.00 2015-07-22 13:26:18.000 203 33745.64 19.84 17085.45 88888.00 2015-07-22 13:26:19.000 203 33745.66 19.79 17085.51 88888.00 2015-07-22 13:26:20.000 203 33745.67 19.82 17085.52 37824.56 2015-07-22 13:26:21.000 203 33745.67 19.80 17085.54 88888.00 2015-07-22 13:26:22.000 203 33745.70 19.76 17085.53 88888.00 2015-07-22 13:26:23.000 203 33745.69 19.74 17085.50 88888.00 2015-07-22 13:26:24.000 203 33745.72 19.74 17085.51 88888.00 2015-07-22 13:26:25.000 203 33745.69 19.75 17085.50 37824.44 2015-07-22 13:26:26.000 203 33745.74 19.72 17085.47 88888.00 2015-07-22 13:26:27.000 203 33745.73 19.69 17085.48 88888.00 2015-07-22 13:26:28.000 203 33745.71 19.73 17085.51 88888.00 2015-07-22 13:26:29.000 203 33745.65 19.74 17085.53 88888.00 2015-07-22 13:26:30.000 203 33745.66 19.71 17085.52 37824.53 2015-07-22 13:26:31.000 203 33745.69 19.68 17085.50 88888.00 2015-07-22 13:26:32.000 203 33745.69 19.68 17085.47 88888.00 2015-07-22 13:26:33.000 203 33745.67 19.69 17085.45 88888.00 2015-07-22 13:26:34.000 203 33745.69 19.68 17085.41 88888.00 2015-07-22 13:26:35.000 203 33745.72 19.68 17085.47 37824.52 2015-07-22 13:26:36.000 203 33745.72 19.69 17085.50 88888.00 2015-07-22 13:26:37.000 203 33745.71 19.68 17085.50 88888.00 2015-07-22 13:26:38.000 203 33745.69 19.69 17085.49 88888.00 2015-07-22 13:26:39.000 203 33745.66 19.72 17085.50 88888.00 2015-07-22 13:26:40.000 203 33745.61 19.71 17085.49 37824.65 2015-07-22 13:26:41.000 203 33745.64 19.70 17085.48 88888.00 2015-07-22 13:26:42.000 203 33745.68 19.67 17085.52 88888.00 2015-07-22 13:26:43.000 203 33745.64 19.65 17085.52 88888.00 2015-07-22 13:26:44.000 203 33745.65 19.69 17085.55 88888.00 2015-07-22 13:26:45.000 203 33745.65 19.70 17085.54 37824.54 2015-07-22 13:26:46.000 203 33745.65 19.70 17085.55 88888.00 2015-07-22 13:26:47.000 203 33745.62 19.69 17085.51 88888.00 2015-07-22 13:26:48.000 203 33745.71 19.71 17085.54 88888.00 2015-07-22 13:26:49.000 203 33745.71 19.71 17085.49 88888.00 2015-07-22 13:26:50.000 203 33745.69 19.69 17085.47 37824.54 2015-07-22 13:26:51.000 203 33745.64 19.70 17085.49 88888.00 2015-07-22 13:26:52.000 203 33745.64 19.68 17085.51 88888.00 2015-07-22 13:26:53.000 203 33745.63 19.64 17085.52 88888.00 2015-07-22 13:26:54.000 203 33745.68 19.62 17085.59 88888.00 2015-07-22 13:26:55.000 203 33745.66 19.63 17085.63 37824.61 2015-07-22 13:26:56.000 203 33745.66 19.66 17085.63 88888.00 2015-07-22 13:26:57.000 203 33745.66 19.67 17085.58 88888.00 2015-07-22 13:26:58.000 203 33745.67 19.68 17085.60 88888.00 2015-07-22 13:26:59.000 203 33745.70 19.72 17085.61 88888.00 2015-07-22 13:27:00.000 203 33745.75 19.75 17085.62 37824.52 2015-07-22 13:27:01.000 203 33745.70 19.69 17085.66 88888.00 2015-07-22 13:27:02.000 203 33745.73 19.74 17085.64 88888.00 2015-07-22 13:27:03.000 203 33745.74 19.72 17085.61 88888.00 2015-07-22 13:27:04.000 203 33745.72 19.73 17085.61 88888.00 2015-07-22 13:27:05.000 203 33745.66 19.73 17085.62 37824.59 2015-07-22 13:27:06.000 203 33745.69 19.72 17085.63 88888.00 2015-07-22 13:27:07.000 203 33745.67 19.72 17085.62 88888.00 2015-07-22 13:27:08.000 203 33745.64 19.77 17085.59 88888.00 2015-07-22 13:27:09.000 203 33745.69 19.72 17085.59 88888.00 2015-07-22 13:27:10.000 203 33745.68 19.72 17085.59 37824.56 2015-07-22 13:27:11.000 203 33745.63 19.70 17085.60 88888.00 2015-07-22 13:27:12.000 203 33745.68 19.70 17085.57 88888.00 2015-07-22 13:27:13.000 203 33745.66 19.70 17085.57 88888.00 2015-07-22 13:27:14.000 203 33745.66 19.68 17085.58 88888.00 2015-07-22 13:27:15.000 203 33745.67 19.68 17085.59 37824.59 2015-07-22 13:27:16.000 203 33745.67 19.70 17085.58 88888.00 2015-07-22 13:27:17.000 203 33745.67 19.68 17085.58 88888.00 2015-07-22 13:27:18.000 203 33745.68 19.63 17085.57 88888.00 2015-07-22 13:27:19.000 203 33745.69 19.59 17085.58 88888.00 2015-07-22 13:27:20.000 203 33745.68 19.59 17085.58 37824.61 2015-07-22 13:27:21.000 203 33745.65 19.58 17085.58 88888.00 2015-07-22 13:27:22.000 203 33745.68 19.54 17085.58 88888.00 2015-07-22 13:27:23.000 203 33745.68 19.54 17085.61 88888.00 2015-07-22 13:27:24.000 203 33745.70 19.57 17085.60 88888.00 2015-07-22 13:27:25.000 203 33745.68 19.58 17085.59 37824.64 2015-07-22 13:27:26.000 203 33745.74 19.58 17085.57 88888.00 2015-07-22 13:27:27.000 203 33745.75 19.59 17085.56 88888.00 2015-07-22 13:27:28.000 203 33745.73 19.58 17085.61 88888.00 2015-07-22 13:27:29.000 203 33745.73 19.57 17085.64 88888.00 2015-07-22 13:27:30.000 203 33745.72 19.56 17085.64 37824.64 2015-07-22 13:27:31.000 203 33745.71 19.53 17085.64 88888.00 2015-07-22 13:27:32.000 203 33745.72 19.53 17085.65 88888.00 2015-07-22 13:27:33.000 203 33745.71 19.52 17085.60 88888.00 2015-07-22 13:27:34.000 203 33745.71 19.51 17085.64 88888.00 2015-07-22 13:27:35.000 203 33745.70 19.56 17085.64 37824.67 2015-07-22 13:27:36.000 203 33745.68 19.55 17085.64 88888.00 2015-07-22 13:27:37.000 203 33745.70 19.55 17085.65 88888.00 2015-07-22 13:27:38.000 203 33745.73 19.53 17085.66 88888.00 2015-07-22 13:27:39.000 203 33745.71 19.54 17085.69 88888.00 2015-07-22 13:27:40.000 203 33745.67 19.56 17085.71 37824.60 2015-07-22 13:27:41.000 203 33745.61 19.52 17085.67 88888.00 2015-07-22 13:27:42.000 203 33745.56 19.52 17085.66 88888.00 2015-07-22 13:27:43.000 203 33745.56 19.54 17085.68 88888.00 2015-07-22 13:27:44.000 203 33745.58 19.55 17085.69 88888.00 2015-07-22 13:27:45.000 203 33745.61 19.56 17085.67 37824.69 2015-07-22 13:27:46.000 203 33745.61 19.57 17085.67 88888.00 2015-07-22 13:27:47.000 203 33745.59 19.58 17085.64 88888.00 2015-07-22 13:27:48.000 203 33745.59 19.52 17085.64 88888.00 2015-07-22 13:27:49.000 203 33745.60 19.49 17085.65 88888.00 2015-07-22 13:27:50.000 203 33745.57 19.48 17085.65 37824.61 2015-07-22 13:27:51.000 203 33745.57 19.48 17085.68 88888.00 2015-07-22 13:27:52.000 203 33745.57 19.49 17085.71 88888.00 2015-07-22 13:27:53.000 203 33745.57 19.52 17085.68 88888.00 2015-07-22 13:27:54.000 203 33745.59 19.52 17085.73 88888.00 2015-07-22 13:27:55.000 203 33745.57 19.51 17085.71 37824.51 2015-07-22 13:27:56.000 203 33745.56 19.48 17085.73 88888.00 2015-07-22 13:27:57.000 203 33745.54 19.44 17085.78 88888.00 2015-07-22 13:27:58.000 203 33745.51 19.45 17085.76 88888.00 2015-07-22 13:27:59.000 203 33745.52 19.45 17085.78 88888.00 2015-07-22 13:28:00.000 203 33745.51 19.45 17085.77 37824.48 2015-07-22 13:28:01.000 203 33745.47 19.46 17085.75 88888.00 2015-07-22 13:28:02.000 203 33745.46 19.45 17085.71 88888.00 2015-07-22 13:28:03.000 203 33745.48 19.39 17085.68 88888.00 2015-07-22 13:28:04.000 203 33745.45 19.42 17085.68 88888.00 2015-07-22 13:28:05.000 203 33745.44 19.40 17085.67 37824.57 2015-07-22 13:28:06.000 203 33745.45 19.40 17085.67 88888.00 2015-07-22 13:28:07.000 203 33745.42 19.38 17085.64 88888.00 2015-07-22 13:28:08.000 203 33745.43 19.34 17085.63 88888.00 2015-07-22 13:28:09.000 203 33745.45 19.38 17085.69 88888.00 2015-07-22 13:28:10.000 203 33745.43 19.41 17085.70 37824.48 2015-07-22 13:28:11.000 203 33745.48 19.41 17085.73 88888.00 2015-07-22 13:28:12.000 203 33745.46 19.37 17085.71 88888.00 2015-07-22 13:28:13.000 203 33745.47 19.38 17085.77 88888.00 2015-07-22 13:28:14.000 203 33745.46 19.36 17085.76 88888.00 2015-07-22 13:28:15.000 203 33745.42 19.33 17085.79 37824.51 2015-07-22 13:28:16.000 203 33745.41 19.30 17085.78 88888.00 2015-07-22 13:28:17.000 203 33745.41 19.31 17085.80 88888.00 2015-07-22 13:28:18.000 203 33745.38 19.36 17085.83 88888.00 2015-07-22 13:28:19.000 203 33745.38 19.35 17085.87 88888.00 2015-07-22 13:28:20.000 203 33745.37 19.36 17085.86 37824.49 2015-07-22 13:28:21.000 203 33745.31 19.32 17085.92 88888.00 2015-07-22 13:28:22.000 203 33745.25 19.35 17085.93 88888.00 2015-07-22 13:28:23.000 203 33745.26 19.34 17085.93 88888.00 2015-07-22 13:28:24.000 203 33745.27 19.35 17085.87 88888.00 2015-07-22 13:28:25.000 203 33745.23 19.32 17085.89 37824.39 2015-07-22 13:28:26.000 203 33745.25 19.32 17085.90 88888.00 2015-07-22 13:28:27.000 203 33745.28 19.28 17085.90 88888.00 2015-07-22 13:28:28.000 203 33745.25 19.28 17085.86 88888.00 2015-07-22 13:28:29.000 203 33745.25 19.27 17085.84 88888.00 2015-07-22 13:28:30.000 203 33745.25 19.25 17085.87 37824.35 2015-07-22 13:28:31.000 203 33745.25 19.26 17085.86 88888.00 2015-07-22 13:28:32.000 203 33745.24 19.24 17085.88 88888.00 2015-07-22 13:28:33.000 203 33745.21 19.21 17085.89 88888.00 2015-07-22 13:28:34.000 203 33745.20 19.19 17085.87 88888.00 2015-07-22 13:28:35.000 203 33745.20 19.25 17085.87 37824.31 2015-07-22 13:28:36.000 203 33745.22 19.22 17085.84 88888.00 2015-07-22 13:28:37.000 203 33745.22 19.20 17085.83 88888.00 2015-07-22 13:28:38.000 203 33745.21 19.24 17085.86 88888.00 2015-07-22 13:28:39.000 203 33745.20 19.20 17085.85 88888.00 2015-07-22 13:28:40.000 203 33745.20 19.17 17085.87 37824.39 2015-07-22 13:28:41.000 203 33745.20 19.19 17085.87 88888.00 2015-07-22 13:28:42.000 203 33745.24 19.20 17085.84 88888.00 2015-07-22 13:28:43.000 203 33745.22 19.19 17085.88 88888.00 2015-07-22 13:28:44.000 203 33745.18 19.20 17085.87 88888.00 2015-07-22 13:28:45.000 203 33745.16 19.24 17085.84 37824.38 2015-07-22 13:28:46.000 203 33745.18 19.22 17085.85 88888.00 2015-07-22 13:28:47.000 203 33745.17 19.23 17085.87 88888.00 2015-07-22 13:28:48.000 203 33745.20 19.25 17085.89 88888.00 2015-07-22 13:28:49.000 203 33745.23 19.26 17085.92 88888.00 2015-07-22 13:28:50.000 203 33745.18 19.21 17085.94 37824.38 2015-07-22 13:28:51.000 203 33745.23 19.24 17085.95 88888.00 2015-07-22 13:28:52.000 203 33745.23 19.29 17085.95 88888.00 2015-07-22 13:28:53.000 203 33745.21 19.30 17085.92 88888.00 2015-07-22 13:28:54.000 203 33745.24 19.31 17085.88 88888.00 2015-07-22 13:28:55.000 203 33745.23 19.25 17085.88 37824.26 2015-07-22 13:28:56.000 203 33745.26 19.26 17085.91 88888.00 2015-07-22 13:28:57.000 203 33745.25 19.28 17085.91 88888.00 2015-07-22 13:28:58.000 203 33745.31 19.29 17085.89 88888.00 2015-07-22 13:28:59.000 203 33745.31 19.28 17085.90 88888.00 2015-07-22 13:29:00.000 203 33745.24 19.30 17085.91 37824.35 2015-07-22 13:29:01.000 203 33745.27 19.27 17085.93 88888.00 2015-07-22 13:29:02.000 203 33745.33 19.30 17085.94 88888.00 2015-07-22 13:29:03.000 203 33745.28 19.26 17085.93 88888.00 2015-07-22 13:29:04.000 203 33745.33 19.26 17085.94 88888.00 2015-07-22 13:29:05.000 203 33745.33 19.29 17085.94 37824.44 2015-07-22 13:29:06.000 203 33745.34 19.30 17085.93 88888.00 2015-07-22 13:29:07.000 203 33745.38 19.33 17085.91 88888.00 2015-07-22 13:29:08.000 203 33745.32 19.30 17085.89 88888.00 2015-07-22 13:29:09.000 203 33745.30 19.27 17085.91 88888.00 2015-07-22 13:29:10.000 203 33745.30 19.28 17085.90 37824.35 2015-07-22 13:29:11.000 203 33745.27 19.26 17085.91 88888.00 2015-07-22 13:29:12.000 203 33745.31 19.28 17085.87 88888.00 2015-07-22 13:29:13.000 203 33745.33 19.33 17085.87 88888.00 2015-07-22 13:29:14.000 203 33745.36 19.30 17085.90 88888.00 2015-07-22 13:29:15.000 203 33745.37 19.27 17085.90 37824.36 2015-07-22 13:29:16.000 203 33745.35 19.27 17085.91 88888.00 2015-07-22 13:29:17.000 203 33745.35 19.20 17085.88 88888.00 2015-07-22 13:29:18.000 203 33745.37 19.21 17085.91 88888.00 2015-07-22 13:29:19.000 203 33745.40 19.21 17085.91 88888.00 2015-07-22 13:29:20.000 203 33745.38 19.23 17085.89 37824.40 2015-07-22 13:29:21.000 203 33745.35 19.14 17085.89 88888.00 2015-07-22 13:29:22.000 203 33745.37 19.17 17085.91 88888.00 2015-07-22 13:29:23.000 203 33745.39 19.12 17085.88 88888.00 2015-07-22 13:29:24.000 203 33745.38 19.10 17085.87 88888.00 2015-07-22 13:29:25.000 203 33745.40 19.13 17085.91 37824.54 2015-07-22 13:29:26.000 203 33745.41 19.17 17085.93 88888.00 2015-07-22 13:29:27.000 203 33745.42 19.15 17085.93 88888.00 2015-07-22 13:29:28.000 203 33745.47 19.19 17085.90 88888.00 2015-07-22 13:29:29.000 203 33745.47 19.22 17085.88 88888.00 2015-07-22 13:29:30.000 203 33745.46 19.19 17085.85 37824.51 2015-07-22 13:29:31.000 203 33745.51 19.18 17085.90 88888.00 2015-07-22 13:29:32.000 203 33745.52 19.17 17085.86 88888.00 2015-07-22 13:29:33.000 203 33745.47 19.17 17085.88 88888.00 2015-07-22 13:29:34.000 203 33745.48 19.19 17085.92 88888.00 2015-07-22 13:29:35.000 203 33745.48 19.17 17085.91 37824.69 2015-07-22 13:29:36.000 203 33745.51 19.20 17085.91 88888.00 2015-07-22 13:29:37.000 203 33745.51 19.17 17085.91 88888.00 2015-07-22 13:29:38.000 203 33745.50 19.15 17085.93 88888.00 2015-07-22 13:29:39.000 203 33745.49 19.16 17085.91 88888.00 2015-07-22 13:29:40.000 203 33745.52 19.15 17085.92 37824.61 2015-07-22 13:29:41.000 203 33745.55 19.16 17085.95 88888.00 2015-07-22 13:29:42.000 203 33745.57 19.16 17085.96 88888.00 2015-07-22 13:29:43.000 203 33745.56 19.13 17085.95 88888.00 2015-07-22 13:29:44.000 203 33745.55 19.11 17085.96 88888.00 2015-07-22 13:29:45.000 203 33745.56 19.13 17085.97 37824.59 2015-07-22 13:29:46.000 203 33745.52 19.14 17085.98 88888.00 2015-07-22 13:29:47.000 203 33745.54 19.15 17085.99 88888.00 2015-07-22 13:29:48.000 203 33745.58 19.13 17085.98 88888.00 2015-07-22 13:29:49.000 203 33745.54 19.12 17085.96 88888.00 2015-07-22 13:29:50.000 203 33745.57 19.13 17085.95 37824.61 2015-07-22 13:29:51.000 203 33745.62 19.10 17086.02 88888.00 2015-07-22 13:29:52.000 203 33745.60 19.11 17085.99 88888.00 2015-07-22 13:29:53.000 203 33745.60 19.08 17086.00 88888.00 2015-07-22 13:29:54.000 203 33745.62 19.09 17086.00 88888.00 2015-07-22 13:29:55.000 203 33745.58 19.10 17085.98 37824.67 2015-07-22 13:29:56.000 203 33745.61 19.09 17085.99 88888.00 2015-07-22 13:29:57.000 203 33745.61 19.08 17085.95 88888.00 2015-07-22 13:29:58.000 203 33745.61 19.09 17085.94 88888.00 2015-07-22 13:29:59.000 203 33745.58 19.06 17085.96 88888.00 2015-07-22 13:30:00.000 203 33745.63 19.08 17086.00 37824.65 2015-07-22 13:30:01.000 203 33745.65 19.01 17085.99 88888.00 2015-07-22 13:30:02.000 203 33745.64 18.99 17086.01 88888.00 2015-07-22 13:30:03.000 203 33745.62 19.00 17086.00 88888.00 2015-07-22 13:30:04.000 203 33745.65 19.00 17086.01 88888.00 2015-07-22 13:30:05.000 203 33745.66 18.99 17085.99 37824.73 2015-07-22 13:30:06.000 203 33745.61 18.93 17085.98 88888.00 2015-07-22 13:30:07.000 203 33745.65 18.94 17085.96 88888.00 2015-07-22 13:30:08.000 203 33745.66 18.93 17085.96 88888.00 2015-07-22 13:30:09.000 203 33745.66 18.92 17085.99 88888.00 2015-07-22 13:30:10.000 203 33745.67 18.94 17086.03 37824.77 2015-07-22 13:30:11.000 203 33745.67 18.96 17086.03 88888.00 2015-07-22 13:30:12.000 203 33745.67 18.97 17086.02 88888.00 2015-07-22 13:30:13.000 203 33745.66 18.97 17086.01 88888.00 2015-07-22 13:30:14.000 203 33745.65 18.96 17086.03 88888.00 2015-07-22 13:30:15.000 203 33745.61 18.98 17086.10 37824.76 2015-07-22 13:30:16.000 203 33745.63 18.92 17086.11 88888.00 2015-07-22 13:30:17.000 203 33745.68 18.87 17086.10 88888.00 2015-07-22 13:30:18.000 203 33745.69 18.91 17086.09 88888.00 2015-07-22 13:30:19.000 203 33745.67 18.91 17086.07 88888.00 2015-07-22 13:30:20.000 203 33745.63 18.87 17086.07 37824.91 2015-07-22 13:30:21.000 203 33745.64 18.85 17086.07 88888.00 2015-07-22 13:30:22.000 203 33745.69 18.87 17086.09 88888.00 2015-07-22 13:30:23.000 203 33745.72 18.87 17086.09 88888.00 2015-07-22 13:30:24.000 203 33745.71 18.89 17086.09 88888.00 2015-07-22 13:30:25.000 203 33745.69 18.88 17086.09 37824.91 2015-07-22 13:30:26.000 203 33745.72 18.87 17086.05 88888.00 2015-07-22 13:30:27.000 203 33745.72 18.81 17085.99 88888.00 2015-07-22 13:30:28.000 203 33745.69 18.76 17086.03 88888.00 2015-07-22 13:30:29.000 203 33745.74 18.76 17086.06 88888.00 2015-07-22 13:30:30.000 203 33745.75 18.78 17086.05 37824.86 2015-07-22 13:30:31.000 203 33745.75 18.78 17086.09 88888.00 2015-07-22 13:30:32.000 203 33745.73 18.83 17086.08 88888.00 2015-07-22 13:30:33.000 203 33745.71 18.83 17086.12 88888.00 2015-07-22 13:30:34.000 203 33745.73 18.81 17086.15 88888.00 2015-07-22 13:30:35.000 203 33745.78 18.88 17086.17 37824.91 2015-07-22 13:30:36.000 203 33745.84 18.92 17086.15 88888.00 2015-07-22 13:30:37.000 203 33745.80 18.85 17086.12 88888.00 2015-07-22 13:30:38.000 203 33745.74 18.82 17086.11 88888.00 2015-07-22 13:30:39.000 203 33745.75 18.87 17086.13 88888.00 2015-07-22 13:30:40.000 203 33745.74 18.87 17086.11 37824.87 2015-07-22 13:30:41.000 203 33745.73 18.85 17086.07 88888.00 2015-07-22 13:30:42.000 203 33745.74 18.88 17086.12 88888.00 2015-07-22 13:30:43.000 203 33745.76 18.86 17086.16 88888.00 2015-07-22 13:30:44.000 203 33745.76 18.85 17086.17 88888.00 2015-07-22 13:30:45.000 203 33745.79 18.83 17086.19 37825.01 2015-07-22 13:30:46.000 203 33745.76 18.81 17086.16 88888.00 2015-07-22 13:30:47.000 203 33745.79 18.83 17086.12 88888.00 2015-07-22 13:30:48.000 203 33745.80 18.82 17086.12 88888.00 2015-07-22 13:30:49.000 203 33745.78 18.82 17086.10 88888.00 2015-07-22 13:30:50.000 203 33745.78 18.79 17086.12 37824.96 2015-07-22 13:30:51.000 203 33745.79 18.79 17086.08 88888.00 2015-07-22 13:30:52.000 203 33745.84 18.79 17086.12 88888.00 2015-07-22 13:30:53.000 203 33745.85 18.78 17086.16 88888.00 2015-07-22 13:30:54.000 203 33745.84 18.76 17086.16 88888.00 2015-07-22 13:30:55.000 203 33745.78 18.75 17086.19 37824.92 2015-07-22 13:30:56.000 203 33745.79 18.74 17086.20 88888.00 2015-07-22 13:30:57.000 203 33745.80 18.71 17086.18 88888.00 2015-07-22 13:30:58.000 203 33745.76 18.68 17086.15 88888.00 2015-07-22 13:30:59.000 203 33745.75 18.72 17086.18 88888.00 2015-07-22 13:31:00.000 203 33745.74 18.71 17086.14 37824.94 2015-07-22 13:31:01.000 203 33745.76 18.70 17086.19 88888.00 2015-07-22 13:31:02.000 203 33745.72 18.66 17086.15 88888.00 2015-07-22 13:31:03.000 203 33745.72 18.66 17086.17 88888.00 2015-07-22 13:31:04.000 203 33745.72 18.65 17086.18 88888.00 2015-07-22 13:31:05.000 203 33745.67 18.63 17086.15 37824.93 2015-07-22 13:31:06.000 203 33745.69 18.63 17086.16 88888.00 2015-07-22 13:31:07.000 203 33745.70 18.59 17086.16 88888.00 2015-07-22 13:31:08.000 203 33745.73 18.60 17086.13 88888.00 2015-07-22 13:31:09.000 203 33745.70 18.59 17086.13 88888.00 2015-07-22 13:31:10.000 203 33745.70 18.59 17086.14 37825.01 2015-07-22 13:31:11.000 203 33745.71 18.56 17086.12 88888.00 2015-07-22 13:31:12.000 203 33745.70 18.57 17086.14 88888.00 2015-07-22 13:31:13.000 203 33745.68 18.59 17086.15 88888.00 2015-07-22 13:31:14.000 203 33745.67 18.59 17086.12 88888.00 2015-07-22 13:31:15.000 203 33745.69 18.58 17086.15 37824.95 2015-07-22 13:31:16.000 203 33745.74 18.60 17086.17 88888.00 2015-07-22 13:31:17.000 203 33745.78 18.63 17086.17 88888.00 2015-07-22 13:31:18.000 203 33745.76 18.65 17086.17 88888.00 2015-07-22 13:31:19.000 203 33745.72 18.61 17086.21 88888.00 2015-07-22 13:31:20.000 203 33745.70 18.58 17086.18 37824.96 2015-07-22 13:31:21.000 203 33745.69 18.58 17086.18 88888.00 2015-07-22 13:31:22.000 203 33745.73 18.57 17086.21 88888.00 2015-07-22 13:31:23.000 203 33745.72 18.55 17086.22 88888.00 2015-07-22 13:31:24.000 203 33745.71 18.57 17086.24 88888.00 2015-07-22 13:31:25.000 203 33745.71 18.56 17086.27 37825.00 2015-07-22 13:31:26.000 203 33745.72 18.53 17086.30 88888.00 2015-07-22 13:31:27.000 203 33745.70 18.51 17086.26 88888.00 2015-07-22 13:31:28.000 203 33745.71 18.53 17086.28 88888.00 2015-07-22 13:31:29.000 203 33745.64 18.52 17086.31 88888.00 2015-07-22 13:31:30.000 203 33745.63 18.52 17086.29 37824.87 2015-07-22 13:31:31.000 203 33745.64 18.52 17086.26 88888.00 2015-07-22 13:31:32.000 203 33745.62 18.48 17086.26 88888.00 2015-07-22 13:31:33.000 203 33745.63 18.47 17086.24 88888.00 2015-07-22 13:31:34.000 203 33745.65 18.48 17086.26 88888.00 2015-07-22 13:31:35.000 203 33745.64 18.44 17086.26 37824.89 2015-07-22 13:31:36.000 203 33745.64 18.39 17086.27 88888.00 2015-07-22 13:31:37.000 203 33745.62 18.39 17086.27 88888.00 2015-07-22 13:31:38.000 203 33745.60 18.41 17086.23 88888.00 2015-07-22 13:31:39.000 203 33745.60 18.41 17086.22 88888.00 2015-07-22 13:31:40.000 203 33745.60 18.47 17086.20 37824.91 2015-07-22 13:31:41.000 203 33745.59 18.45 17086.16 88888.00 2015-07-22 13:31:42.000 203 33745.62 18.47 17086.24 88888.00 2015-07-22 13:31:43.000 203 33745.64 18.46 17086.25 88888.00 2015-07-22 13:31:44.000 203 33745.59 18.43 17086.26 88888.00 2015-07-22 13:31:45.000 203 33745.61 18.45 17086.27 37824.88 2015-07-22 13:31:46.000 203 33745.60 18.46 17086.27 88888.00 2015-07-22 13:31:47.000 203 33745.66 18.49 17086.25 88888.00 2015-07-22 13:31:48.000 203 33745.67 18.51 17086.26 88888.00 2015-07-22 13:31:49.000 203 33745.65 18.49 17086.24 88888.00 2015-07-22 13:31:50.000 203 33745.71 18.50 17086.30 37824.82 2015-07-22 13:31:51.000 203 33745.69 18.48 17086.30 88888.00 2015-07-22 13:31:52.000 203 33745.68 18.48 17086.32 88888.00 2015-07-22 13:31:53.000 203 33745.67 18.44 17086.34 88888.00 2015-07-22 13:31:54.000 203 33745.68 18.46 17086.35 88888.00 2015-07-22 13:31:55.000 203 33745.69 18.47 17086.35 37824.90 2015-07-22 13:31:56.000 203 33745.70 18.44 17086.33 88888.00 2015-07-22 13:31:57.000 203 33745.66 18.41 17086.37 88888.00 2015-07-22 13:31:58.000 203 33745.64 18.39 17086.37 88888.00 2015-07-22 13:31:59.000 203 33745.62 18.36 17086.35 88888.00 2015-07-22 13:32:00.000 203 33745.61 18.36 17086.39 37825.01 2015-07-22 13:32:01.000 203 33745.65 18.32 17086.40 88888.00 2015-07-22 13:32:02.000 203 33745.65 18.33 17086.39 88888.00 2015-07-22 13:32:03.000 203 33745.58 18.35 17086.40 88888.00 2015-07-22 13:32:04.000 203 33745.61 18.30 17086.42 88888.00 2015-07-22 13:32:05.000 203 33745.64 18.28 17086.42 37824.86 2015-07-22 13:32:06.000 203 33745.66 18.22 17086.39 88888.00 2015-07-22 13:32:07.000 203 33745.65 18.24 17086.39 88888.00 2015-07-22 13:32:08.000 203 33745.65 18.24 17086.40 88888.00 2015-07-22 13:32:09.000 203 33745.66 18.22 17086.39 88888.00 2015-07-22 13:32:10.000 203 33745.68 18.18 17086.40 37824.94 2015-07-22 13:32:11.000 203 33745.68 18.14 17086.40 88888.00 2015-07-22 13:32:12.000 203 33745.70 18.17 17086.42 88888.00 2015-07-22 13:32:13.000 203 33745.69 18.14 17086.44 88888.00 2015-07-22 13:32:14.000 203 33745.69 18.14 17086.43 88888.00 2015-07-22 13:32:15.000 203 33745.63 18.11 17086.44 37824.85 2015-07-22 13:32:16.000 203 33745.65 18.11 17086.44 88888.00 2015-07-22 13:32:17.000 203 33745.64 18.10 17086.45 88888.00 2015-07-22 13:32:18.000 203 33745.63 18.12 17086.41 88888.00 2015-07-22 13:32:19.000 203 33745.59 18.14 17086.42 88888.00 2015-07-22 13:32:20.000 203 33745.62 18.16 17086.40 37824.98 2015-07-22 13:32:21.000 203 33745.62 18.16 17086.44 88888.00 2015-07-22 13:32:22.000 203 33745.62 18.13 17086.44 88888.00 2015-07-22 13:32:23.000 203 33745.58 18.14 17086.46 88888.00 2015-07-22 13:32:24.000 203 33745.57 18.15 17086.41 88888.00 2015-07-22 13:32:25.000 203 33745.56 18.13 17086.40 37824.83 2015-07-22 13:32:26.000 203 33745.57 18.16 17086.45 88888.00 2015-07-22 13:32:27.000 203 33745.58 18.16 17086.42 88888.00 2015-07-22 13:32:28.000 203 33745.61 18.15 17086.42 88888.00 2015-07-22 13:32:29.000 203 33745.53 18.16 17086.45 88888.00 2015-07-22 13:32:30.000 203 33745.53 18.16 17086.47 37824.87 2015-07-22 13:32:31.000 203 33745.54 18.13 17086.50 88888.00 2015-07-22 13:32:32.000 203 33745.50 18.13 17086.51 88888.00 2015-07-22 13:32:33.000 203 33745.46 18.14 17086.56 88888.00 2015-07-22 13:32:34.000 203 33745.42 18.11 17086.53 88888.00 2015-07-22 13:32:35.000 203 33745.41 18.10 17086.50 37824.77 2015-07-22 13:32:36.000 203 33745.41 18.12 17086.54 88888.00 2015-07-22 13:32:37.000 203 33745.38 18.10 17086.53 88888.00 2015-07-22 13:32:38.000 203 33745.36 18.11 17086.49 88888.00 2015-07-22 13:32:39.000 203 33745.33 18.09 17086.48 88888.00 2015-07-22 13:32:40.000 203 33745.34 18.07 17086.49 37824.71 2015-07-22 13:32:41.000 203 33745.35 18.08 17086.49 88888.00 2015-07-22 13:32:42.000 203 33745.34 18.12 17086.53 88888.00 2015-07-22 13:32:43.000 203 33745.34 18.10 17086.54 88888.00 2015-07-22 13:32:44.000 203 33745.31 18.09 17086.57 88888.00 2015-07-22 13:32:45.000 203 33745.32 18.08 17086.55 37824.76 2015-07-22 13:32:46.000 203 33745.31 18.09 17086.52 88888.00 2015-07-22 13:32:47.000 203 33745.33 18.10 17086.57 88888.00 2015-07-22 13:32:48.000 203 33745.32 18.13 17086.59 88888.00 2015-07-22 13:32:49.000 203 33745.31 18.12 17086.57 88888.00 2015-07-22 13:32:50.000 203 33745.27 18.12 17086.55 37824.67 2015-07-22 13:32:51.000 203 33745.28 18.10 17086.57 88888.00 2015-07-22 13:32:52.000 203 33745.27 18.10 17086.59 88888.00 2015-07-22 13:32:53.000 203 33745.26 18.13 17086.58 88888.00 2015-07-22 13:32:54.000 203 33745.24 18.15 17086.60 88888.00 2015-07-22 13:32:55.000 203 33745.27 18.10 17086.58 37824.78 2015-07-22 13:32:56.000 203 33745.26 18.08 17086.56 88888.00 2015-07-22 13:32:57.000 203 33745.29 18.12 17086.61 88888.00 2015-07-22 13:32:58.000 203 33745.30 18.16 17086.62 88888.00 2015-07-22 13:32:59.000 203 33745.28 18.15 17086.59 88888.00 2015-07-22 13:33:00.000 203 33745.28 18.15 17086.60 37824.63 2015-07-22 13:33:01.000 203 33745.31 18.15 17086.55 88888.00 2015-07-22 13:33:02.000 203 33745.30 18.11 17086.54 88888.00 2015-07-22 13:33:03.000 203 33745.28 18.06 17086.51 88888.00 2015-07-22 13:33:04.000 203 33745.29 18.10 17086.53 88888.00 2015-07-22 13:33:05.000 203 33745.30 18.09 17086.57 37824.79 2015-07-22 13:33:06.000 203 33745.26 18.10 17086.57 88888.00 2015-07-22 13:33:07.000 203 33745.23 18.11 17086.53 88888.00 2015-07-22 13:33:08.000 203 33745.26 18.09 17086.53 88888.00 2015-07-22 13:33:09.000 203 33745.23 18.08 17086.54 88888.00 2015-07-22 13:33:10.000 203 33745.22 18.08 17086.58 37824.70 2015-07-22 13:33:11.000 203 33745.25 18.08 17086.57 88888.00 2015-07-22 13:33:12.000 203 33745.25 18.11 17086.56 88888.00 2015-07-22 13:33:13.000 203 33745.23 18.12 17086.57 88888.00 2015-07-22 13:33:14.000 203 33745.29 18.12 17086.55 88888.00 2015-07-22 13:33:15.000 203 33745.29 18.10 17086.51 37824.67 2015-07-22 13:33:16.000 203 33745.29 18.10 17086.52 88888.00 2015-07-22 13:33:17.000 203 33745.31 18.07 17086.52 88888.00 2015-07-22 13:33:18.000 203 33745.31 18.09 17086.52 88888.00 2015-07-22 13:33:19.000 203 33745.33 18.06 17086.54 88888.00 2015-07-22 13:33:20.000 203 33745.35 18.03 17086.52 37824.83 2015-07-22 13:33:21.000 203 33745.34 18.04 17086.50 88888.00 2015-07-22 13:33:22.000 203 33745.39 18.04 17086.52 88888.00 2015-07-22 13:33:23.000 203 33745.41 18.08 17086.53 88888.00 2015-07-22 13:33:24.000 203 33745.40 18.05 17086.56 88888.00 2015-07-22 13:33:25.000 203 33745.41 18.06 17086.62 37824.80 2015-07-22 13:33:26.000 203 33745.40 18.06 17086.63 88888.00 2015-07-22 13:33:27.000 203 33745.39 18.02 17086.64 88888.00 2015-07-22 13:33:28.000 203 33745.39 18.01 17086.68 88888.00 2015-07-22 13:33:29.000 203 33745.41 17.98 17086.63 88888.00 2015-07-22 13:33:30.000 203 33745.42 18.03 17086.62 37824.86 2015-07-22 13:33:31.000 203 33745.44 18.04 17086.65 88888.00 2015-07-22 13:33:32.000 203 33745.45 17.98 17086.65 88888.00 2015-07-22 13:33:33.000 203 33745.43 17.91 17086.67 88888.00 2015-07-22 13:33:34.000 203 33745.46 17.96 17086.67 88888.00 2015-07-22 13:33:35.000 203 33745.43 17.93 17086.64 37824.83 2015-07-22 13:33:36.000 203 33745.40 17.91 17086.62 88888.00 2015-07-22 13:33:37.000 203 33745.42 17.95 17086.63 88888.00 2015-07-22 13:33:38.000 203 33745.46 17.99 17086.66 88888.00 2015-07-22 13:33:39.000 203 33745.40 17.99 17086.67 88888.00 2015-07-22 13:33:40.000 203 33745.34 17.97 17086.64 37824.80 2015-07-22 13:33:41.000 203 33745.35 17.94 17086.63 88888.00 2015-07-22 13:33:42.000 203 33745.37 17.93 17086.66 88888.00 2015-07-22 13:33:43.000 203 33745.34 17.92 17086.63 88888.00 2015-07-22 13:33:44.000 203 33745.34 17.97 17086.65 88888.00 2015-07-22 13:33:45.000 203 33745.32 18.00 17086.66 37824.80 2015-07-22 13:33:46.000 203 33745.30 18.00 17086.71 88888.00 2015-07-22 13:33:47.000 203 33745.27 18.02 17086.72 88888.00 2015-07-22 13:33:48.000 203 33745.28 18.01 17086.72 88888.00 2015-07-22 13:33:49.000 203 33745.24 17.97 17086.71 88888.00 2015-07-22 13:33:50.000 203 33745.22 17.95 17086.71 37824.78 2015-07-22 13:33:51.000 203 33745.21 18.00 17086.74 88888.00 2015-07-22 13:33:52.000 203 33745.24 18.04 17086.74 88888.00 2015-07-22 13:33:53.000 203 33745.25 18.04 17086.72 88888.00 2015-07-22 13:33:54.000 203 33745.30 18.07 17086.72 88888.00 2015-07-22 13:33:55.000 203 33745.27 18.06 17086.70 37824.74 2015-07-22 13:33:56.000 203 33745.24 18.07 17086.71 88888.00 2015-07-22 13:33:57.000 203 33745.19 18.04 17086.72 88888.00 2015-07-22 13:33:58.000 203 33745.20 18.01 17086.73 88888.00 2015-07-22 13:33:59.000 203 33745.20 18.01 17086.74 88888.00 2015-07-22 13:34:00.000 203 33745.17 18.04 17086.78 37824.68 2015-07-22 13:34:01.000 203 33745.14 18.01 17086.80 88888.00 2015-07-22 13:34:02.000 203 33745.18 18.03 17086.80 88888.00 2015-07-22 13:34:03.000 203 33745.12 18.04 17086.80 88888.00 2015-07-22 13:34:04.000 203 33745.11 18.06 17086.79 88888.00 2015-07-22 13:34:05.000 203 33745.10 18.05 17086.72 37824.61 2015-07-22 13:34:06.000 203 33745.12 18.08 17086.74 88888.00 2015-07-22 13:34:07.000 203 33745.09 18.06 17086.74 88888.00 2015-07-22 13:34:08.000 203 33745.10 18.06 17086.75 88888.00 2015-07-22 13:34:09.000 203 33745.11 18.09 17086.76 88888.00 2015-07-22 13:34:10.000 203 33745.09 18.06 17086.75 37824.58 2015-07-22 13:34:11.000 203 33745.10 18.05 17086.75 88888.00 2015-07-22 13:34:12.000 203 33745.10 18.08 17086.79 88888.00 2015-07-22 13:34:13.000 203 33745.11 18.10 17086.83 88888.00 2015-07-22 13:34:14.000 203 33745.08 18.11 17086.83 88888.00 2015-07-22 13:34:15.000 203 33745.05 18.10 17086.84 37824.56 2015-07-22 13:34:16.000 203 33745.06 18.08 17086.85 88888.00 2015-07-22 13:34:17.000 203 33745.06 18.10 17086.86 88888.00 2015-07-22 13:34:18.000 203 33745.04 18.10 17086.87 88888.00 2015-07-22 13:34:19.000 203 33745.00 18.15 17086.86 88888.00 2015-07-22 13:34:20.000 203 33745.01 18.13 17086.86 37824.58 2015-07-22 13:34:21.000 203 33744.98 18.11 17086.87 88888.00 2015-07-22 13:34:22.000 203 33744.97 18.10 17086.87 88888.00 2015-07-22 13:34:23.000 203 33745.01 18.13 17086.87 88888.00 2015-07-22 13:34:24.000 203 33745.01 18.14 17086.84 88888.00 2015-07-22 13:34:25.000 203 33744.99 18.13 17086.84 37824.52 2015-07-22 13:34:26.000 203 33745.01 18.19 17086.83 88888.00 2015-07-22 13:34:27.000 203 33744.96 18.20 17086.78 88888.00 2015-07-22 13:34:28.000 203 33744.98 18.16 17086.82 88888.00 2015-07-22 13:34:29.000 203 33744.98 18.10 17086.83 88888.00 2015-07-22 13:34:30.000 203 33744.98 18.10 17086.85 37824.50 2015-07-22 13:34:31.000 203 33744.94 18.09 17086.84 88888.00 2015-07-22 13:34:32.000 203 33744.95 18.06 17086.80 88888.00 2015-07-22 13:34:33.000 203 33744.96 18.02 17086.83 88888.00 2015-07-22 13:34:34.000 203 33744.93 18.03 17086.86 88888.00 2015-07-22 13:34:35.000 203 33744.88 18.06 17086.83 37824.45 2015-07-22 13:34:36.000 203 33744.90 18.03 17086.82 88888.00 2015-07-22 13:34:37.000 203 33744.94 18.03 17086.83 88888.00 2015-07-22 13:34:38.000 203 33744.95 18.03 17086.84 88888.00 2015-07-22 13:34:39.000 203 33744.94 17.99 17086.87 88888.00 2015-07-22 13:34:40.000 203 33744.96 18.01 17086.83 37824.54 2015-07-22 13:34:41.000 203 33744.92 18.02 17086.78 88888.00 2015-07-22 13:34:42.000 203 33744.91 17.99 17086.81 88888.00 2015-07-22 13:34:43.000 203 33744.88 17.97 17086.80 88888.00 2015-07-22 13:34:44.000 203 33744.88 18.02 17086.82 88888.00 2015-07-22 13:34:45.000 203 33744.86 18.02 17086.85 37824.44 2015-07-22 13:34:46.000 203 33744.85 18.01 17086.86 88888.00 2015-07-22 13:34:47.000 203 33744.82 18.01 17086.88 88888.00 2015-07-22 13:34:48.000 203 33744.86 18.01 17086.85 88888.00 2015-07-22 13:34:49.000 203 33744.87 18.00 17086.85 88888.00 2015-07-22 13:34:50.000 203 33744.87 17.99 17086.85 37824.48 2015-07-22 13:34:51.000 203 33744.88 18.02 17086.89 88888.00 2015-07-22 13:34:52.000 203 33744.88 18.06 17086.93 88888.00 2015-07-22 13:34:53.000 203 33744.85 18.01 17086.90 88888.00 2015-07-22 13:34:54.000 203 33744.84 17.99 17086.89 88888.00 2015-07-22 13:34:55.000 203 33744.82 17.97 17086.92 37824.40 2015-07-22 13:34:56.000 203 33744.78 17.95 17086.92 88888.00 2015-07-22 13:34:57.000 203 33744.79 17.92 17086.91 88888.00 2015-07-22 13:34:58.000 203 33744.75 17.91 17086.90 88888.00 2015-07-22 13:34:59.000 203 33744.73 17.92 17086.91 88888.00 2015-07-22 13:35:00.000 203 33744.72 17.93 17086.93 37824.32 2015-07-22 13:35:01.000 203 33744.72 17.91 17086.93 88888.00 2015-07-22 13:35:02.000 203 33744.71 17.91 17086.92 88888.00 2015-07-22 13:35:03.000 203 33744.71 17.87 17086.91 88888.00 2015-07-22 13:35:04.000 203 33744.69 17.86 17086.89 88888.00 2015-07-22 13:35:05.000 203 33744.66 17.89 17086.89 37824.43 2015-07-22 13:35:06.000 203 33744.61 17.89 17086.92 88888.00 2015-07-22 13:35:07.000 203 33744.62 17.91 17086.92 88888.00 2015-07-22 13:35:08.000 203 33744.62 17.88 17086.92 88888.00 2015-07-22 13:35:09.000 203 33744.61 17.85 17086.91 88888.00 2015-07-22 13:35:10.000 203 33744.60 17.87 17086.93 37824.19 2015-07-22 13:35:11.000 203 33744.56 17.81 17086.94 88888.00 2015-07-22 13:35:12.000 203 33744.54 17.84 17086.97 88888.00 2015-07-22 13:35:13.000 203 33744.52 17.83 17086.97 88888.00 2015-07-22 13:35:14.000 203 33744.51 17.84 17086.93 88888.00 2015-07-22 13:35:15.000 203 33744.53 17.86 17086.94 37824.26 2015-07-22 13:35:16.000 203 33744.54 17.86 17086.92 88888.00 2015-07-22 13:35:17.000 203 33744.55 17.90 17086.92 88888.00 2015-07-22 13:35:18.000 203 33744.55 17.89 17086.94 88888.00 2015-07-22 13:35:19.000 203 33744.52 17.90 17086.94 88888.00 2015-07-22 13:35:20.000 203 33744.52 17.89 17086.91 37824.19 2015-07-22 13:35:21.000 203 33744.51 17.90 17086.93 88888.00 2015-07-22 13:35:22.000 203 33744.52 17.90 17086.94 88888.00 2015-07-22 13:35:23.000 203 33744.49 17.90 17086.93 88888.00 2015-07-22 13:35:24.000 203 33744.47 17.89 17086.93 88888.00 2015-07-22 13:35:25.000 203 33744.44 17.87 17086.92 37824.23 2015-07-22 13:35:26.000 203 33744.43 17.86 17086.93 88888.00 2015-07-22 13:35:27.000 203 33744.44 17.85 17086.95 88888.00 2015-07-22 13:35:28.000 203 33744.44 17.88 17086.99 88888.00 2015-07-22 13:35:29.000 203 33744.44 17.88 17086.94 88888.00 2015-07-22 13:35:30.000 203 33744.44 17.86 17086.94 37824.11 2015-07-22 13:35:31.000 203 33744.44 17.79 17086.93 88888.00 2015-07-22 13:35:32.000 203 33744.41 17.80 17086.96 88888.00 2015-07-22 13:35:33.000 203 33744.39 17.85 17086.98 88888.00 2015-07-22 13:35:34.000 203 33744.37 17.83 17086.98 88888.00 2015-07-22 13:35:35.000 203 33744.40 17.84 17086.99 37824.17 2015-07-22 13:35:36.000 203 33744.43 17.84 17087.00 88888.00 2015-07-22 13:35:37.000 203 33744.43 17.81 17087.01 88888.00 2015-07-22 13:35:38.000 203 33744.45 17.82 17087.02 88888.00 2015-07-22 13:35:39.000 203 33744.44 17.78 17087.01 88888.00 2015-07-22 13:35:40.000 203 33744.44 17.80 17087.06 37824.20 2015-07-22 13:35:41.000 203 33744.43 17.78 17087.02 88888.00 2015-07-22 13:35:42.000 203 33744.46 17.74 17087.06 88888.00 2015-07-22 13:35:43.000 203 33744.45 17.74 17087.06 88888.00 2015-07-22 13:35:44.000 203 33744.43 17.73 17087.07 88888.00 2015-07-22 13:35:45.000 203 33744.43 17.68 17087.08 37824.09 2015-07-22 13:35:46.000 203 33744.40 17.70 17087.08 88888.00 2015-07-22 13:35:47.000 203 33744.36 17.68 17087.08 88888.00 2015-07-22 13:35:48.000 203 33744.35 17.64 17087.06 88888.00 2015-07-22 13:35:49.000 203 33744.33 17.62 17087.04 88888.00 2015-07-22 13:35:50.000 203 33744.37 17.63 17087.02 37824.19 2015-07-22 13:35:51.000 203 33744.40 17.69 17087.08 88888.00 2015-07-22 13:35:52.000 203 33744.43 17.71 17087.12 88888.00 2015-07-22 13:35:53.000 203 33744.42 17.68 17087.11 88888.00 2015-07-22 13:35:54.000 203 33744.43 17.67 17087.07 88888.00 2015-07-22 13:35:55.000 203 33744.41 17.69 17087.06 37824.08 2015-07-22 13:35:56.000 203 33744.42 17.65 17087.05 88888.00 2015-07-22 13:35:57.000 203 33744.39 17.61 17087.08 88888.00 2015-07-22 13:35:58.000 203 33744.37 17.64 17087.08 88888.00 2015-07-22 13:35:59.000 203 33744.35 17.63 17087.07 88888.00 2015-07-22 13:36:00.000 203 33744.38 17.63 17087.03 37824.07 2015-07-22 13:36:01.000 203 33744.39 17.60 17087.06 88888.00 2015-07-22 13:36:02.000 203 33744.41 17.62 17087.09 88888.00 2015-07-22 13:36:03.000 203 33744.40 17.61 17087.10 88888.00 2015-07-22 13:36:04.000 203 33744.38 17.58 17087.06 88888.00 2015-07-22 13:36:05.000 203 33744.32 17.57 17087.09 37824.08 2015-07-22 13:36:06.000 203 33744.37 17.59 17087.11 88888.00 2015-07-22 13:36:07.000 203 33744.42 17.56 17087.11 88888.00 2015-07-22 13:36:08.000 203 33744.38 17.58 17087.11 88888.00 2015-07-22 13:36:09.000 203 33744.37 17.65 17087.13 88888.00 2015-07-22 13:36:10.000 203 33744.41 17.69 17087.08 37824.23 2015-07-22 13:36:11.000 203 33744.44 17.59 17087.08 88888.00 2015-07-22 13:36:12.000 203 33744.46 17.60 17087.08 88888.00 2015-07-22 13:36:13.000 203 33744.49 17.62 17087.09 88888.00 2015-07-22 13:36:14.000 203 33744.50 17.63 17087.08 88888.00 2015-07-22 13:36:15.000 203 33744.48 17.63 17087.08 37824.22 2015-07-22 13:36:16.000 203 33744.51 17.61 17087.09 88888.00 2015-07-22 13:36:17.000 203 33744.50 17.59 17087.10 88888.00 2015-07-22 13:36:18.000 203 33744.52 17.60 17087.10 88888.00 2015-07-22 13:36:19.000 203 33744.56 17.60 17087.08 88888.00 2015-07-22 13:36:20.000 203 33744.57 17.56 17087.05 37824.24 2015-07-22 13:36:21.000 203 33744.56 17.48 17087.06 88888.00 2015-07-22 13:36:22.000 203 33744.60 17.49 17087.11 88888.00 2015-07-22 13:36:23.000 203 33744.62 17.45 17087.13 88888.00 2015-07-22 13:36:24.000 203 33744.62 17.44 17087.13 88888.00 2015-07-22 13:36:25.000 203 33744.67 17.48 17087.15 37824.32 2015-07-22 13:36:26.000 203 33744.71 17.48 17087.15 88888.00 2015-07-22 13:36:27.000 203 33744.73 17.43 17087.17 88888.00 2015-07-22 13:36:28.000 203 33744.72 17.44 17087.17 88888.00 2015-07-22 13:36:29.000 203 33744.75 17.47 17087.15 88888.00 2015-07-22 13:36:30.000 203 33744.77 17.44 17087.16 37824.39 2015-07-22 13:36:31.000 203 33744.76 17.40 17087.13 88888.00 2015-07-22 13:36:32.000 203 33744.80 17.37 17087.15 88888.00 2015-07-22 13:36:33.000 203 33744.76 17.40 17087.17 88888.00 2015-07-22 13:36:34.000 203 33744.78 17.37 17087.16 88888.00 2015-07-22 13:36:35.000 203 33744.82 17.36 17087.17 37824.48 2015-07-22 13:36:36.000 203 33744.82 17.36 17087.19 88888.00 2015-07-22 13:36:37.000 203 33744.83 17.37 17087.20 88888.00 2015-07-22 13:36:38.000 203 33744.85 17.34 17087.19 88888.00 2015-07-22 13:36:39.000 203 33744.83 17.31 17087.18 88888.00 2015-07-22 13:36:40.000 203 33744.83 17.36 17087.21 37824.50 2015-07-22 13:36:41.000 203 33744.86 17.33 17087.19 88888.00 2015-07-22 13:36:42.000 203 33744.90 17.30 17087.18 88888.00 2015-07-22 13:36:43.000 203 33744.92 17.29 17087.16 88888.00 2015-07-22 13:36:44.000 203 33744.91 17.27 17087.19 88888.00 2015-07-22 13:36:45.000 203 33744.95 17.25 17087.20 37824.61 2015-07-22 13:36:46.000 203 33744.95 17.22 17087.24 88888.00 2015-07-22 13:36:47.000 203 33744.94 17.15 17087.25 88888.00 2015-07-22 13:36:48.000 203 33744.91 17.17 17087.23 88888.00 2015-07-22 13:36:49.000 203 33744.93 17.19 17087.22 88888.00 2015-07-22 13:36:50.000 203 33744.97 17.17 17087.24 37824.62 2015-07-22 13:36:51.000 203 33744.98 17.14 17087.21 88888.00 2015-07-22 13:36:52.000 203 33744.97 17.15 17087.21 88888.00 2015-07-22 13:36:53.000 203 33745.00 17.12 17087.22 88888.00 2015-07-22 13:36:54.000 203 33745.00 17.10 17087.23 88888.00 2015-07-22 13:36:55.000 203 33745.03 17.10 17087.27 37824.70 2015-07-22 13:36:56.000 203 33745.03 17.10 17087.28 88888.00 2015-07-22 13:36:57.000 203 33745.04 17.07 17087.30 88888.00 2015-07-22 13:36:58.000 203 33745.03 17.05 17087.32 88888.00 2015-07-22 13:36:59.000 203 33745.05 17.06 17087.30 88888.00 2015-07-22 13:37:00.000 203 33745.04 17.02 17087.27 37824.77 2015-07-22 13:37:01.000 203 33745.06 17.01 17087.27 88888.00 2015-07-22 13:37:02.000 203 33745.06 17.00 17087.26 88888.00 2015-07-22 13:37:03.000 203 33745.03 16.99 17087.25 88888.00 2015-07-22 13:37:04.000 203 33745.08 16.97 17087.27 88888.00 2015-07-22 13:37:05.000 203 33745.10 16.93 17087.30 37824.84 2015-07-22 13:37:06.000 203 33745.12 16.87 17087.30 88888.00 2015-07-22 13:37:07.000 203 33745.11 16.87 17087.30 88888.00 2015-07-22 13:37:08.000 203 33745.10 16.83 17087.32 88888.00 2015-07-22 13:37:09.000 203 33745.15 16.78 17087.28 88888.00 2015-07-22 13:37:10.000 203 33745.15 16.79 17087.26 37824.90 2015-07-22 13:37:11.000 203 33745.18 16.78 17087.24 88888.00 2015-07-22 13:37:12.000 203 33745.21 16.76 17087.26 88888.00 2015-07-22 13:37:13.000 203 33745.23 16.74 17087.28 88888.00 2015-07-22 13:37:14.000 203 33745.21 16.72 17087.30 88888.00 2015-07-22 13:37:15.000 203 33745.21 16.70 17087.31 37824.87 2015-07-22 13:37:16.000 203 33745.25 16.69 17087.32 88888.00 2015-07-22 13:37:17.000 203 33745.24 16.69 17087.29 88888.00 2015-07-22 13:37:18.000 203 33745.28 16.70 17087.28 88888.00 2015-07-22 13:37:19.000 203 33745.32 16.67 17087.28 88888.00 2015-07-22 13:37:20.000 203 33745.35 16.63 17087.31 37824.98 2015-07-22 13:37:21.000 203 33745.35 16.58 17087.32 88888.00 2015-07-22 13:37:22.000 203 33745.34 16.57 17087.29 88888.00 2015-07-22 13:37:23.000 203 33745.36 16.62 17087.29 88888.00 2015-07-22 13:37:24.000 203 33745.40 16.62 17087.29 88888.00 2015-07-22 13:37:25.000 203 33745.37 16.58 17087.27 37825.10 2015-07-22 13:37:26.000 203 33745.41 16.58 17087.29 88888.00 2015-07-22 13:37:27.000 203 33745.42 16.56 17087.32 88888.00 2015-07-22 13:37:28.000 203 33745.44 16.56 17087.33 88888.00 2015-07-22 13:37:29.000 203 33745.42 16.54 17087.31 88888.00 2015-07-22 13:37:30.000 203 33745.41 16.47 17087.35 37825.13 2015-07-22 13:37:31.000 203 33745.43 16.44 17087.35 88888.00 2015-07-22 13:37:32.000 203 33745.39 16.41 17087.38 88888.00 2015-07-22 13:37:33.000 203 33745.37 16.41 17087.39 88888.00 2015-07-22 13:37:34.000 203 33745.34 16.41 17087.38 88888.00 2015-07-22 13:37:35.000 203 33745.38 16.41 17087.37 37825.09 2015-07-22 13:37:36.000 203 33745.41 16.42 17087.33 88888.00 2015-07-22 13:37:37.000 203 33745.38 16.43 17087.36 88888.00 2015-07-22 13:37:38.000 203 33745.40 16.42 17087.43 88888.00 2015-07-22 13:37:39.000 203 33745.38 16.41 17087.40 88888.00 2015-07-22 13:37:40.000 203 33745.38 16.38 17087.37 37825.06 2015-07-22 13:37:41.000 203 33745.43 16.35 17087.39 88888.00 2015-07-22 13:37:42.000 203 33745.40 16.32 17087.39 88888.00 2015-07-22 13:37:43.000 203 33745.43 16.36 17087.39 88888.00 2015-07-22 13:37:44.000 203 33745.39 16.36 17087.37 88888.00 2015-07-22 13:37:45.000 203 33745.38 16.34 17087.40 37825.21 2015-07-22 13:37:46.000 203 33745.39 16.35 17087.43 88888.00 2015-07-22 13:37:47.000 203 33745.36 16.32 17087.44 88888.00 2015-07-22 13:37:48.000 203 33745.40 16.32 17087.43 88888.00 2015-07-22 13:37:49.000 203 33745.40 16.27 17087.42 88888.00 2015-07-22 13:37:50.000 203 33745.39 16.26 17087.44 37825.12 2015-07-22 13:37:51.000 203 33745.38 16.24 17087.46 88888.00 2015-07-22 13:37:52.000 203 33745.40 16.20 17087.43 88888.00 2015-07-22 13:37:53.000 203 33745.40 16.24 17087.43 88888.00 2015-07-22 13:37:54.000 203 33745.43 16.19 17087.44 88888.00 2015-07-22 13:37:55.000 203 33745.40 16.15 17087.45 37825.20 2015-07-22 13:37:56.000 203 33745.38 16.17 17087.44 88888.00 2015-07-22 13:37:57.000 203 33745.39 16.15 17087.42 88888.00 2015-07-22 13:37:58.000 203 33745.43 16.14 17087.45 88888.00 2015-07-22 13:37:59.000 203 33745.46 16.14 17087.43 88888.00 2015-07-22 13:38:00.000 203 33745.45 16.15 17087.41 37825.24 2015-07-22 13:38:01.000 203 33745.43 16.13 17087.41 88888.00 2015-07-22 13:38:02.000 203 33745.44 16.11 17087.44 88888.00 2015-07-22 13:38:03.000 203 33745.41 16.09 17087.45 88888.00 2015-07-22 13:38:04.000 203 33745.44 16.07 17087.44 88888.00 2015-07-22 13:38:05.000 203 33745.49 16.04 17087.44 37825.26 2015-07-22 13:38:06.000 203 33745.48 16.01 17087.46 88888.00 2015-07-22 13:38:07.000 203 33745.47 16.00 17087.50 88888.00 2015-07-22 13:38:08.000 203 33745.45 16.03 17087.51 88888.00 2015-07-22 13:38:09.000 203 33745.49 16.03 17087.49 88888.00 2015-07-22 13:38:10.000 203 33745.52 16.08 17087.45 37825.40 2015-07-22 13:38:11.000 203 33745.52 16.03 17087.48 88888.00 2015-07-22 13:38:12.000 203 33745.49 15.99 17087.48 88888.00 2015-07-22 13:38:13.000 203 33745.51 15.93 17087.51 88888.00 2015-07-22 13:38:14.000 203 33745.50 15.90 17087.51 88888.00 2015-07-22 13:38:15.000 203 33745.50 15.87 17087.54 37825.28 2015-07-22 13:38:16.000 203 33745.49 15.88 17087.53 88888.00 2015-07-22 13:38:17.000 203 33745.51 15.87 17087.51 88888.00 2015-07-22 13:38:18.000 203 33745.49 15.83 17087.51 88888.00 2015-07-22 13:38:19.000 203 33745.47 15.82 17087.53 88888.00 2015-07-22 13:38:20.000 203 33745.48 15.84 17087.52 37825.21 2015-07-22 13:38:21.000 203 33745.45 15.79 17087.55 88888.00 2015-07-22 13:38:22.000 203 33745.49 15.75 17087.58 88888.00 2015-07-22 13:38:23.000 203 33745.45 15.75 17087.58 88888.00 2015-07-22 13:38:24.000 203 33745.44 15.74 17087.58 88888.00 2015-07-22 13:38:25.000 203 33745.47 15.74 17087.59 37825.28 2015-07-22 13:38:26.000 203 33745.43 15.76 17087.58 88888.00 2015-07-22 13:38:27.000 203 33745.42 15.76 17087.59 88888.00 2015-07-22 13:38:28.000 203 33745.43 15.75 17087.59 88888.00 2015-07-22 13:38:29.000 203 33745.42 15.68 17087.57 88888.00 2015-07-22 13:38:30.000 203 33745.45 15.62 17087.55 37825.35 2015-07-22 13:38:31.000 203 33745.45 15.61 17087.54 88888.00 2015-07-22 13:38:32.000 203 33745.41 15.61 17087.52 88888.00 2015-07-22 13:38:33.000 203 33745.46 15.63 17087.53 88888.00 2015-07-22 13:38:34.000 203 33745.45 15.62 17087.52 88888.00 2015-07-22 13:38:35.000 203 33745.44 15.63 17087.52 37825.25 2015-07-22 13:38:36.000 203 33745.43 15.66 17087.54 88888.00 2015-07-22 13:38:37.000 203 33745.42 15.62 17087.57 88888.00 2015-07-22 13:38:38.000 203 33745.43 15.62 17087.59 88888.00 2015-07-22 13:38:39.000 203 33745.44 15.61 17087.54 88888.00 2015-07-22 13:38:40.000 203 33745.42 15.59 17087.52 37825.31 2015-07-22 13:38:41.000 203 33745.42 15.58 17087.49 88888.00 2015-07-22 13:38:42.000 203 33745.40 15.56 17087.50 88888.00 2015-07-22 13:38:43.000 203 33745.38 15.51 17087.48 88888.00 2015-07-22 13:38:44.000 203 33745.39 15.49 17087.49 88888.00 2015-07-22 13:38:45.000 203 33745.35 15.51 17087.51 37825.39 2015-07-22 13:38:46.000 203 33745.35 15.48 17087.55 88888.00 2015-07-22 13:38:47.000 203 33745.34 15.50 17087.55 88888.00 2015-07-22 13:38:48.000 203 33745.34 15.51 17087.55 88888.00 2015-07-22 13:38:49.000 203 33745.33 15.50 17087.55 88888.00 2015-07-22 13:38:50.000 203 33745.36 15.49 17087.56 37825.30 2015-07-22 13:38:51.000 203 33745.34 15.51 17087.57 88888.00 2015-07-22 13:38:52.000 203 33745.30 15.45 17087.55 88888.00 2015-07-22 13:38:53.000 203 33745.30 15.49 17087.65 88888.00 2015-07-22 13:38:54.000 203 33745.32 15.48 17087.67 88888.00 2015-07-22 13:38:55.000 203 33745.31 15.48 17087.69 37825.24 2015-07-22 13:38:56.000 203 33745.31 15.43 17087.69 88888.00 2015-07-22 13:38:57.000 203 33745.32 15.40 17087.66 88888.00 2015-07-22 13:38:58.000 203 33745.36 15.42 17087.62 88888.00 2015-07-22 13:38:59.000 203 33745.41 15.44 17087.59 88888.00 2015-07-22 13:39:00.000 203 33745.36 15.44 17087.58 37825.29 2015-07-22 13:39:01.000 203 33745.38 15.39 17087.61 88888.00 2015-07-22 13:39:02.000 203 33745.43 15.36 17087.66 88888.00 2015-07-22 13:39:03.000 203 33745.43 15.36 17087.63 88888.00 2015-07-22 13:39:04.000 203 33745.38 15.38 17087.66 88888.00 2015-07-22 13:39:05.000 203 33745.34 15.38 17087.66 37825.38 2015-07-22 13:39:06.000 203 33745.35 15.38 17087.65 88888.00 2015-07-22 13:39:07.000 203 33745.35 15.35 17087.66 88888.00 2015-07-22 13:39:08.000 203 33745.36 15.30 17087.65 88888.00 2015-07-22 13:39:09.000 203 33745.44 15.27 17087.67 88888.00 2015-07-22 13:39:10.000 203 33745.43 15.30 17087.71 37825.34 2015-07-22 13:39:11.000 203 33745.39 15.32 17087.65 88888.00 2015-07-22 13:39:12.000 203 33745.42 15.27 17087.62 88888.00 2015-07-22 13:39:13.000 203 33745.42 15.27 17087.63 88888.00 2015-07-22 13:39:14.000 203 33745.39 15.29 17087.65 88888.00 2015-07-22 13:39:15.000 203 33745.39 15.25 17087.67 37825.34 2015-07-22 13:39:16.000 203 33745.41 15.27 17087.67 88888.00 2015-07-22 13:39:17.000 203 33745.41 15.23 17087.69 88888.00 2015-07-22 13:39:18.000 203 33745.42 15.22 17087.71 88888.00 2015-07-22 13:39:19.000 203 33745.40 15.19 17087.70 88888.00 2015-07-22 13:39:20.000 203 33745.39 15.19 17087.68 37825.39 2015-07-22 13:39:21.000 203 33745.37 15.19 17087.66 88888.00 2015-07-22 13:39:22.000 203 33745.37 15.17 17087.69 88888.00 2015-07-22 13:39:23.000 203 33745.42 15.15 17087.69 88888.00 2015-07-22 13:39:24.000 203 33745.41 15.17 17087.69 88888.00 2015-07-22 13:39:25.000 203 33745.39 15.15 17087.69 37825.36 2015-07-22 13:39:26.000 203 33745.39 15.10 17087.65 88888.00 2015-07-22 13:39:27.000 203 33745.37 15.09 17087.66 88888.00 2015-07-22 13:39:28.000 203 33745.42 15.11 17087.68 88888.00 2015-07-22 13:39:29.000 203 33745.41 15.11 17087.64 88888.00 2015-07-22 13:39:30.000 203 33745.38 15.06 17087.66 37825.41 2015-07-22 13:39:31.000 203 33745.35 15.06 17087.67 88888.00 2015-07-22 13:39:32.000 203 33745.36 15.08 17087.70 88888.00 2015-07-22 13:39:33.000 203 33745.40 15.04 17087.68 88888.00 2015-07-22 13:39:34.000 203 33745.41 15.03 17087.71 88888.00 2015-07-22 13:39:35.000 203 33745.44 15.02 17087.74 37825.40 2015-07-22 13:39:36.000 203 33745.42 14.98 17087.76 88888.00 2015-07-22 13:39:37.000 203 33745.48 14.98 17087.68 88888.00 2015-07-22 13:39:38.000 203 33745.48 14.94 17087.71 88888.00 2015-07-22 13:39:39.000 203 33745.47 14.94 17087.76 88888.00 2015-07-22 13:39:40.000 203 33745.49 14.99 17087.79 37825.45 2015-07-22 13:39:41.000 203 33745.50 14.98 17087.75 88888.00 2015-07-22 13:39:42.000 203 33745.50 14.95 17087.78 88888.00 2015-07-22 13:39:43.000 203 33745.49 14.95 17087.78 88888.00 2015-07-22 13:39:44.000 203 33745.46 14.92 17087.80 88888.00 2015-07-22 13:39:45.000 203 33745.47 14.91 17087.79 37825.45 2015-07-22 13:39:46.000 203 33745.49 14.92 17087.75 88888.00 2015-07-22 13:39:47.000 203 33745.53 14.92 17087.76 88888.00 2015-07-22 13:39:48.000 203 33745.54 14.86 17087.80 88888.00 2015-07-22 13:39:49.000 203 33745.51 14.85 17087.81 88888.00 2015-07-22 13:39:50.000 203 33745.52 14.87 17087.80 37825.49 2015-07-22 13:39:51.000 203 33745.52 14.87 17087.82 88888.00 2015-07-22 13:39:52.000 203 33745.51 14.84 17087.81 88888.00 2015-07-22 13:39:53.000 203 33745.51 14.81 17087.77 88888.00 2015-07-22 13:39:54.000 203 33745.54 14.76 17087.77 88888.00 2015-07-22 13:39:55.000 203 33745.53 14.77 17087.79 37825.44 2015-07-22 13:39:56.000 203 33745.54 14.80 17087.80 88888.00 2015-07-22 13:39:57.000 203 33745.57 14.81 17087.80 88888.00 2015-07-22 13:39:58.000 203 33745.56 14.79 17087.78 88888.00 2015-07-22 13:39:59.000 203 33745.55 14.79 17087.81 88888.00 2015-07-22 13:40:00.000 203 33745.57 14.82 17087.81 37825.48 2015-07-22 13:40:01.000 203 33745.51 14.78 17087.82 88888.00 2015-07-22 13:40:02.000 203 33745.51 14.74 17087.83 88888.00 2015-07-22 13:40:03.000 203 33745.56 14.68 17087.82 88888.00 2015-07-22 13:40:04.000 203 33745.51 14.66 17087.85 88888.00 2015-07-22 13:40:05.000 203 33745.47 14.69 17087.89 37825.51 2015-07-22 13:40:06.000 203 33745.47 14.71 17087.89 88888.00 2015-07-22 13:40:07.000 203 33745.50 14.71 17087.87 88888.00 2015-07-22 13:40:08.000 203 33745.52 14.69 17087.85 88888.00 2015-07-22 13:40:09.000 203 33745.55 14.70 17087.86 88888.00 2015-07-22 13:40:10.000 203 33745.55 14.70 17087.87 37825.46 2015-07-22 13:40:11.000 203 33745.58 14.67 17087.88 88888.00 2015-07-22 13:40:12.000 203 33745.58 14.67 17087.87 88888.00 2015-07-22 13:40:13.000 203 33745.56 14.72 17087.87 88888.00 2015-07-22 13:40:14.000 203 33745.55 14.69 17087.91 88888.00 2015-07-22 13:40:15.000 203 33745.53 14.63 17087.91 37825.48 2015-07-22 13:40:16.000 203 33745.51 14.64 17087.91 88888.00 2015-07-22 13:40:17.000 203 33745.48 14.61 17087.90 88888.00 2015-07-22 13:40:18.000 203 33745.47 14.63 17087.89 88888.00 2015-07-22 13:40:19.000 203 33745.47 14.64 17087.89 88888.00 2015-07-22 13:40:20.000 203 33745.44 14.58 17087.90 37825.47 2015-07-22 13:40:21.000 203 33745.45 14.55 17087.91 88888.00 2015-07-22 13:40:22.000 203 33745.44 14.56 17087.93 88888.00 2015-07-22 13:40:23.000 203 33745.43 14.55 17087.91 88888.00 2015-07-22 13:40:24.000 203 33745.41 14.58 17087.92 88888.00 2015-07-22 13:40:25.000 203 33745.43 14.57 17087.90 37825.45 2015-07-22 13:40:26.000 203 33745.43 14.56 17087.95 88888.00 2015-07-22 13:40:27.000 203 33745.47 14.55 17087.94 88888.00 2015-07-22 13:40:28.000 203 33745.43 14.53 17087.96 88888.00 2015-07-22 13:40:29.000 203 33745.41 14.48 17087.91 88888.00 2015-07-22 13:40:30.000 203 33745.41 14.51 17087.90 37825.48 2015-07-22 13:40:31.000 203 33745.41 14.49 17087.92 88888.00 2015-07-22 13:40:32.000 203 33745.37 14.46 17087.91 88888.00 2015-07-22 13:40:33.000 203 33745.32 14.42 17087.89 88888.00 2015-07-22 13:40:34.000 203 33745.37 14.48 17087.88 88888.00 2015-07-22 13:40:35.000 203 33745.40 14.49 17087.92 37825.33 2015-07-22 13:40:36.000 203 33745.37 14.47 17087.97 88888.00 2015-07-22 13:40:37.000 203 33745.33 14.49 17087.94 88888.00 2015-07-22 13:40:38.000 203 33745.31 14.47 17087.94 88888.00 2015-07-22 13:40:39.000 203 33745.27 14.44 17087.94 88888.00 2015-07-22 13:40:40.000 203 33745.24 14.40 17087.95 37825.33 2015-07-22 13:40:41.000 203 33745.21 14.44 17087.96 88888.00 2015-07-22 13:40:42.000 203 33745.17 14.42 17087.97 88888.00 2015-07-22 13:40:43.000 203 33745.15 14.43 17087.94 88888.00 2015-07-22 13:40:44.000 203 33745.14 14.43 17087.93 88888.00 2015-07-22 13:40:45.000 203 33745.14 14.45 17087.94 37825.26 2015-07-22 13:40:46.000 203 33745.12 14.45 17087.90 88888.00 2015-07-22 13:40:47.000 203 33745.11 14.43 17087.90 88888.00 2015-07-22 13:40:48.000 203 33745.16 14.40 17087.94 88888.00 2015-07-22 13:40:49.000 203 33745.11 14.38 17087.94 88888.00 2015-07-22 13:40:50.000 203 33745.09 14.41 17087.92 37825.27 2015-07-22 13:40:51.000 203 33745.05 14.50 17087.88 88888.00 2015-07-22 13:40:52.000 203 33745.07 14.50 17087.95 88888.00 2015-07-22 13:40:53.000 203 33745.09 14.48 17087.98 88888.00 2015-07-22 13:40:54.000 203 33745.04 14.44 17087.99 88888.00 2015-07-22 13:40:55.000 203 33745.00 14.44 17087.95 37825.11 2015-07-22 13:40:56.000 203 33744.98 14.46 17087.94 88888.00 2015-07-22 13:40:57.000 203 33744.97 14.41 17087.95 88888.00 2015-07-22 13:40:58.000 203 33744.98 14.42 17087.95 88888.00 2015-07-22 13:40:59.000 203 33744.97 14.41 17087.94 88888.00 2015-07-22 13:41:00.000 203 33744.98 14.46 17087.96 37825.11 2015-07-22 13:41:01.000 203 33745.00 14.47 17087.98 88888.00 2015-07-22 13:41:02.000 203 33745.00 14.45 17087.96 88888.00 2015-07-22 13:41:03.000 203 33744.97 14.41 17087.94 88888.00 2015-07-22 13:41:04.000 203 33744.95 14.47 17087.97 88888.00 2015-07-22 13:41:05.000 203 33744.95 14.48 17087.96 37825.03 2015-07-22 13:41:06.000 203 33744.95 14.45 17088.00 88888.00 2015-07-22 13:41:07.000 203 33744.94 14.42 17088.00 88888.00 2015-07-22 13:41:08.000 203 33744.92 14.42 17088.02 88888.00 2015-07-22 13:41:09.000 203 33744.89 14.44 17088.05 88888.00 2015-07-22 13:41:10.000 203 33744.87 14.47 17088.04 37825.07 2015-07-22 13:41:11.000 203 33744.82 14.47 17088.00 88888.00 2015-07-22 13:41:12.000 203 33744.82 14.48 17088.00 88888.00 2015-07-22 13:41:13.000 203 33744.79 14.44 17087.99 88888.00 2015-07-22 13:41:14.000 203 33744.80 14.42 17088.02 88888.00 2015-07-22 13:41:15.000 203 33744.83 14.41 17088.05 37824.95 2015-07-22 13:41:16.000 203 33744.80 14.38 17088.05 88888.00 2015-07-22 13:41:17.000 203 33744.79 14.37 17088.02 88888.00 2015-07-22 13:41:18.000 203 33744.77 14.37 17088.01 88888.00 2015-07-22 13:41:19.000 203 33744.75 14.35 17088.01 88888.00 2015-07-22 13:41:20.000 203 33744.73 14.33 17088.03 37824.84 2015-07-22 13:41:21.000 203 33744.74 14.34 17088.01 88888.00 2015-07-22 13:41:22.000 203 33744.74 14.32 17088.02 88888.00 2015-07-22 13:41:23.000 203 33744.76 14.36 17088.05 88888.00 2015-07-22 13:41:24.000 203 33744.71 14.36 17088.05 88888.00 2015-07-22 13:41:25.000 203 33744.70 14.33 17088.05 37824.86 2015-07-22 13:41:26.000 203 33744.68 14.34 17088.08 88888.00 2015-07-22 13:41:27.000 203 33744.67 14.32 17088.08 88888.00 2015-07-22 13:41:28.000 203 33744.71 14.32 17088.06 88888.00 2015-07-22 13:41:29.000 203 33744.74 14.36 17088.04 88888.00 2015-07-22 13:41:30.000 203 33744.72 14.35 17088.04 37824.85 2015-07-22 13:41:31.000 203 33744.69 14.29 17088.03 88888.00 2015-07-22 13:41:32.000 203 33744.67 14.29 17088.07 88888.00 2015-07-22 13:41:33.000 203 33744.70 14.36 17088.07 88888.00 2015-07-22 13:41:34.000 203 33744.68 14.34 17088.10 88888.00 2015-07-22 13:41:35.000 203 33744.70 14.33 17088.11 37824.86 2015-07-22 13:41:36.000 203 33744.69 14.33 17088.10 88888.00 2015-07-22 13:41:37.000 203 33744.67 14.32 17088.13 88888.00 2015-07-22 13:41:38.000 203 33744.65 14.32 17088.13 88888.00 2015-07-22 13:41:39.000 203 33744.62 14.31 17088.09 88888.00 2015-07-22 13:41:40.000 203 33744.63 14.32 17088.10 37824.86 2015-07-22 13:41:41.000 203 33744.69 14.34 17088.13 88888.00 2015-07-22 13:41:42.000 203 33744.71 14.37 17088.12 88888.00 2015-07-22 13:41:43.000 203 33744.72 14.34 17088.13 88888.00 2015-07-22 13:41:44.000 203 33744.70 14.32 17088.12 88888.00 2015-07-22 13:41:45.000 203 33744.67 14.32 17088.13 37824.80 2015-07-22 13:41:46.000 203 33744.69 14.31 17088.11 88888.00 2015-07-22 13:41:47.000 203 33744.67 14.26 17088.08 88888.00 2015-07-22 13:41:48.000 203 33744.66 14.31 17088.06 88888.00 2015-07-22 13:41:49.000 203 33744.62 14.26 17088.11 88888.00 2015-07-22 13:41:50.000 203 33744.60 14.26 17088.15 37824.86 2015-07-22 13:41:51.000 203 33744.57 14.25 17088.19 88888.00 2015-07-22 13:41:52.000 203 33744.58 14.26 17088.14 88888.00 2015-07-22 13:41:53.000 203 33744.52 14.25 17088.15 88888.00 2015-07-22 13:41:54.000 203 33744.52 14.24 17088.20 88888.00 2015-07-22 13:41:55.000 203 33744.52 14.25 17088.18 37824.65 2015-07-22 13:41:56.000 203 33744.48 14.23 17088.18 88888.00 2015-07-22 13:41:57.000 203 33744.51 14.24 17088.25 88888.00 2015-07-22 13:41:58.000 203 33744.48 14.29 17088.26 88888.00 2015-07-22 13:41:59.000 203 33744.45 14.32 17088.24 88888.00 2015-07-22 13:42:00.000 203 33744.43 14.26 17088.22 37824.61 2015-07-22 13:42:01.000 203 33744.42 14.24 17088.21 88888.00 2015-07-22 13:42:02.000 203 33744.38 14.27 17088.24 88888.00 2015-07-22 13:42:03.000 203 33744.38 14.27 17088.24 88888.00 2015-07-22 13:42:04.000 203 33744.38 14.27 17088.23 88888.00 2015-07-22 13:42:05.000 203 33744.35 14.27 17088.22 37824.59 2015-07-22 13:42:06.000 203 33744.36 14.31 17088.21 88888.00 2015-07-22 13:42:07.000 203 33744.31 14.30 17088.20 88888.00 2015-07-22 13:42:08.000 203 33744.29 14.26 17088.19 88888.00 2015-07-22 13:42:09.000 203 33744.29 14.27 17088.20 88888.00 2015-07-22 13:42:10.000 203 33744.23 14.28 17088.20 37824.50 2015-07-22 13:42:11.000 203 33744.22 14.26 17088.23 88888.00 2015-07-22 13:42:12.000 203 33744.22 14.27 17088.23 88888.00 2015-07-22 13:42:13.000 203 33744.23 14.26 17088.21 88888.00 2015-07-22 13:42:14.000 203 33744.19 14.24 17088.20 88888.00 2015-07-22 13:42:15.000 203 33744.20 14.25 17088.16 37824.52 2015-07-22 13:42:16.000 203 33744.18 14.26 17088.16 88888.00 2015-07-22 13:42:17.000 203 33744.17 14.24 17088.17 88888.00 2015-07-22 13:42:18.000 203 33744.15 14.26 17088.15 88888.00 2015-07-22 13:42:19.000 203 33744.15 14.25 17088.16 88888.00 2015-07-22 13:42:20.000 203 33744.10 14.26 17088.17 37824.41 2015-07-22 13:42:21.000 203 33744.08 14.27 17088.19 88888.00 2015-07-22 13:42:22.000 203 33744.08 14.25 17088.21 88888.00 2015-07-22 13:42:23.000 203 33744.09 14.23 17088.24 88888.00 2015-07-22 13:42:24.000 203 33744.09 14.21 17088.20 88888.00 2015-07-22 13:42:25.000 203 33744.02 14.24 17088.19 37824.30 2015-07-22 13:42:26.000 203 33743.97 14.30 17088.22 88888.00 2015-07-22 13:42:27.000 203 33743.97 14.28 17088.21 88888.00 2015-07-22 13:42:28.000 203 33743.98 14.30 17088.23 88888.00 2015-07-22 13:42:29.000 203 33743.97 14.30 17088.25 88888.00 2015-07-22 13:42:30.000 203 33743.97 14.31 17088.25 37824.15 2015-07-22 13:42:31.000 203 33743.98 14.30 17088.26 88888.00 2015-07-22 13:42:32.000 203 33743.92 14.28 17088.24 88888.00 2015-07-22 13:42:33.000 203 33743.91 14.24 17088.27 88888.00 2015-07-22 13:42:34.000 203 33743.87 14.25 17088.28 88888.00 2015-07-22 13:42:35.000 203 33743.83 14.25 17088.29 37824.20 2015-07-22 13:42:36.000 203 33743.78 14.22 17088.26 88888.00 2015-07-22 13:42:37.000 203 33743.79 14.21 17088.25 88888.00 2015-07-22 13:42:38.000 203 33743.76 14.23 17088.24 88888.00 2015-07-22 13:42:39.000 203 33743.76 14.24 17088.25 88888.00 2015-07-22 13:42:40.000 203 33743.75 14.26 17088.27 37824.06 2015-07-22 13:42:41.000 203 33743.72 14.25 17088.25 88888.00 2015-07-22 13:42:42.000 203 33743.72 14.27 17088.28 88888.00 2015-07-22 13:42:43.000 203 33743.70 14.25 17088.28 88888.00 2015-07-22 13:42:44.000 203 33743.70 14.25 17088.27 88888.00 2015-07-22 13:42:45.000 203 33743.64 14.22 17088.28 37824.09 2015-07-22 13:42:46.000 203 33743.62 14.21 17088.31 88888.00 2015-07-22 13:42:47.000 203 33743.62 14.23 17088.31 88888.00 2015-07-22 13:42:48.000 203 33743.62 14.24 17088.31 88888.00 2015-07-22 13:42:49.000 203 33743.60 14.22 17088.26 88888.00 2015-07-22 13:42:50.000 203 33743.60 14.22 17088.29 37824.00 2015-07-22 13:42:51.000 203 33743.59 14.25 17088.29 88888.00 2015-07-22 13:42:52.000 203 33743.59 14.24 17088.28 88888.00 2015-07-22 13:42:53.000 203 33743.56 14.18 17088.29 88888.00 2015-07-22 13:42:54.000 203 33743.52 14.20 17088.28 88888.00 2015-07-22 13:42:55.000 203 33743.53 14.20 17088.27 37823.98 2015-07-22 13:42:56.000 203 33743.55 14.23 17088.27 88888.00 2015-07-22 13:42:57.000 203 33743.54 14.27 17088.30 88888.00 2015-07-22 13:42:58.000 203 33743.50 14.29 17088.32 88888.00 2015-07-22 13:42:59.000 203 33743.51 14.29 17088.31 88888.00 2015-07-22 13:43:00.000 203 33743.48 14.27 17088.30 37823.84 2015-07-22 13:43:01.000 203 33743.49 14.25 17088.31 88888.00 2015-07-22 13:43:02.000 203 33743.48 14.27 17088.29 88888.00 2015-07-22 13:43:03.000 203 33743.46 14.30 17088.30 88888.00 2015-07-22 13:43:04.000 203 33743.42 14.30 17088.28 88888.00 2015-07-22 13:43:05.000 203 33743.39 14.26 17088.24 37823.84 2015-07-22 13:43:06.000 203 33743.34 14.31 17088.29 88888.00 2015-07-22 13:43:07.000 203 33743.33 14.34 17088.31 88888.00 2015-07-22 13:43:08.000 203 33743.35 14.36 17088.34 88888.00 2015-07-22 13:43:09.000 203 33743.34 14.34 17088.32 88888.00 2015-07-22 13:43:10.000 203 33743.28 14.28 17088.28 37823.81 2015-07-22 13:43:11.000 203 33743.26 14.30 17088.33 88888.00 2015-07-22 13:43:12.000 203 33743.30 14.36 17088.39 88888.00 2015-07-22 13:43:13.000 203 33743.25 14.29 17088.37 88888.00 2015-07-22 13:43:14.000 203 33743.27 14.31 17088.36 88888.00 2015-07-22 13:43:15.000 203 33743.24 14.31 17088.35 37823.70 2015-07-22 13:43:16.000 203 33743.20 14.29 17088.38 88888.00 2015-07-22 13:43:17.000 203 33743.17 14.31 17088.37 88888.00 2015-07-22 13:43:18.000 203 33743.16 14.35 17088.36 88888.00 2015-07-22 13:43:19.000 203 33743.17 14.34 17088.35 88888.00 2015-07-22 13:43:20.000 203 33743.16 14.36 17088.37 37823.68 2015-07-22 13:43:21.000 203 33743.15 14.34 17088.41 88888.00 2015-07-22 13:43:22.000 203 33743.15 14.31 17088.39 88888.00 2015-07-22 13:43:23.000 203 33743.09 14.33 17088.40 88888.00 2015-07-22 13:43:24.000 203 33743.09 14.31 17088.38 88888.00 2015-07-22 13:43:25.000 203 33743.07 14.33 17088.38 37823.63 2015-07-22 13:43:26.000 203 33743.09 14.30 17088.40 88888.00 2015-07-22 13:43:27.000 203 33743.05 14.32 17088.42 88888.00 2015-07-22 13:43:28.000 203 33743.02 14.31 17088.42 88888.00 2015-07-22 13:43:29.000 203 33743.06 14.35 17088.41 88888.00 2015-07-22 13:43:30.000 203 33743.06 14.36 17088.41 37823.52 2015-07-22 13:43:31.000 203 33743.01 14.36 17088.44 88888.00 2015-07-22 13:43:32.000 203 33743.02 14.31 17088.40 88888.00 2015-07-22 13:43:33.000 203 33743.08 14.33 17088.43 88888.00 2015-07-22 13:43:34.000 203 33743.09 14.35 17088.40 88888.00 2015-07-22 13:43:35.000 203 33743.10 14.41 17088.43 37823.54 2015-07-22 13:43:36.000 203 33743.08 14.36 17088.42 88888.00 2015-07-22 13:43:37.000 203 33743.02 14.34 17088.45 88888.00 2015-07-22 13:43:38.000 203 33743.04 14.35 17088.45 88888.00 2015-07-22 13:43:39.000 203 33743.02 14.33 17088.46 88888.00 2015-07-22 13:43:40.000 203 33742.98 14.29 17088.45 37823.49 2015-07-22 13:43:41.000 203 33742.96 14.31 17088.44 88888.00 2015-07-22 13:43:42.000 203 33742.94 14.29 17088.40 88888.00 2015-07-22 13:43:43.000 203 33742.96 14.24 17088.41 88888.00 2015-07-22 13:43:44.000 203 33742.98 14.27 17088.41 88888.00 2015-07-22 13:43:45.000 203 33742.97 14.28 17088.44 37823.50 2015-07-22 13:43:46.000 203 33743.00 14.30 17088.45 88888.00 2015-07-22 13:43:47.000 203 33742.99 14.28 17088.40 88888.00 2015-07-22 13:43:48.000 203 33743.01 14.32 17088.40 88888.00 2015-07-22 13:43:49.000 203 33742.97 14.29 17088.39 88888.00 2015-07-22 13:43:50.000 203 33742.95 14.25 17088.40 37823.43 2015-07-22 13:43:51.000 203 33742.98 14.24 17088.36 88888.00 2015-07-22 13:43:52.000 203 33742.98 14.21 17088.40 88888.00 2015-07-22 13:43:53.000 203 33742.96 14.21 17088.38 88888.00 2015-07-22 13:43:54.000 203 33742.92 14.23 17088.38 88888.00 2015-07-22 13:43:55.000 203 33742.88 14.21 17088.38 37823.42 2015-07-22 13:43:56.000 203 33742.88 14.20 17088.39 88888.00 2015-07-22 13:43:57.000 203 33742.92 14.24 17088.39 88888.00 2015-07-22 13:43:58.000 203 33742.91 14.23 17088.39 88888.00 2015-07-22 13:43:59.000 203 33742.87 14.22 17088.42 88888.00 2015-07-22 13:44:00.000 203 33742.84 14.23 17088.40 37823.38 2015-07-22 13:44:01.000 203 33742.84 14.28 17088.43 88888.00 2015-07-22 13:44:02.000 203 33742.84 14.28 17088.40 88888.00 2015-07-22 13:44:03.000 203 33742.89 14.31 17088.43 88888.00 2015-07-22 13:44:04.000 203 33742.87 14.29 17088.45 88888.00 2015-07-22 13:44:05.000 203 33742.80 14.29 17088.46 37823.35 2015-07-22 13:44:06.000 203 33742.79 14.26 17088.50 88888.00 2015-07-22 13:44:07.000 203 33742.79 14.31 17088.53 88888.00 2015-07-22 13:44:08.000 203 33742.82 14.30 17088.52 88888.00 2015-07-22 13:44:09.000 203 33742.78 14.30 17088.54 88888.00 2015-07-22 13:44:10.000 203 33742.79 14.30 17088.50 37823.29 2015-07-22 13:44:11.000 203 33742.80 14.28 17088.48 88888.00 2015-07-22 13:44:12.000 203 33742.78 14.26 17088.46 88888.00 2015-07-22 13:44:13.000 203 33742.75 14.24 17088.42 88888.00 2015-07-22 13:44:14.000 203 33742.72 14.27 17088.45 88888.00 2015-07-22 13:44:15.000 203 33742.64 14.29 17088.51 37823.23 2015-07-22 13:44:16.000 203 33742.69 14.25 17088.54 88888.00 2015-07-22 13:44:17.000 203 33742.73 14.29 17088.50 88888.00 2015-07-22 13:44:18.000 203 33742.71 14.32 17088.49 88888.00 2015-07-22 13:44:19.000 203 33742.71 14.31 17088.49 88888.00 2015-07-22 13:44:20.000 203 33742.69 14.35 17088.53 37823.21 2015-07-22 13:44:21.000 203 33742.67 14.35 17088.52 88888.00 2015-07-22 13:44:22.000 203 33742.61 14.31 17088.53 88888.00 2015-07-22 13:44:23.000 203 33742.61 14.30 17088.54 88888.00 2015-07-22 13:44:24.000 203 33742.65 14.32 17088.56 88888.00 2015-07-22 13:44:25.000 203 33742.61 14.33 17088.52 37823.28 2015-07-22 13:44:26.000 203 33742.65 14.32 17088.53 88888.00 2015-07-22 13:44:27.000 203 33742.65 14.28 17088.53 88888.00 2015-07-22 13:44:28.000 203 33742.59 14.27 17088.51 88888.00 2015-07-22 13:44:29.000 203 33742.61 14.29 17088.54 88888.00 2015-07-22 13:44:30.000 203 33742.60 14.30 17088.52 37823.22 2015-07-22 13:44:31.000 203 33742.56 14.29 17088.49 88888.00 2015-07-22 13:44:32.000 203 33742.55 14.25 17088.50 88888.00 2015-07-22 13:44:33.000 203 33742.57 14.25 17088.50 88888.00 2015-07-22 13:44:34.000 203 33742.56 14.28 17088.50 88888.00 2015-07-22 13:44:35.000 203 33742.60 14.27 17088.56 37823.16 2015-07-22 13:44:36.000 203 33742.59 14.25 17088.55 88888.00 2015-07-22 13:44:37.000 203 33742.58 14.27 17088.51 88888.00 2015-07-22 13:44:38.000 203 33742.56 14.26 17088.48 88888.00 2015-07-22 13:44:39.000 203 33742.55 14.28 17088.51 88888.00 2015-07-22 13:44:40.000 203 33742.55 14.26 17088.50 37823.18 2015-07-22 13:44:41.000 203 33742.50 14.26 17088.52 88888.00 2015-07-22 13:44:42.000 203 33742.50 14.26 17088.54 88888.00 2015-07-22 13:44:43.000 203 33742.53 14.30 17088.56 88888.00 2015-07-22 13:44:44.000 203 33742.52 14.28 17088.57 88888.00 2015-07-22 13:44:45.000 203 33742.53 14.26 17088.53 37823.13 2015-07-22 13:44:46.000 203 33742.55 14.26 17088.53 88888.00 2015-07-22 13:44:47.000 203 33742.57 14.28 17088.52 88888.00 2015-07-22 13:44:48.000 203 33742.62 14.24 17088.46 88888.00 2015-07-22 13:44:49.000 203 33742.62 14.24 17088.45 88888.00 2015-07-22 13:44:50.000 203 33742.59 14.23 17088.47 37823.13 2015-07-22 13:44:51.000 203 33742.55 14.25 17088.50 88888.00 2015-07-22 13:44:52.000 203 33742.60 14.24 17088.54 88888.00 2015-07-22 13:44:53.000 203 33742.61 14.24 17088.55 88888.00 2015-07-22 13:44:54.000 203 33742.60 14.20 17088.57 88888.00 2015-07-22 13:44:55.000 203 33742.55 14.22 17088.53 37823.16 2015-07-22 13:44:56.000 203 33742.54 14.18 17088.47 88888.00 2015-07-22 13:44:57.000 203 33742.57 14.18 17088.50 88888.00 2015-07-22 13:44:58.000 203 33742.64 14.19 17088.54 88888.00 2015-07-22 13:44:59.000 203 33742.68 14.18 17088.55 88888.00 2015-07-22 13:45:00.000 203 33742.67 14.19 17088.52 37823.23 2015-07-22 13:45:01.000 203 33742.65 14.20 17088.53 88888.00 2015-07-22 13:45:02.000 203 33742.63 14.19 17088.54 88888.00 2015-07-22 13:45:03.000 203 33742.63 14.16 17088.51 88888.00 2015-07-22 13:45:04.000 203 33742.65 14.18 17088.54 88888.00 2015-07-22 13:45:05.000 203 33742.64 14.18 17088.57 37823.22 2015-07-22 13:45:06.000 203 33742.64 14.13 17088.58 88888.00 2015-07-22 13:45:07.000 203 33742.61 14.06 17088.59 88888.00 2015-07-22 13:45:08.000 203 33742.64 14.06 17088.59 88888.00 2015-07-22 13:45:09.000 203 33742.67 14.07 17088.60 88888.00 2015-07-22 13:45:10.000 203 33742.64 14.08 17088.59 37823.19 2015-07-22 13:45:11.000 203 33742.62 14.06 17088.59 88888.00 2015-07-22 13:45:12.000 203 33742.64 14.05 17088.59 88888.00 2015-07-22 13:45:13.000 203 33742.60 14.09 17088.59 88888.00 2015-07-22 13:45:14.000 203 33742.60 14.06 17088.61 88888.00 2015-07-22 13:45:15.000 203 33742.62 14.05 17088.66 37823.14 2015-07-22 13:45:16.000 203 33742.60 14.01 17088.68 88888.00 2015-07-22 13:45:17.000 203 33742.54 14.03 17088.64 88888.00 2015-07-22 13:45:18.000 203 33742.54 14.00 17088.61 88888.00 2015-07-22 13:45:19.000 203 33742.58 13.99 17088.59 88888.00 2015-07-22 13:45:20.000 203 33742.59 14.04 17088.64 37823.14 2015-07-22 13:45:21.000 203 33742.61 14.03 17088.68 88888.00 2015-07-22 13:45:22.000 203 33742.60 14.06 17088.65 88888.00 2015-07-22 13:45:23.000 203 33742.61 14.04 17088.65 88888.00 2015-07-22 13:45:24.000 203 33742.66 14.02 17088.67 88888.00 2015-07-22 13:45:25.000 203 33742.67 14.01 17088.65 37823.22 2015-07-22 13:45:26.000 203 33742.65 14.00 17088.67 88888.00 2015-07-22 13:45:27.000 203 33742.67 13.98 17088.69 88888.00 2015-07-22 13:45:28.000 203 33742.67 13.96 17088.69 88888.00 2015-07-22 13:45:29.000 203 33742.65 13.94 17088.70 88888.00 2015-07-22 13:45:30.000 203 33742.64 13.97 17088.68 37823.23 2015-07-22 13:45:31.000 203 33742.65 13.95 17088.68 88888.00 2015-07-22 13:45:32.000 203 33742.63 13.88 17088.66 88888.00 2015-07-22 13:45:33.000 203 33742.62 13.92 17088.62 88888.00 2015-07-22 13:45:34.000 203 33742.63 13.90 17088.65 88888.00 2015-07-22 13:45:35.000 203 33742.60 13.91 17088.62 37823.17 2015-07-22 13:45:36.000 203 33742.62 13.95 17088.63 88888.00 2015-07-22 13:45:37.000 203 33742.67 14.00 17088.61 88888.00 2015-07-22 13:45:38.000 203 33742.72 13.98 17088.63 88888.00 2015-07-22 13:45:39.000 203 33742.72 13.96 17088.65 88888.00 2015-07-22 13:45:40.000 203 33742.71 13.96 17088.68 37823.31 2015-07-22 13:45:41.000 203 33742.70 13.96 17088.67 88888.00 2015-07-22 13:45:42.000 203 33742.69 13.91 17088.68 88888.00 2015-07-22 13:45:43.000 203 33742.73 13.87 17088.64 88888.00 2015-07-22 13:45:44.000 203 33742.72 13.83 17088.65 88888.00 2015-07-22 13:45:45.000 203 33742.69 13.84 17088.63 37823.33 2015-07-22 13:45:46.000 203 33742.69 13.88 17088.64 88888.00 2015-07-22 13:45:47.000 203 33742.70 13.87 17088.61 88888.00 2015-07-22 13:45:48.000 203 33742.69 13.87 17088.63 88888.00 2015-07-22 13:45:49.000 203 33742.69 13.89 17088.66 88888.00 2015-07-22 13:45:50.000 203 33742.73 13.83 17088.66 37823.31 2015-07-22 13:45:51.000 203 33742.79 13.85 17088.66 88888.00 2015-07-22 13:45:52.000 203 33742.77 13.86 17088.67 88888.00 2015-07-22 13:45:53.000 203 33742.75 13.84 17088.64 88888.00 2015-07-22 13:45:54.000 203 33742.77 13.86 17088.65 88888.00 2015-07-22 13:45:55.000 203 33742.81 13.88 17088.64 37823.34 2015-07-22 13:45:56.000 203 33742.80 13.87 17088.63 88888.00 2015-07-22 13:45:57.000 203 33742.79 13.87 17088.66 88888.00 2015-07-22 13:45:58.000 203 33742.80 13.87 17088.65 88888.00 2015-07-22 13:45:59.000 203 33742.82 13.85 17088.67 88888.00 2015-07-22 13:46:00.000 203 33742.85 13.86 17088.65 37823.41 2015-07-22 13:46:01.000 203 33742.84 13.88 17088.66 88888.00 2015-07-22 13:46:02.000 203 33742.83 13.88 17088.63 88888.00 2015-07-22 13:46:03.000 203 33742.82 13.87 17088.66 88888.00 2015-07-22 13:46:04.000 203 33742.82 13.86 17088.70 88888.00 2015-07-22 13:46:05.000 203 33742.84 13.85 17088.71 37823.41 2015-07-22 13:46:06.000 203 33742.86 13.83 17088.66 88888.00 2015-07-22 13:46:07.000 203 33742.89 13.83 17088.61 88888.00 2015-07-22 13:46:08.000 203 33742.87 13.80 17088.60 88888.00 2015-07-22 13:46:09.000 203 33742.84 13.79 17088.59 88888.00 2015-07-22 13:46:10.000 203 33742.85 13.82 17088.57 37823.52 2015-07-22 13:46:11.000 203 33742.84 13.80 17088.61 88888.00 2015-07-22 13:46:12.000 203 33742.88 13.85 17088.63 88888.00 2015-07-22 13:46:13.000 203 33742.84 13.83 17088.61 88888.00 2015-07-22 13:46:14.000 203 33742.84 13.79 17088.62 88888.00 2015-07-22 13:46:15.000 203 33742.86 13.83 17088.65 37823.54 2015-07-22 13:46:16.000 203 33742.83 13.79 17088.61 88888.00 2015-07-22 13:46:17.000 203 33742.83 13.83 17088.61 88888.00 2015-07-22 13:46:18.000 203 33742.88 13.81 17088.65 88888.00 2015-07-22 13:46:19.000 203 33742.89 13.78 17088.65 88888.00 2015-07-22 13:46:20.000 203 33742.88 13.81 17088.67 37823.54 2015-07-22 13:46:21.000 203 33742.87 13.82 17088.64 88888.00 2015-07-22 13:46:22.000 203 33742.89 13.83 17088.67 88888.00 2015-07-22 13:46:23.000 203 33742.88 13.80 17088.67 88888.00 2015-07-22 13:46:24.000 203 33742.89 13.81 17088.61 88888.00 2015-07-22 13:46:25.000 203 33742.90 13.79 17088.60 37823.49 2015-07-22 13:46:26.000 203 33742.94 13.73 17088.63 88888.00 2015-07-22 13:46:27.000 203 33742.96 13.72 17088.65 88888.00 2015-07-22 13:46:28.000 203 33742.95 13.74 17088.66 88888.00 2015-07-22 13:46:29.000 203 33742.96 13.74 17088.62 88888.00 2015-07-22 13:46:30.000 203 33742.98 13.76 17088.61 37823.54 2015-07-22 13:46:31.000 203 33742.97 13.76 17088.61 88888.00 2015-07-22 13:46:32.000 203 33742.93 13.75 17088.61 88888.00 2015-07-22 13:46:33.000 203 33742.95 13.72 17088.64 88888.00 2015-07-22 13:46:34.000 203 33742.97 13.75 17088.69 88888.00 2015-07-22 13:46:35.000 203 33742.96 13.73 17088.70 37823.60 2015-07-22 13:46:36.000 203 33743.00 13.72 17088.66 88888.00 2015-07-22 13:46:37.000 203 33743.00 13.74 17088.60 88888.00 2015-07-22 13:46:38.000 203 33743.01 13.72 17088.61 88888.00 2015-07-22 13:46:39.000 203 33743.01 13.68 17088.61 88888.00 2015-07-22 13:46:40.000 203 33743.00 13.71 17088.63 37823.55 2015-07-22 13:46:41.000 203 33742.95 13.74 17088.66 88888.00 2015-07-22 13:46:42.000 203 33742.96 13.76 17088.61 88888.00 2015-07-22 13:46:43.000 203 33742.98 13.79 17088.63 88888.00 2015-07-22 13:46:44.000 203 33743.03 13.81 17088.64 88888.00 2015-07-22 13:46:45.000 203 33743.06 13.76 17088.68 37823.56 2015-07-22 13:46:46.000 203 33743.08 13.75 17088.70 88888.00 2015-07-22 13:46:47.000 203 33743.03 13.67 17088.69 88888.00 2015-07-22 13:46:48.000 203 33743.01 13.65 17088.71 88888.00 2015-07-22 13:46:49.000 203 33743.00 13.66 17088.75 88888.00 2015-07-22 13:46:50.000 203 33743.03 13.63 17088.76 37823.66 2015-07-22 13:46:51.000 203 33743.05 13.69 17088.75 88888.00 2015-07-22 13:46:52.000 203 33743.05 13.72 17088.74 88888.00 2015-07-22 13:46:53.000 203 33743.05 13.66 17088.76 88888.00 2015-07-22 13:46:54.000 203 33743.07 13.61 17088.79 88888.00 2015-07-22 13:46:55.000 203 33743.05 13.59 17088.78 37823.67 2015-07-22 13:46:56.000 203 33743.07 13.60 17088.81 88888.00 2015-07-22 13:46:57.000 203 33743.09 13.60 17088.77 88888.00 2015-07-22 13:46:58.000 203 33743.10 13.58 17088.73 88888.00 2015-07-22 13:46:59.000 203 33743.06 13.57 17088.73 88888.00 2015-07-22 13:47:00.000 203 33743.02 13.56 17088.71 37823.58 2015-07-22 13:47:01.000 203 33743.04 13.56 17088.68 88888.00 2015-07-22 13:47:02.000 203 33743.04 13.59 17088.65 88888.00 2015-07-22 13:47:03.000 203 33743.01 13.56 17088.62 88888.00 2015-07-22 13:47:04.000 203 33743.03 13.55 17088.67 88888.00 2015-07-22 13:47:05.000 203 33742.98 13.59 17088.68 37823.58 2015-07-22 13:47:06.000 203 33742.97 13.57 17088.72 88888.00 2015-07-22 13:47:07.000 203 33743.01 13.55 17088.74 88888.00 2015-07-22 13:47:08.000 203 33743.05 13.58 17088.70 88888.00 2015-07-22 13:47:09.000 203 33743.04 13.63 17088.70 88888.00 2015-07-22 13:47:10.000 203 33743.03 13.63 17088.71 37823.55 2015-07-22 13:47:11.000 203 33743.04 13.64 17088.71 88888.00 2015-07-22 13:47:12.000 203 33743.04 13.63 17088.72 88888.00 2015-07-22 13:47:13.000 203 33743.03 13.62 17088.70 88888.00 2015-07-22 13:47:14.000 203 33743.01 13.66 17088.70 88888.00 2015-07-22 13:47:15.000 203 33742.98 13.65 17088.71 37823.57 2015-07-22 13:47:16.000 203 33742.98 13.67 17088.75 88888.00 2015-07-22 13:47:17.000 203 33743.02 13.68 17088.76 88888.00 2015-07-22 13:47:18.000 203 33743.03 13.69 17088.77 88888.00 2015-07-22 13:47:19.000 203 33742.96 13.68 17088.74 88888.00 2015-07-22 13:47:20.000 203 33742.94 13.66 17088.73 37823.56 2015-07-22 13:47:21.000 203 33742.96 13.68 17088.76 88888.00 2015-07-22 13:47:22.000 203 33742.98 13.70 17088.74 88888.00 2015-07-22 13:47:23.000 203 33743.00 13.69 17088.74 88888.00 2015-07-22 13:47:24.000 203 33742.97 13.69 17088.73 88888.00 2015-07-22 13:47:25.000 203 33742.96 13.70 17088.70 37823.55 2015-07-22 13:47:26.000 203 33743.00 13.72 17088.71 88888.00 2015-07-22 13:47:27.000 203 33742.98 13.69 17088.72 88888.00 2015-07-22 13:47:28.000 203 33743.00 13.67 17088.73 88888.00 2015-07-22 13:47:29.000 203 33742.99 13.70 17088.74 88888.00 2015-07-22 13:47:30.000 203 33742.99 13.67 17088.77 37823.53 2015-07-22 13:47:31.000 203 33742.99 13.63 17088.78 88888.00 2015-07-22 13:47:32.000 203 33742.97 13.59 17088.79 88888.00 2015-07-22 13:47:33.000 203 33742.95 13.59 17088.82 88888.00 2015-07-22 13:47:34.000 203 33742.92 13.64 17088.82 88888.00 2015-07-22 13:47:35.000 203 33742.90 13.61 17088.81 37823.59 2015-07-22 13:47:36.000 203 33742.90 13.60 17088.79 88888.00 2015-07-22 13:47:37.000 203 33742.86 13.57 17088.76 88888.00 2015-07-22 13:47:38.000 203 33742.91 13.60 17088.78 88888.00 2015-07-22 13:47:39.000 203 33742.88 13.59 17088.79 88888.00 2015-07-22 13:47:40.000 203 33742.87 13.58 17088.83 37823.57 2015-07-22 13:47:41.000 203 33742.85 13.58 17088.80 88888.00 2015-07-22 13:47:42.000 203 33742.86 13.61 17088.81 88888.00 2015-07-22 13:47:43.000 203 33742.87 13.58 17088.80 88888.00 2015-07-22 13:47:44.000 203 33742.85 13.59 17088.80 88888.00 2015-07-22 13:47:45.000 203 33742.86 13.64 17088.78 37823.53 2015-07-22 13:47:46.000 203 33742.88 13.64 17088.78 88888.00 2015-07-22 13:47:47.000 203 33742.87 13.62 17088.82 88888.00 2015-07-22 13:47:48.000 203 33742.89 13.64 17088.79 88888.00 2015-07-22 13:47:49.000 203 33742.89 13.65 17088.79 88888.00 2015-07-22 13:47:50.000 203 33742.91 13.65 17088.78 37823.50 2015-07-22 13:47:51.000 203 33742.91 13.64 17088.77 88888.00 2015-07-22 13:47:52.000 203 33742.94 13.70 17088.84 88888.00 2015-07-22 13:47:53.000 203 33742.95 13.65 17088.81 88888.00 2015-07-22 13:47:54.000 203 33742.95 13.61 17088.78 88888.00 2015-07-22 13:47:55.000 203 33742.92 13.59 17088.81 37823.51 2015-07-22 13:47:56.000 203 33742.96 13.61 17088.77 88888.00 2015-07-22 13:47:57.000 203 33742.96 13.69 17088.73 88888.00 2015-07-22 13:47:58.000 203 33742.99 13.77 17088.71 88888.00 2015-07-22 13:47:59.000 203 33743.00 13.78 17088.71 88888.00 2015-07-22 13:48:00.000 203 33742.98 13.79 17088.72 37823.49 2015-07-22 13:48:01.000 203 33742.94 13.76 17088.79 88888.00 2015-07-22 13:48:02.000 203 33742.95 13.75 17088.78 88888.00 2015-07-22 13:48:03.000 203 33742.97 13.75 17088.71 88888.00 2015-07-22 13:48:04.000 203 33742.97 13.76 17088.73 88888.00 2015-07-22 13:48:05.000 203 33742.97 13.77 17088.77 37823.52 2015-07-22 13:48:06.000 203 33742.93 13.79 17088.78 88888.00 2015-07-22 13:48:07.000 203 33742.92 13.78 17088.80 88888.00 2015-07-22 13:48:08.000 203 33742.95 13.80 17088.80 88888.00 2015-07-22 13:48:09.000 203 33742.92 13.81 17088.82 88888.00 2015-07-22 13:48:10.000 203 33742.92 13.78 17088.81 37823.47 2015-07-22 13:48:11.000 203 33742.93 13.75 17088.81 88888.00 2015-07-22 13:48:12.000 203 33742.95 13.79 17088.83 88888.00 2015-07-22 13:48:13.000 203 33742.92 13.78 17088.79 88888.00 2015-07-22 13:48:14.000 203 33742.91 13.78 17088.77 88888.00 2015-07-22 13:48:15.000 203 33742.88 13.81 17088.82 37823.51 2015-07-22 13:48:16.000 203 33742.86 13.80 17088.82 88888.00 2015-07-22 13:48:17.000 203 33742.89 13.79 17088.79 88888.00 2015-07-22 13:48:18.000 203 33742.90 13.81 17088.82 88888.00 2015-07-22 13:48:19.000 203 33742.86 13.77 17088.79 88888.00 2015-07-22 13:48:20.000 203 33742.87 13.82 17088.80 37823.49 2015-07-22 13:48:21.000 203 33742.85 13.82 17088.83 88888.00 2015-07-22 13:48:22.000 203 33742.81 13.81 17088.82 88888.00 2015-07-22 13:48:23.000 203 33742.81 13.84 17088.81 88888.00 2015-07-22 13:48:24.000 203 33742.84 13.87 17088.79 88888.00 2015-07-22 13:48:25.000 203 33742.83 13.85 17088.79 37823.41 2015-07-22 13:48:26.000 203 33742.78 13.85 17088.81 88888.00 2015-07-22 13:48:27.000 203 33742.77 13.86 17088.84 88888.00 2015-07-22 13:48:28.000 203 33742.76 13.90 17088.87 88888.00 2015-07-22 13:48:29.000 203 33742.79 13.90 17088.86 88888.00 2015-07-22 13:48:30.000 203 33742.82 13.91 17088.86 37823.41 2015-07-22 13:48:31.000 203 33742.82 13.92 17088.82 88888.00 2015-07-22 13:48:32.000 203 33742.79 13.89 17088.80 88888.00 2015-07-22 13:48:33.000 203 33742.81 13.91 17088.78 88888.00 2015-07-22 13:48:34.000 203 33742.85 13.90 17088.78 88888.00 2015-07-22 13:48:35.000 203 33742.81 13.91 17088.76 37823.45 2015-07-22 13:48:36.000 203 33742.76 13.87 17088.73 88888.00 2015-07-22 13:48:37.000 203 33742.76 13.86 17088.75 88888.00 2015-07-22 13:48:38.000 203 33742.75 13.85 17088.76 88888.00 2015-07-22 13:48:39.000 203 33742.73 13.88 17088.79 88888.00 2015-07-22 13:48:40.000 203 33742.74 13.91 17088.82 37823.39 2015-07-22 13:48:41.000 203 33742.69 13.89 17088.78 88888.00 2015-07-22 13:48:42.000 203 33742.70 13.87 17088.80 88888.00 2015-07-22 13:48:43.000 203 33742.71 13.87 17088.81 88888.00 2015-07-22 13:48:44.000 203 33742.70 13.84 17088.81 88888.00 2015-07-22 13:48:45.000 203 33742.70 13.78 17088.81 37823.41 2015-07-22 13:48:46.000 203 33742.71 13.77 17088.79 88888.00 2015-07-22 13:48:47.000 203 33742.67 13.77 17088.81 88888.00 2015-07-22 13:48:48.000 203 33742.69 13.78 17088.77 88888.00 2015-07-22 13:48:49.000 203 33742.70 13.77 17088.75 88888.00 2015-07-22 13:48:50.000 203 33742.72 13.81 17088.75 37823.36 2015-07-22 13:48:51.000 203 33742.70 13.77 17088.80 88888.00 2015-07-22 13:48:52.000 203 33742.71 13.78 17088.79 88888.00 2015-07-22 13:48:53.000 203 33742.70 13.80 17088.76 88888.00 2015-07-22 13:48:54.000 203 33742.67 13.81 17088.78 88888.00 2015-07-22 13:48:55.000 203 33742.68 13.81 17088.77 37823.33 2015-07-22 13:48:56.000 203 33742.64 13.77 17088.77 88888.00 2015-07-22 13:48:57.000 203 33742.63 13.83 17088.75 88888.00 2015-07-22 13:48:58.000 203 33742.64 13.87 17088.73 88888.00 2015-07-22 13:48:59.000 203 33742.61 13.87 17088.76 88888.00 2015-07-22 13:49:00.000 203 33742.59 13.87 17088.80 37823.35 2015-07-22 13:49:01.000 203 33742.59 13.85 17088.81 88888.00 2015-07-22 13:49:02.000 203 33742.61 13.85 17088.82 88888.00 2015-07-22 13:49:03.000 203 33742.60 13.88 17088.81 88888.00 2015-07-22 13:49:04.000 203 33742.60 13.84 17088.80 88888.00 2015-07-22 13:49:05.000 203 33742.63 13.84 17088.77 37823.34 2015-07-22 13:49:06.000 203 33742.62 13.87 17088.80 88888.00 2015-07-22 13:49:07.000 203 33742.62 13.89 17088.80 88888.00 2015-07-22 13:49:08.000 203 33742.64 13.88 17088.83 88888.00 2015-07-22 13:49:09.000 203 33742.64 13.84 17088.86 88888.00 2015-07-22 13:49:10.000 203 33742.63 13.85 17088.80 37823.38 2015-07-22 13:49:11.000 203 33742.65 13.83 17088.82 88888.00 2015-07-22 13:49:12.000 203 33742.64 13.81 17088.78 88888.00 2015-07-22 13:49:13.000 203 33742.63 13.79 17088.78 88888.00 2015-07-22 13:49:14.000 203 33742.62 13.84 17088.81 88888.00 2015-07-22 13:49:15.000 203 33742.61 13.85 17088.86 37823.31 2015-07-22 13:49:16.000 203 33742.60 13.87 17088.81 88888.00 2015-07-22 13:49:17.000 203 33742.60 13.88 17088.79 88888.00 2015-07-22 13:49:18.000 203 33742.61 13.89 17088.80 88888.00 2015-07-22 13:49:19.000 203 33742.62 13.88 17088.80 88888.00 2015-07-22 13:49:20.000 203 33742.60 13.93 17088.81 37823.30 2015-07-22 13:49:21.000 203 33742.57 13.93 17088.81 88888.00 2015-07-22 13:49:22.000 203 33742.60 13.96 17088.82 88888.00 2015-07-22 13:49:23.000 203 33742.63 13.98 17088.83 88888.00 2015-07-22 13:49:24.000 203 33742.65 14.00 17088.83 88888.00 2015-07-22 13:49:25.000 203 33742.68 14.00 17088.86 37823.30 2015-07-22 13:49:26.000 203 33742.63 13.94 17088.87 88888.00 2015-07-22 13:49:27.000 203 33742.63 13.94 17088.87 88888.00 2015-07-22 13:49:28.000 203 33742.60 13.96 17088.87 88888.00 2015-07-22 13:49:29.000 203 33742.53 13.99 17088.84 88888.00 2015-07-22 13:49:30.000 203 33742.52 14.01 17088.84 37823.27 2015-07-22 13:49:31.000 203 33742.54 13.97 17088.86 88888.00 2015-07-22 13:49:32.000 203 33742.57 13.97 17088.88 88888.00 2015-07-22 13:49:33.000 203 33742.53 13.97 17088.88 88888.00 2015-07-22 13:49:34.000 203 33742.50 13.94 17088.88 88888.00 2015-07-22 13:49:35.000 203 33742.51 13.97 17088.89 37823.27 2015-07-22 13:49:36.000 203 33742.52 13.97 17088.91 88888.00 2015-07-22 13:49:37.000 203 33742.51 13.99 17088.93 88888.00 2015-07-22 13:49:38.000 203 33742.51 14.02 17088.95 88888.00 2015-07-22 13:49:39.000 203 33742.47 13.99 17088.94 88888.00 2015-07-22 13:49:40.000 203 33742.49 14.01 17088.89 37823.25 2015-07-22 13:49:41.000 203 33742.51 14.02 17088.91 88888.00 2015-07-22 13:49:42.000 203 33742.51 14.03 17088.90 88888.00 2015-07-22 13:49:43.000 203 33742.50 14.04 17088.92 88888.00 2015-07-22 13:49:44.000 203 33742.43 14.01 17088.93 88888.00 2015-07-22 13:49:45.000 203 33742.46 14.00 17088.91 37823.27 2015-07-22 13:49:46.000 203 33742.49 14.04 17088.91 88888.00 2015-07-22 13:49:47.000 203 33742.56 14.04 17088.90 88888.00 2015-07-22 13:49:48.000 203 33742.52 14.05 17088.92 88888.00 2015-07-22 13:49:49.000 203 33742.49 14.05 17088.88 88888.00 2015-07-22 13:49:50.000 203 33742.48 14.00 17088.86 37823.23 2015-07-22 13:49:51.000 203 33742.47 13.99 17088.84 88888.00 2015-07-22 13:49:52.000 203 33742.46 13.95 17088.87 88888.00 2015-07-22 13:49:53.000 203 33742.47 13.97 17088.89 88888.00 2015-07-22 13:49:54.000 203 33742.47 14.01 17088.88 88888.00 2015-07-22 13:49:55.000 203 33742.48 14.00 17088.92 37823.17 2015-07-22 13:49:56.000 203 33742.48 14.03 17088.88 88888.00 2015-07-22 13:49:57.000 203 33742.50 14.07 17088.85 88888.00 2015-07-22 13:49:58.000 203 33742.52 14.07 17088.88 88888.00 2015-07-22 13:49:59.000 203 33742.51 14.09 17088.89 88888.00 2015-07-22 13:50:00.000 203 33742.51 14.09 17088.90 37823.21 2015-07-22 13:50:01.000 203 33742.50 14.10 17088.86 88888.00 2015-07-22 13:50:02.000 203 33742.50 14.11 17088.86 88888.00 2015-07-22 13:50:03.000 203 33742.51 14.11 17088.88 88888.00 2015-07-22 13:50:04.000 203 33742.51 14.14 17088.86 88888.00 2015-07-22 13:50:05.000 203 33742.48 14.15 17088.85 37823.20 2015-07-22 13:50:06.000 203 33742.47 14.16 17088.84 88888.00 2015-07-22 13:50:07.000 203 33742.49 14.14 17088.84 88888.00 2015-07-22 13:50:08.000 203 33742.50 14.16 17088.84 88888.00 2015-07-22 13:50:09.000 203 33742.47 14.19 17088.86 88888.00 2015-07-22 13:50:10.000 203 33742.47 14.17 17088.88 37823.21 2015-07-22 13:50:11.000 203 33742.48 14.18 17088.84 88888.00 2015-07-22 13:50:12.000 203 33742.49 14.19 17088.83 88888.00 2015-07-22 13:50:13.000 203 33742.48 14.17 17088.86 88888.00 2015-07-22 13:50:14.000 203 33742.47 14.14 17088.84 88888.00 2015-07-22 13:50:15.000 203 33742.48 14.13 17088.86 37823.16 2015-07-22 13:50:16.000 203 33742.47 14.12 17088.87 88888.00 2015-07-22 13:50:17.000 203 33742.46 14.17 17088.85 88888.00 2015-07-22 13:50:18.000 203 33742.45 14.21 17088.83 88888.00 2015-07-22 13:50:19.000 203 33742.46 14.23 17088.85 88888.00 2015-07-22 13:50:20.000 203 33742.49 14.28 17088.84 37823.23 2015-07-22 13:50:21.000 203 33742.47 14.30 17088.88 88888.00 2015-07-22 13:50:22.000 203 33742.47 14.27 17088.91 88888.00 2015-07-22 13:50:23.000 203 33742.48 14.22 17088.93 88888.00 2015-07-22 13:50:24.000 203 33742.44 14.19 17088.93 88888.00 2015-07-22 13:50:25.000 203 33742.48 14.20 17088.88 37823.19 2015-07-22 13:50:26.000 203 33742.44 14.29 17088.88 88888.00 2015-07-22 13:50:27.000 203 33742.41 14.34 17088.85 88888.00 2015-07-22 13:50:28.000 203 33742.46 14.36 17088.89 88888.00 2015-07-22 13:50:29.000 203 33742.48 14.35 17088.91 88888.00 2015-07-22 13:50:30.000 203 33742.47 14.34 17088.87 37823.13 2015-07-22 13:50:31.000 203 33742.45 14.34 17088.87 88888.00 2015-07-22 13:50:32.000 203 33742.42 14.33 17088.88 88888.00 2015-07-22 13:50:33.000 203 33742.42 14.31 17088.90 88888.00 2015-07-22 13:50:34.000 203 33742.44 14.36 17088.91 88888.00 2015-07-22 13:50:35.000 203 33742.42 14.35 17088.86 37823.15 2015-07-22 13:50:36.000 203 33742.43 14.34 17088.89 88888.00 2015-07-22 13:50:37.000 203 33742.41 14.36 17088.89 88888.00 2015-07-22 13:50:38.000 203 33742.45 14.35 17088.94 88888.00 2015-07-22 13:50:39.000 203 33742.46 14.33 17088.95 88888.00 2015-07-22 13:50:40.000 203 33742.45 14.35 17088.97 37823.15 2015-07-22 13:50:41.000 203 33742.42 14.34 17088.97 88888.00 2015-07-22 13:50:42.000 203 33742.48 14.28 17088.97 88888.00 2015-07-22 13:50:43.000 203 33742.50 14.31 17088.92 88888.00 2015-07-22 13:50:44.000 203 33742.53 14.33 17088.91 88888.00 2015-07-22 13:50:45.000 203 33742.51 14.31 17088.89 37823.22 2015-07-22 13:50:46.000 203 33742.49 14.30 17088.93 88888.00 2015-07-22 13:50:47.000 203 33742.52 14.28 17088.96 88888.00 2015-07-22 13:50:48.000 203 33742.56 14.26 17088.94 88888.00 2015-07-22 13:50:49.000 203 33742.58 14.30 17088.93 88888.00 2015-07-22 13:50:50.000 203 33742.59 14.31 17088.94 37823.25 2015-07-22 13:50:51.000 203 33742.58 14.27 17088.92 88888.00 2015-07-22 13:50:52.000 203 33742.57 14.28 17088.91 88888.00 2015-07-22 13:50:53.000 203 33742.58 14.30 17088.91 88888.00 2015-07-22 13:50:54.000 203 33742.53 14.31 17088.93 88888.00 2015-07-22 13:50:55.000 203 33742.55 14.28 17088.91 37823.39 2015-07-22 13:50:56.000 203 33742.56 14.30 17088.90 88888.00 2015-07-22 13:50:57.000 203 33742.53 14.31 17088.90 88888.00 2015-07-22 13:50:58.000 203 33742.50 14.31 17088.90 88888.00 2015-07-22 13:50:59.000 203 33742.48 14.30 17088.91 88888.00 2015-07-22 13:51:00.000 203 33742.44 14.27 17088.89 37823.22 2015-07-22 13:51:01.000 203 33742.42 14.25 17088.89 88888.00 2015-07-22 13:51:02.000 203 33742.44 14.26 17088.84 88888.00 2015-07-22 13:51:03.000 203 33742.43 14.27 17088.86 88888.00 2015-07-22 13:51:04.000 203 33742.44 14.29 17088.86 88888.00 2015-07-22 13:51:05.000 203 33742.42 14.34 17088.84 37823.26 2015-07-22 13:51:06.000 203 33742.39 14.43 17088.84 88888.00 2015-07-22 13:51:07.000 203 33742.43 14.42 17088.84 88888.00 2015-07-22 13:51:08.000 203 33742.48 14.45 17088.88 88888.00 2015-07-22 13:51:09.000 203 33742.42 14.40 17088.89 88888.00 2015-07-22 13:51:10.000 203 33742.41 14.41 17088.87 37823.24 2015-07-22 13:51:11.000 203 33742.41 14.36 17088.88 88888.00 2015-07-22 13:51:12.000 203 33742.41 14.41 17088.92 88888.00 2015-07-22 13:51:13.000 203 33742.38 14.38 17088.91 88888.00 2015-07-22 13:51:14.000 203 33742.41 14.42 17088.91 88888.00 2015-07-22 13:51:15.000 203 33742.39 14.43 17088.92 37823.13 2015-07-22 13:51:16.000 203 33742.38 14.46 17088.91 88888.00 2015-07-22 13:51:17.000 203 33742.35 14.42 17088.88 88888.00 2015-07-22 13:51:18.000 203 33742.35 14.45 17088.95 88888.00 2015-07-22 13:51:19.000 203 33742.34 14.42 17088.93 88888.00 2015-07-22 13:51:20.000 203 33742.30 14.44 17088.93 37823.07 2015-07-22 13:51:21.000 203 33742.31 14.49 17088.91 88888.00 2015-07-22 13:51:22.000 203 33742.33 14.48 17088.92 88888.00 2015-07-22 13:51:23.000 203 33742.30 14.50 17088.92 88888.00 2015-07-22 13:51:24.000 203 33742.27 14.48 17088.91 88888.00 2015-07-22 13:51:25.000 203 33742.29 14.49 17088.92 37823.05 2015-07-22 13:51:26.000 203 33742.29 14.53 17088.96 88888.00 2015-07-22 13:51:27.000 203 33742.30 14.49 17088.95 88888.00 2015-07-22 13:51:28.000 203 33742.29 14.43 17088.95 88888.00 2015-07-22 13:51:29.000 203 33742.21 14.48 17088.95 88888.00 2015-07-22 13:51:30.000 203 33742.21 14.52 17088.97 37823.06 2015-07-22 13:51:31.000 203 33742.22 14.51 17088.96 88888.00 2015-07-22 13:51:32.000 203 33742.24 14.47 17088.97 88888.00 2015-07-22 13:51:33.000 203 33742.23 14.48 17088.93 88888.00 2015-07-22 13:51:34.000 203 33742.18 14.46 17088.91 88888.00 2015-07-22 13:51:35.000 203 33742.18 14.42 17088.90 37823.01 2015-07-22 13:51:36.000 203 33742.17 14.45 17088.93 88888.00 2015-07-22 13:51:37.000 203 33742.15 14.47 17088.91 88888.00 2015-07-22 13:51:38.000 203 33742.17 14.46 17088.91 88888.00 2015-07-22 13:51:39.000 203 33742.13 14.49 17088.93 88888.00 2015-07-22 13:51:40.000 203 33742.09 14.51 17088.97 37822.94 2015-07-22 13:51:41.000 203 33742.11 14.53 17088.96 88888.00 2015-07-22 13:51:42.000 203 33742.09 14.57 17088.97 88888.00 2015-07-22 13:51:43.000 203 33742.10 14.56 17088.92 88888.00 2015-07-22 13:51:44.000 203 33742.09 14.58 17088.92 88888.00 2015-07-22 13:51:45.000 203 33742.07 14.56 17088.95 37822.94 2015-07-22 13:51:46.000 203 33742.07 14.57 17088.92 88888.00 2015-07-22 13:51:47.000 203 33742.07 14.52 17088.94 88888.00 2015-07-22 13:51:48.000 203 33742.06 14.51 17088.92 88888.00 2015-07-22 13:51:49.000 203 33742.06 14.52 17088.93 88888.00 2015-07-22 13:51:50.000 203 33742.05 14.54 17088.94 37822.92 2015-07-22 13:51:51.000 203 33742.05 14.50 17088.94 88888.00 2015-07-22 13:51:52.000 203 33742.07 14.56 17088.98 88888.00 2015-07-22 13:51:53.000 203 33742.06 14.57 17088.99 88888.00 2015-07-22 13:51:54.000 203 33742.03 14.60 17088.98 88888.00 2015-07-22 13:51:55.000 203 33742.00 14.63 17088.96 37822.85 2015-07-22 13:51:56.000 203 33741.96 14.61 17088.97 88888.00 2015-07-22 13:51:57.000 203 33741.96 14.60 17088.99 88888.00 2015-07-22 13:51:58.000 203 33741.99 14.61 17089.02 88888.00 2015-07-22 13:51:59.000 203 33741.98 14.65 17089.02 88888.00 2015-07-22 13:52:00.000 203 33741.93 14.64 17089.02 37822.86 2015-07-22 13:52:01.000 203 33741.89 14.60 17089.01 88888.00 2015-07-22 13:52:02.000 203 33741.92 14.60 17089.05 88888.00 2015-07-22 13:52:03.000 203 33741.94 14.61 17089.03 88888.00 2015-07-22 13:52:04.000 203 33741.95 14.67 17088.97 88888.00 2015-07-22 13:52:05.000 203 33741.98 14.70 17088.99 37822.78 2015-07-22 13:52:06.000 203 33741.97 14.66 17089.00 88888.00 2015-07-22 13:52:07.000 203 33741.95 14.64 17088.98 88888.00 2015-07-22 13:52:08.000 203 33741.96 14.64 17089.01 88888.00 2015-07-22 13:52:09.000 203 33741.93 14.67 17089.04 88888.00 2015-07-22 13:52:10.000 203 33741.92 14.71 17089.03 37822.81 2015-07-22 13:52:11.000 203 33741.94 14.71 17089.04 88888.00 2015-07-22 13:52:12.000 203 33741.97 14.72 17089.04 88888.00 2015-07-22 13:52:13.000 203 33741.95 14.71 17089.00 88888.00 2015-07-22 13:52:14.000 203 33741.92 14.69 17089.01 88888.00 2015-07-22 13:52:15.000 203 33741.94 14.72 17088.99 37822.83 2015-07-22 13:52:16.000 203 33741.95 14.70 17088.99 88888.00 2015-07-22 13:52:17.000 203 33741.97 14.68 17089.01 88888.00 2015-07-22 13:52:18.000 203 33741.96 14.66 17089.02 88888.00 2015-07-22 13:52:19.000 203 33741.94 14.65 17088.99 88888.00 2015-07-22 13:52:20.000 203 33741.93 14.67 17089.02 37822.76 2015-07-22 13:52:21.000 203 33741.92 14.63 17088.98 88888.00 2015-07-22 13:52:22.000 203 33741.91 14.61 17088.97 88888.00 2015-07-22 13:52:23.000 203 33741.91 14.63 17088.98 88888.00 2015-07-22 13:52:24.000 203 33741.86 14.63 17088.99 88888.00 2015-07-22 13:52:25.000 203 33741.87 14.57 17088.98 37822.78 2015-07-22 13:52:26.000 203 33741.87 14.56 17088.98 88888.00 2015-07-22 13:52:27.000 203 33741.91 14.57 17088.97 88888.00 2015-07-22 13:52:28.000 203 33741.91 14.59 17088.97 88888.00 2015-07-22 13:52:29.000 203 33741.86 14.60 17088.98 88888.00 2015-07-22 13:52:30.000 203 33741.87 14.59 17088.98 37822.81 2015-07-22 13:52:31.000 203 33741.83 14.59 17088.97 88888.00 2015-07-22 13:52:32.000 203 33741.81 14.60 17088.98 88888.00 2015-07-22 13:52:33.000 203 33741.81 14.60 17089.01 88888.00 2015-07-22 13:52:34.000 203 33741.83 14.63 17089.04 88888.00 2015-07-22 13:52:35.000 203 33741.83 14.66 17089.00 37822.83 2015-07-22 13:52:36.000 203 33741.84 14.68 17088.97 88888.00 2015-07-22 13:52:37.000 203 33741.83 14.67 17088.95 88888.00 2015-07-22 13:52:38.000 203 33741.83 14.68 17088.97 88888.00 2015-07-22 13:52:39.000 203 33741.79 14.64 17089.01 88888.00 2015-07-22 13:52:40.000 203 33741.78 14.63 17088.98 37822.68 2015-07-22 13:52:41.000 203 33741.85 14.64 17089.02 88888.00 2015-07-22 13:52:42.000 203 33741.81 14.69 17089.05 88888.00 2015-07-22 13:52:43.000 203 33741.78 14.65 17089.04 88888.00 2015-07-22 13:52:44.000 203 33741.83 14.62 17089.06 88888.00 2015-07-22 13:52:45.000 203 33741.81 14.62 17089.05 37822.68 2015-07-22 13:52:46.000 203 33741.79 14.64 17089.03 88888.00 2015-07-22 13:52:47.000 203 33741.81 14.63 17089.04 88888.00 2015-07-22 13:52:48.000 203 33741.77 14.63 17089.04 88888.00 2015-07-22 13:52:49.000 203 33741.78 14.59 17089.01 88888.00 2015-07-22 13:52:50.000 203 33741.78 14.63 17088.98 37822.71 2015-07-22 13:52:51.000 203 33741.81 14.62 17089.00 88888.00 2015-07-22 13:52:52.000 203 33741.81 14.62 17088.99 88888.00 2015-07-22 13:52:53.000 203 33741.77 14.65 17089.02 88888.00 2015-07-22 13:52:54.000 203 33741.76 14.63 17089.02 88888.00 2015-07-22 13:52:55.000 203 33741.75 14.61 17089.01 37822.75 2015-07-22 13:52:56.000 203 33741.78 14.64 17089.04 88888.00 2015-07-22 13:52:57.000 203 33741.78 14.60 17089.03 88888.00 2015-07-22 13:52:58.000 203 33741.77 14.60 17089.01 88888.00 2015-07-22 13:52:59.000 203 33741.74 14.61 17089.00 88888.00 2015-07-22 13:53:00.000 203 33741.75 14.61 17089.04 37822.59 2015-07-22 13:53:01.000 203 33741.75 14.60 17089.05 88888.00 2015-07-22 13:53:02.000 203 33741.75 14.59 17089.02 88888.00 2015-07-22 13:53:03.000 203 33741.72 14.58 17089.02 88888.00 2015-07-22 13:53:04.000 203 33741.67 14.59 17089.03 88888.00 2015-07-22 13:53:05.000 203 33741.65 14.61 17089.00 37822.68 2015-07-22 13:53:06.000 203 33741.67 14.63 17089.02 88888.00 2015-07-22 13:53:07.000 203 33741.64 14.62 17089.04 88888.00 2015-07-22 13:53:08.000 203 33741.63 14.63 17088.99 88888.00 2015-07-22 13:53:09.000 203 33741.61 14.62 17089.01 88888.00 2015-07-22 13:53:10.000 203 33741.63 14.62 17089.03 37822.65 2015-07-22 13:53:11.000 203 33741.60 14.64 17089.02 88888.00 2015-07-22 13:53:12.000 203 33741.61 14.65 17089.00 88888.00 2015-07-22 13:53:13.000 203 33741.60 14.63 17089.02 88888.00 2015-07-22 13:53:14.000 203 33741.62 14.63 17089.05 88888.00 2015-07-22 13:53:15.000 203 33741.59 14.65 17089.07 37822.61 2015-07-22 13:53:16.000 203 33741.58 14.63 17089.09 88888.00 2015-07-22 13:53:17.000 203 33741.54 14.60 17089.07 88888.00 2015-07-22 13:53:18.000 203 33741.56 14.63 17089.04 88888.00 2015-07-22 13:53:19.000 203 33741.56 14.63 17089.07 88888.00 2015-07-22 13:53:20.000 203 33741.58 14.61 17089.06 37822.49 2015-07-22 13:53:21.000 203 33741.57 14.61 17089.05 88888.00 2015-07-22 13:53:22.000 203 33741.57 14.61 17089.10 88888.00 2015-07-22 13:53:23.000 203 33741.57 14.56 17089.10 88888.00 2015-07-22 13:53:24.000 203 33741.58 14.55 17089.06 88888.00 2015-07-22 13:53:25.000 203 33741.56 14.55 17089.07 37822.51 2015-07-22 13:53:26.000 203 33741.57 14.55 17089.08 88888.00 2015-07-22 13:53:27.000 203 33741.55 14.56 17089.07 88888.00 2015-07-22 13:53:28.000 203 33741.55 14.58 17089.08 88888.00 2015-07-22 13:53:29.000 203 33741.57 14.58 17089.10 88888.00 2015-07-22 13:53:30.000 203 33741.52 14.54 17089.10 37822.54 2015-07-22 13:53:31.000 203 33741.53 14.52 17089.09 88888.00 2015-07-22 13:53:32.000 203 33741.54 14.53 17089.11 88888.00 2015-07-22 13:53:33.000 203 33741.53 14.54 17089.12 88888.00 2015-07-22 13:53:34.000 203 33741.54 14.55 17089.09 88888.00 2015-07-22 13:53:35.000 203 33741.50 14.57 17089.08 37822.45 2015-07-22 13:53:36.000 203 33741.50 14.59 17089.10 88888.00 2015-07-22 13:53:37.000 203 33741.52 14.54 17089.07 88888.00 2015-07-22 13:53:38.000 203 33741.52 14.51 17089.06 88888.00 2015-07-22 13:53:39.000 203 33741.54 14.53 17089.09 88888.00 2015-07-22 13:53:40.000 203 33741.56 14.54 17089.09 37822.48 2015-07-22 13:53:41.000 203 33741.56 14.63 17089.11 88888.00 2015-07-22 13:53:42.000 203 33741.54 14.61 17089.09 88888.00 2015-07-22 13:53:43.000 203 33741.54 14.58 17089.11 88888.00 2015-07-22 13:53:44.000 203 33741.49 14.54 17089.11 88888.00 2015-07-22 13:53:45.000 203 33741.46 14.52 17089.14 37822.49 2015-07-22 13:53:46.000 203 33741.44 14.54 17089.13 88888.00 2015-07-22 13:53:47.000 203 33741.46 14.56 17089.15 88888.00 2015-07-22 13:53:48.000 203 33741.46 14.62 17089.15 88888.00 2015-07-22 13:53:49.000 203 33741.42 14.66 17089.12 88888.00 2015-07-22 13:53:50.000 203 33741.44 14.63 17089.14 37822.47 2015-07-22 13:53:51.000 203 33741.45 14.62 17089.13 88888.00 2015-07-22 13:53:52.000 203 33741.44 14.61 17089.14 88888.00 2015-07-22 13:53:53.000 203 33741.42 14.58 17089.15 88888.00 2015-07-22 13:53:54.000 203 33741.44 14.60 17089.16 88888.00 2015-07-22 13:53:55.000 203 33741.40 14.65 17089.21 37822.55 2015-07-22 13:53:56.000 203 33741.41 14.65 17089.20 88888.00 2015-07-22 13:53:57.000 203 33741.44 14.66 17089.18 88888.00 2015-07-22 13:53:58.000 203 33741.45 14.66 17089.18 88888.00 2015-07-22 13:53:59.000 203 33741.45 14.65 17089.18 88888.00 2015-07-22 13:54:00.000 203 33741.45 14.69 17089.15 37822.46 2015-07-22 13:54:01.000 203 33741.43 14.65 17089.13 88888.00 2015-07-22 13:54:02.000 203 33741.43 14.63 17089.15 88888.00 2015-07-22 13:54:03.000 203 33741.42 14.63 17089.13 88888.00 2015-07-22 13:54:04.000 203 33741.38 14.62 17089.15 88888.00 2015-07-22 13:54:05.000 203 33741.37 14.65 17089.16 37822.47 2015-07-22 13:54:06.000 203 33741.39 14.67 17089.18 88888.00 2015-07-22 13:54:07.000 203 33741.38 14.69 17089.20 88888.00 2015-07-22 13:54:08.000 203 33741.38 14.67 17089.24 88888.00 2015-07-22 13:54:09.000 203 33741.38 14.66 17089.23 88888.00 2015-07-22 13:54:10.000 203 33741.40 14.66 17089.19 37822.40 2015-07-22 13:54:11.000 203 33741.32 14.63 17089.21 88888.00 2015-07-22 13:54:12.000 203 33741.37 14.67 17089.24 88888.00 2015-07-22 13:54:13.000 203 33741.34 14.64 17089.26 88888.00 2015-07-22 13:54:14.000 203 33741.36 14.62 17089.23 88888.00 2015-07-22 13:54:15.000 203 33741.34 14.63 17089.17 37822.37 2015-07-22 13:54:16.000 203 33741.32 14.61 17089.16 88888.00 2015-07-22 13:54:17.000 203 33741.33 14.59 17089.22 88888.00 2015-07-22 13:54:18.000 203 33741.36 14.62 17089.23 88888.00 2015-07-22 13:54:19.000 203 33741.37 14.65 17089.24 88888.00 2015-07-22 13:54:20.000 203 33741.34 14.58 17089.20 37822.41 2015-07-22 13:54:21.000 203 33741.31 14.62 17089.24 88888.00 2015-07-22 13:54:22.000 203 33741.29 14.64 17089.27 88888.00 2015-07-22 13:54:23.000 203 33741.30 14.65 17089.26 88888.00 2015-07-22 13:54:24.000 203 33741.30 14.66 17089.25 88888.00 2015-07-22 13:54:25.000 203 33741.27 14.61 17089.24 37822.37 2015-07-22 13:54:26.000 203 33741.31 14.62 17089.22 88888.00 2015-07-22 13:54:27.000 203 33741.33 14.62 17089.23 88888.00 2015-07-22 13:54:28.000 203 33741.34 14.65 17089.25 88888.00 2015-07-22 13:54:29.000 203 33741.35 14.63 17089.26 88888.00 2015-07-22 13:54:30.000 203 33741.32 14.62 17089.24 37822.40 2015-07-22 13:54:31.000 203 33741.31 14.63 17089.24 88888.00 2015-07-22 13:54:32.000 203 33741.34 14.62 17089.26 88888.00 2015-07-22 13:54:33.000 203 33741.36 14.61 17089.26 88888.00 2015-07-22 13:54:34.000 203 33741.34 14.64 17089.24 88888.00 2015-07-22 13:54:35.000 203 33741.34 14.63 17089.27 37822.39 2015-07-22 13:54:36.000 203 33741.32 14.68 17089.26 88888.00 2015-07-22 13:54:37.000 203 33741.35 14.71 17089.27 88888.00 2015-07-22 13:54:38.000 203 33741.33 14.68 17089.24 88888.00 2015-07-22 13:54:39.000 203 33741.32 14.66 17089.23 88888.00 2015-07-22 13:54:40.000 203 33741.28 14.68 17089.23 37822.31 2015-07-22 13:54:41.000 203 33741.29 14.68 17089.25 88888.00 2015-07-22 13:54:42.000 203 33741.32 14.66 17089.25 88888.00 2015-07-22 13:54:43.000 203 33741.33 14.70 17089.21 88888.00 2015-07-22 13:54:44.000 203 33741.28 14.71 17089.25 88888.00 2015-07-22 13:54:45.000 203 33741.29 14.69 17089.25 37822.39 2015-07-22 13:54:46.000 203 33741.30 14.66 17089.22 88888.00 2015-07-22 13:54:47.000 203 33741.25 14.69 17089.18 88888.00 2015-07-22 13:54:48.000 203 33741.21 14.65 17089.16 88888.00 2015-07-22 13:54:49.000 203 33741.20 14.65 17089.15 88888.00 2015-07-22 13:54:50.000 203 33741.20 14.65 17089.14 37822.33 2015-07-22 13:54:51.000 203 33741.20 14.66 17089.14 88888.00 2015-07-22 13:54:52.000 203 33741.22 14.71 17089.15 88888.00 2015-07-22 13:54:53.000 203 33741.20 14.70 17089.16 88888.00 2015-07-22 13:54:54.000 203 33741.22 14.72 17089.16 88888.00 2015-07-22 13:54:55.000 203 33741.22 14.71 17089.18 37822.37 2015-07-22 13:54:56.000 203 33741.26 14.75 17089.15 88888.00 2015-07-22 13:54:57.000 203 33741.26 14.75 17089.18 88888.00 2015-07-22 13:54:58.000 203 33741.23 14.73 17089.21 88888.00 2015-07-22 13:54:59.000 203 33741.26 14.76 17089.19 88888.00 2015-07-22 13:55:00.000 203 33741.24 14.77 17089.23 37822.23 2015-07-22 13:55:01.000 203 33741.29 14.77 17089.24 88888.00 2015-07-22 13:55:02.000 203 33741.28 14.76 17089.19 88888.00 2015-07-22 13:55:03.000 203 33741.19 14.74 17089.18 88888.00 2015-07-22 13:55:04.000 203 33741.19 14.76 17089.20 88888.00 2015-07-22 13:55:05.000 203 33741.18 14.80 17089.19 37822.30 2015-07-22 13:55:06.000 203 33741.18 14.83 17089.22 88888.00 2015-07-22 13:55:07.000 203 33741.14 14.79 17089.24 88888.00 2015-07-22 13:55:08.000 203 33741.12 14.81 17089.21 88888.00 2015-07-22 13:55:09.000 203 33741.09 14.84 17089.22 88888.00 2015-07-22 13:55:10.000 203 33741.11 14.86 17089.23 37822.27 2015-07-22 13:55:11.000 203 33741.16 14.87 17089.27 88888.00 2015-07-22 13:55:12.000 203 33741.12 14.83 17089.22 88888.00 2015-07-22 13:55:13.000 203 33741.12 14.86 17089.22 88888.00 2015-07-22 13:55:14.000 203 33741.11 14.85 17089.24 88888.00 2015-07-22 13:55:15.000 203 33741.12 14.83 17089.24 37822.27 2015-07-22 13:55:16.000 203 33741.11 14.86 17089.23 88888.00 2015-07-22 13:55:17.000 203 33741.09 14.87 17089.25 88888.00 2015-07-22 13:55:18.000 203 33741.08 14.82 17089.22 88888.00 2015-07-22 13:55:19.000 203 33741.08 14.83 17089.23 88888.00 2015-07-22 13:55:20.000 203 33741.08 14.84 17089.25 37822.21 2015-07-22 13:55:21.000 203 33741.05 14.83 17089.22 88888.00 2015-07-22 13:55:22.000 203 33741.07 14.80 17089.19 88888.00 2015-07-22 13:55:23.000 203 33741.08 14.80 17089.23 88888.00 2015-07-22 13:55:24.000 203 33741.07 14.85 17089.27 88888.00 2015-07-22 13:55:25.000 203 33741.05 14.82 17089.25 37822.19 2015-07-22 13:55:26.000 203 33741.08 14.82 17089.24 88888.00 2015-07-22 13:55:27.000 203 33741.10 14.85 17089.24 88888.00 2015-07-22 13:55:28.000 203 33741.08 14.84 17089.24 88888.00 2015-07-22 13:55:29.000 203 33741.07 14.88 17089.26 88888.00 2015-07-22 13:55:30.000 203 33741.06 14.87 17089.26 37822.20 2015-07-22 13:55:31.000 203 33741.10 14.90 17089.26 88888.00 2015-07-22 13:55:32.000 203 33741.07 14.89 17089.26 88888.00 2015-07-22 13:55:33.000 203 33741.08 14.87 17089.25 88888.00 2015-07-22 13:55:34.000 203 33741.08 14.84 17089.24 88888.00 2015-07-22 13:55:35.000 203 33741.03 14.84 17089.24 37822.19 2015-07-22 13:55:36.000 203 33741.01 14.87 17089.20 88888.00 2015-07-22 13:55:37.000 203 33741.02 14.88 17089.18 88888.00 2015-07-22 13:55:38.000 203 33741.02 14.91 17089.22 88888.00 2015-07-22 13:55:39.000 203 33741.03 14.87 17089.20 88888.00 2015-07-22 13:55:40.000 203 33741.03 14.87 17089.19 37822.15 2015-07-22 13:55:41.000 203 33741.02 14.89 17089.22 88888.00 2015-07-22 13:55:42.000 203 33740.99 14.91 17089.25 88888.00 2015-07-22 13:55:43.000 203 33740.95 14.90 17089.25 88888.00 2015-07-22 13:55:44.000 203 33740.94 14.93 17089.22 88888.00 2015-07-22 13:55:45.000 203 33740.93 14.96 17089.24 37822.23 2015-07-22 13:55:46.000 203 33740.94 14.95 17089.27 88888.00 2015-07-22 13:55:47.000 203 33740.99 14.96 17089.29 88888.00 2015-07-22 13:55:48.000 203 33740.98 14.97 17089.27 88888.00 2015-07-22 13:55:49.000 203 33740.97 15.00 17089.31 88888.00 2015-07-22 13:55:50.000 203 33740.96 14.99 17089.32 37822.12 2015-07-22 13:55:51.000 203 33740.93 14.94 17089.33 88888.00 2015-07-22 13:55:52.000 203 33740.98 14.95 17089.32 88888.00 2015-07-22 13:55:53.000 203 33740.95 15.00 17089.30 88888.00 2015-07-22 13:55:54.000 203 33740.97 15.00 17089.28 88888.00 2015-07-22 13:55:55.000 203 33740.94 15.01 17089.30 37822.04 2015-07-22 13:55:56.000 203 33740.98 15.05 17089.29 88888.00 2015-07-22 13:55:57.000 203 33740.99 15.06 17089.33 88888.00 2015-07-22 13:55:58.000 203 33741.01 15.01 17089.35 88888.00 2015-07-22 13:55:59.000 203 33741.01 15.02 17089.30 88888.00 2015-07-22 13:56:00.000 203 33741.02 15.05 17089.29 37822.17 2015-07-22 13:56:01.000 203 33741.03 15.07 17089.33 88888.00 2015-07-22 13:56:02.000 203 33740.98 15.04 17089.33 88888.00 2015-07-22 13:56:03.000 203 33740.95 14.99 17089.32 88888.00 2015-07-22 13:56:04.000 203 33740.93 15.02 17089.32 88888.00 2015-07-22 13:56:05.000 203 33740.92 15.04 17089.30 37822.11 2015-07-22 13:56:06.000 203 33740.97 15.03 17089.28 88888.00 2015-07-22 13:56:07.000 203 33740.96 15.04 17089.27 88888.00 2015-07-22 13:56:08.000 203 33740.97 15.08 17089.29 88888.00 2015-07-22 13:56:09.000 203 33740.93 15.13 17089.33 88888.00 2015-07-22 13:56:10.000 203 33740.89 15.11 17089.36 37822.05 2015-07-22 13:56:11.000 203 33740.93 15.08 17089.32 88888.00 2015-07-22 13:56:12.000 203 33740.96 15.11 17089.27 88888.00 2015-07-22 13:56:13.000 203 33740.99 15.13 17089.30 88888.00 2015-07-22 13:56:14.000 203 33740.95 15.11 17089.31 88888.00 2015-07-22 13:56:15.000 203 33740.90 15.12 17089.32 37822.04 2015-07-22 13:56:16.000 203 33740.92 15.10 17089.35 88888.00 2015-07-22 13:56:17.000 203 33740.92 15.10 17089.35 88888.00 2015-07-22 13:56:18.000 203 33740.94 15.18 17089.33 88888.00 2015-07-22 13:56:19.000 203 33740.94 15.19 17089.31 88888.00 2015-07-22 13:56:20.000 203 33740.96 15.16 17089.32 37822.01 2015-07-22 13:56:21.000 203 33740.95 15.15 17089.33 88888.00 2015-07-22 13:56:22.000 203 33740.89 15.15 17089.38 88888.00 2015-07-22 13:56:23.000 203 33740.86 15.17 17089.37 88888.00 2015-07-22 13:56:24.000 203 33740.87 15.21 17089.34 88888.00 2015-07-22 13:56:25.000 203 33740.85 15.18 17089.29 37822.05 2015-07-22 13:56:26.000 203 33740.88 15.17 17089.28 88888.00 2015-07-22 13:56:27.000 203 33740.87 15.24 17089.28 88888.00 2015-07-22 13:56:28.000 203 33740.86 15.28 17089.31 88888.00 2015-07-22 13:56:29.000 203 33740.83 15.24 17089.31 88888.00 2015-07-22 13:56:30.000 203 33740.86 15.19 17089.34 37822.02 2015-07-22 13:56:31.000 203 33740.83 15.18 17089.34 88888.00 2015-07-22 13:56:32.000 203 33740.82 15.18 17089.34 88888.00 2015-07-22 13:56:33.000 203 33740.80 15.19 17089.35 88888.00 2015-07-22 13:56:34.000 203 33740.76 15.20 17089.39 88888.00 2015-07-22 13:56:35.000 203 33740.81 15.28 17089.41 37822.04 2015-07-22 13:56:36.000 203 33740.82 15.29 17089.42 88888.00 2015-07-22 13:56:37.000 203 33740.81 15.26 17089.38 88888.00 2015-07-22 13:56:38.000 203 33740.80 15.28 17089.40 88888.00 2015-07-22 13:56:39.000 203 33740.79 15.28 17089.33 88888.00 2015-07-22 13:56:40.000 203 33740.78 15.33 17089.34 37822.03 2015-07-22 13:56:41.000 203 33740.75 15.33 17089.36 88888.00 2015-07-22 13:56:42.000 203 33740.78 15.28 17089.38 88888.00 2015-07-22 13:56:43.000 203 33740.77 15.29 17089.37 88888.00 2015-07-22 13:56:44.000 203 33740.76 15.32 17089.41 88888.00 2015-07-22 13:56:45.000 203 33740.76 15.31 17089.38 37821.95 2015-07-22 13:56:46.000 203 33740.80 15.35 17089.39 88888.00 2015-07-22 13:56:47.000 203 33740.75 15.36 17089.41 88888.00 2015-07-22 13:56:48.000 203 33740.76 15.34 17089.36 88888.00 2015-07-22 13:56:49.000 203 33740.70 15.35 17089.36 88888.00 2015-07-22 13:56:50.000 203 33740.69 15.36 17089.36 37821.96 2015-07-22 13:56:51.000 203 33740.72 15.37 17089.39 88888.00 2015-07-22 13:56:52.000 203 33740.71 15.38 17089.37 88888.00 2015-07-22 13:56:53.000 203 33740.68 15.41 17089.35 88888.00 2015-07-22 13:56:54.000 203 33740.73 15.46 17089.36 88888.00 2015-07-22 13:56:55.000 203 33740.71 15.45 17089.39 37821.91 2015-07-22 13:56:56.000 203 33740.70 15.46 17089.39 88888.00 2015-07-22 13:56:57.000 203 33740.68 15.46 17089.35 88888.00 2015-07-22 13:56:58.000 203 33740.69 15.48 17089.38 88888.00 2015-07-22 13:56:59.000 203 33740.71 15.50 17089.38 88888.00 2015-07-22 13:57:00.000 203 33740.66 15.49 17089.35 37821.82 2015-07-22 13:57:01.000 203 33740.63 15.49 17089.37 88888.00 2015-07-22 13:57:02.000 203 33740.68 15.50 17089.35 88888.00 2015-07-22 13:57:03.000 203 33740.69 15.54 17089.35 88888.00 2015-07-22 13:57:04.000 203 33740.67 15.55 17089.35 88888.00 2015-07-22 13:57:05.000 203 33740.63 15.55 17089.31 37821.76 2015-07-22 13:57:06.000 203 33740.64 15.52 17089.35 88888.00 2015-07-22 13:57:07.000 203 33740.64 15.51 17089.34 88888.00 2015-07-22 13:57:08.000 203 33740.67 15.51 17089.33 88888.00 2015-07-22 13:57:09.000 203 33740.65 15.52 17089.38 88888.00 2015-07-22 13:57:10.000 203 33740.63 15.54 17089.40 37821.85 2015-07-22 13:57:11.000 203 33740.71 15.58 17089.39 88888.00 2015-07-22 13:57:12.000 203 33740.69 15.59 17089.36 88888.00 2015-07-22 13:57:13.000 203 33740.65 15.59 17089.38 88888.00 2015-07-22 13:57:14.000 203 33740.65 15.56 17089.38 88888.00 2015-07-22 13:57:15.000 203 33740.65 15.57 17089.39 37821.82 2015-07-22 13:57:16.000 203 33740.66 15.65 17089.40 88888.00 2015-07-22 13:57:17.000 203 33740.65 15.69 17089.39 88888.00 2015-07-22 13:57:18.000 203 33740.69 15.64 17089.40 88888.00 2015-07-22 13:57:19.000 203 33740.65 15.59 17089.39 88888.00 2015-07-22 13:57:20.000 203 33740.64 15.61 17089.37 37821.80 2015-07-22 13:57:21.000 203 33740.67 15.67 17089.41 88888.00 2015-07-22 13:57:22.000 203 33740.65 15.67 17089.42 88888.00 2015-07-22 13:57:23.000 203 33740.64 15.63 17089.45 88888.00 2015-07-22 13:57:24.000 203 33740.67 15.64 17089.45 88888.00 2015-07-22 13:57:25.000 203 33740.73 15.61 17089.45 37821.90 2015-07-22 13:57:26.000 203 33740.73 15.57 17089.49 88888.00 2015-07-22 13:57:27.000 203 33740.70 15.59 17089.45 88888.00 2015-07-22 13:57:28.000 203 33740.73 15.62 17089.41 88888.00 2015-07-22 13:57:29.000 203 33740.73 15.59 17089.42 88888.00 2015-07-22 13:57:30.000 203 33740.70 15.57 17089.43 37821.89 2015-07-22 13:57:31.000 203 33740.74 15.59 17089.39 88888.00 2015-07-22 13:57:32.000 203 33740.72 15.61 17089.39 88888.00 2015-07-22 13:57:33.000 203 33740.73 15.60 17089.45 88888.00 2015-07-22 13:57:34.000 203 33740.64 15.57 17089.46 88888.00 2015-07-22 13:57:35.000 203 33740.67 15.61 17089.43 37821.90 2015-07-22 13:57:36.000 203 33740.69 15.61 17089.37 88888.00 2015-07-22 13:57:37.000 203 33740.69 15.64 17089.36 88888.00 2015-07-22 13:57:38.000 203 33740.68 15.64 17089.41 88888.00 2015-07-22 13:57:39.000 203 33740.69 15.63 17089.42 88888.00 2015-07-22 13:57:40.000 203 33740.68 15.61 17089.43 37821.92 2015-07-22 13:57:41.000 203 33740.69 15.62 17089.44 88888.00 2015-07-22 13:57:42.000 203 33740.67 15.67 17089.45 88888.00 2015-07-22 13:57:43.000 203 33740.66 15.66 17089.44 88888.00 2015-07-22 13:57:44.000 203 33740.70 15.70 17089.41 88888.00 2015-07-22 13:57:45.000 203 33740.67 15.70 17089.38 37821.80 2015-07-22 13:57:46.000 203 33740.67 15.66 17089.36 88888.00 2015-07-22 13:57:47.000 203 33740.70 15.65 17089.37 88888.00 2015-07-22 13:57:48.000 203 33740.68 15.70 17089.38 88888.00 2015-07-22 13:57:49.000 203 33740.65 15.69 17089.39 88888.00 2015-07-22 13:57:50.000 203 33740.64 15.70 17089.41 37821.92 2015-07-22 13:57:51.000 203 33740.64 15.71 17089.41 88888.00 2015-07-22 13:57:52.000 203 33740.71 15.70 17089.43 88888.00 2015-07-22 13:57:53.000 203 33740.70 15.76 17089.45 88888.00 2015-07-22 13:57:54.000 203 33740.66 15.75 17089.44 88888.00 2015-07-22 13:57:55.000 203 33740.64 15.73 17089.42 37821.96 2015-07-22 13:57:56.000 203 33740.66 15.70 17089.43 88888.00 2015-07-22 13:57:57.000 203 33740.67 15.67 17089.45 88888.00 2015-07-22 13:57:58.000 203 33740.67 15.69 17089.42 88888.00 2015-07-22 13:57:59.000 203 33740.68 15.67 17089.41 88888.00 2015-07-22 13:58:00.000 203 33740.71 15.62 17089.41 37821.90 2015-07-22 13:58:01.000 203 33740.72 15.64 17089.45 88888.00 2015-07-22 13:58:02.000 203 33740.72 15.60 17089.43 88888.00 2015-07-22 13:58:03.000 203 33740.74 15.57 17089.44 88888.00 2015-07-22 13:58:04.000 203 33740.75 15.56 17089.44 88888.00 2015-07-22 13:58:05.000 203 33740.78 15.59 17089.44 37821.99 2015-07-22 13:58:06.000 203 33740.79 15.61 17089.43 88888.00 2015-07-22 13:58:07.000 203 33740.76 15.63 17089.44 88888.00 2015-07-22 13:58:08.000 203 33740.77 15.66 17089.47 88888.00 2015-07-22 13:58:09.000 203 33740.78 15.68 17089.48 88888.00 2015-07-22 13:58:10.000 203 33740.82 15.64 17089.46 37822.01 2015-07-22 13:58:11.000 203 33740.87 15.63 17089.45 88888.00 2015-07-22 13:58:12.000 203 33740.87 15.60 17089.43 88888.00 2015-07-22 13:58:13.000 203 33740.82 15.61 17089.46 88888.00 2015-07-22 13:58:14.000 203 33740.83 15.57 17089.47 88888.00 2015-07-22 13:58:15.000 203 33740.86 15.57 17089.53 37822.06 2015-07-22 13:58:16.000 203 33740.90 15.57 17089.58 88888.00 2015-07-22 13:58:17.000 203 33740.89 15.54 17089.55 88888.00 2015-07-22 13:58:18.000 203 33740.92 15.54 17089.53 88888.00 2015-07-22 13:58:19.000 203 33740.94 15.56 17089.56 88888.00 2015-07-22 13:58:20.000 203 33740.95 15.57 17089.51 37822.08 2015-07-22 13:58:21.000 203 33740.97 15.55 17089.51 88888.00 2015-07-22 13:58:22.000 203 33740.93 15.52 17089.47 88888.00 2015-07-22 13:58:23.000 203 33740.89 15.51 17089.43 88888.00 2015-07-22 13:58:24.000 203 33740.93 15.49 17089.49 88888.00 2015-07-22 13:58:25.000 203 33740.95 15.49 17089.49 37822.03 2015-07-22 13:58:26.000 203 33740.98 15.46 17089.48 88888.00 2015-07-22 13:58:27.000 203 33740.98 15.46 17089.48 88888.00 2015-07-22 13:58:28.000 203 33740.98 15.48 17089.48 88888.00 2015-07-22 13:58:29.000 203 33740.97 15.49 17089.46 88888.00 2015-07-22 13:58:30.000 203 33741.00 15.46 17089.44 37822.17 2015-07-22 13:58:31.000 203 33741.04 15.50 17089.49 88888.00 2015-07-22 13:58:32.000 203 33741.06 15.48 17089.51 88888.00 2015-07-22 13:58:33.000 203 33741.07 15.48 17089.51 88888.00 2015-07-22 13:58:34.000 203 33741.07 15.47 17089.49 88888.00 2015-07-22 13:58:35.000 203 33741.06 15.49 17089.47 37822.10 2015-07-22 13:58:36.000 203 33741.04 15.50 17089.50 88888.00 2015-07-22 13:58:37.000 203 33741.03 15.50 17089.50 88888.00 2015-07-22 13:58:38.000 203 33741.02 15.47 17089.46 88888.00 2015-07-22 13:58:39.000 203 33740.99 15.49 17089.46 88888.00 2015-07-22 13:58:40.000 203 33740.99 15.51 17089.47 37822.09 2015-07-22 13:58:41.000 203 33740.99 15.49 17089.43 88888.00 2015-07-22 13:58:42.000 203 33741.04 15.48 17089.45 88888.00 2015-07-22 13:58:43.000 203 33741.08 15.46 17089.46 88888.00 2015-07-22 13:58:44.000 203 33741.05 15.47 17089.48 88888.00 2015-07-22 13:58:45.000 203 33741.00 15.47 17089.49 37822.24 2015-07-22 13:58:46.000 203 33741.03 15.50 17089.46 88888.00 2015-07-22 13:58:47.000 203 33741.06 15.48 17089.44 88888.00 2015-07-22 13:58:48.000 203 33741.05 15.50 17089.47 88888.00 2015-07-22 13:58:49.000 203 33741.06 15.48 17089.49 88888.00 2015-07-22 13:58:50.000 203 33741.10 15.49 17089.51 37822.23 2015-07-22 13:58:51.000 203 33741.09 15.49 17089.49 88888.00 2015-07-22 13:58:52.000 203 33741.10 15.47 17089.51 88888.00 2015-07-22 13:58:53.000 203 33741.11 15.49 17089.49 88888.00 2015-07-22 13:58:54.000 203 33741.12 15.51 17089.50 88888.00 2015-07-22 13:58:55.000 203 33741.14 15.48 17089.48 37822.24 2015-07-22 13:58:56.000 203 33741.11 15.48 17089.49 88888.00 2015-07-22 13:58:57.000 203 33741.08 15.49 17089.48 88888.00 2015-07-22 13:58:58.000 203 33741.11 15.49 17089.51 88888.00 2015-07-22 13:58:59.000 203 33741.08 15.46 17089.49 88888.00 2015-07-22 13:59:00.000 203 33741.07 15.46 17089.49 37822.26 2015-07-22 13:59:01.000 203 33741.07 15.46 17089.51 88888.00 2015-07-22 13:59:02.000 203 33741.09 15.48 17089.53 88888.00 2015-07-22 13:59:03.000 203 33741.08 15.49 17089.57 88888.00 2015-07-22 13:59:04.000 203 33741.07 15.47 17089.57 88888.00 2015-07-22 13:59:05.000 203 33741.10 15.46 17089.58 37822.18 2015-07-22 13:59:06.000 203 33741.09 15.47 17089.57 88888.00 2015-07-22 13:59:07.000 203 33741.10 15.46 17089.56 88888.00 2015-07-22 13:59:08.000 203 33741.10 15.45 17089.58 88888.00 2015-07-22 13:59:09.000 203 33741.15 15.46 17089.60 88888.00 2015-07-22 13:59:10.000 203 33741.14 15.53 17089.54 37822.30 2015-07-22 13:59:11.000 203 33741.15 15.49 17089.54 88888.00 2015-07-22 13:59:12.000 203 33741.15 15.48 17089.53 88888.00 2015-07-22 13:59:13.000 203 33741.14 15.46 17089.57 88888.00 2015-07-22 13:59:14.000 203 33741.16 15.44 17089.58 88888.00 2015-07-22 13:59:15.000 203 33741.13 15.46 17089.53 37822.29 2015-07-22 13:59:16.000 203 33741.13 15.45 17089.54 88888.00 2015-07-22 13:59:17.000 203 33741.17 15.43 17089.54 88888.00 2015-07-22 13:59:18.000 203 33741.20 15.42 17089.53 88888.00 2015-07-22 13:59:19.000 203 33741.16 15.45 17089.50 88888.00 2015-07-22 13:59:20.000 203 33741.16 15.47 17089.51 37822.31 2015-07-22 13:59:21.000 203 33741.20 15.49 17089.57 88888.00 2015-07-22 13:59:22.000 203 33741.23 15.47 17089.57 88888.00 2015-07-22 13:59:23.000 203 33741.14 15.45 17089.57 88888.00 2015-07-22 13:59:24.000 203 33741.15 15.44 17089.58 88888.00 2015-07-22 13:59:25.000 203 33741.19 15.45 17089.58 37822.28 2015-07-22 13:59:26.000 203 33741.15 15.44 17089.61 88888.00 2015-07-22 13:59:27.000 203 33741.16 15.43 17089.58 88888.00 2015-07-22 13:59:28.000 203 33741.18 15.44 17089.62 88888.00 2015-07-22 13:59:29.000 203 33741.22 15.46 17089.59 88888.00 2015-07-22 13:59:30.000 203 33741.19 15.44 17089.58 37822.31 2015-07-22 13:59:31.000 203 33741.16 15.44 17089.64 88888.00 2015-07-22 13:59:32.000 203 33741.11 15.41 17089.62 88888.00 2015-07-22 13:59:33.000 203 33741.10 15.40 17089.59 88888.00 2015-07-22 13:59:34.000 203 33741.14 15.39 17089.57 88888.00 2015-07-22 13:59:35.000 203 33741.15 15.37 17089.55 37822.33 2015-07-22 13:59:36.000 203 33741.13 15.34 17089.56 88888.00 2015-07-22 13:59:37.000 203 33741.14 15.34 17089.56 88888.00 2015-07-22 13:59:38.000 203 33741.14 15.35 17089.59 88888.00 2015-07-22 13:59:39.000 203 33741.17 15.35 17089.64 88888.00 2015-07-22 13:59:40.000 203 33741.19 15.31 17089.66 37822.23 2015-07-22 13:59:41.000 203 33741.15 15.27 17089.64 88888.00 2015-07-22 13:59:42.000 203 33741.12 15.33 17089.59 88888.00 2015-07-22 13:59:43.000 203 33741.11 15.34 17089.57 88888.00 2015-07-22 13:59:44.000 203 33741.15 15.39 17089.61 88888.00 2015-07-22 13:59:45.000 203 33741.15 15.43 17089.65 37822.28 2015-07-22 13:59:46.000 203 33741.19 15.44 17089.64 88888.00 2015-07-22 13:59:47.000 203 33741.17 15.43 17089.66 88888.00 2015-07-22 13:59:48.000 203 33741.16 15.40 17089.64 88888.00 2015-07-22 13:59:49.000 203 33741.15 15.39 17089.61 88888.00 2015-07-22 13:59:50.000 203 33741.17 15.36 17089.64 37822.32 2015-07-22 13:59:51.000 203 33741.13 15.35 17089.64 88888.00 2015-07-22 13:59:52.000 203 33741.13 15.37 17089.67 88888.00 2015-07-22 13:59:53.000 203 33741.16 15.34 17089.65 88888.00 2015-07-22 13:59:54.000 203 33741.19 15.38 17089.70 88888.00 2015-07-22 13:59:55.000 203 33741.20 15.42 17089.69 37822.35 2015-07-22 13:59:56.000 203 33741.19 15.45 17089.69 88888.00 2015-07-22 13:59:57.000 203 33741.18 15.46 17089.69 88888.00 2015-07-22 13:59:58.000 203 33741.20 15.44 17089.69 88888.00 2015-07-22 13:59:59.000 203 33741.18 15.43 17089.63 88888.00 2015-07-22 14:00:00.000 203 33741.16 15.43 17089.64 37822.32 2015-07-22 14:00:01.000 203 33741.14 15.42 17089.64 88888.00 2015-07-22 14:00:02.000 203 33741.18 15.41 17089.66 88888.00 2015-07-22 14:00:03.000 203 33741.21 15.38 17089.64 88888.00 2015-07-22 14:00:04.000 203 33741.19 15.39 17089.65 88888.00 2015-07-22 14:00:05.000 203 33741.19 15.38 17089.64 37822.28 2015-07-22 14:00:06.000 203 33741.15 15.39 17089.63 88888.00 2015-07-22 14:00:07.000 203 33741.17 15.43 17089.65 88888.00 2015-07-22 14:00:08.000 203 33741.21 15.40 17089.63 88888.00 2015-07-22 14:00:09.000 203 33741.20 15.38 17089.66 88888.00 2015-07-22 14:00:10.000 203 33741.19 15.37 17089.69 37822.31 2015-07-22 14:00:11.000 203 33741.15 15.36 17089.65 88888.00 2015-07-22 14:00:12.000 203 33741.16 15.36 17089.65 88888.00 2015-07-22 14:00:13.000 203 33741.12 15.33 17089.67 88888.00 2015-07-22 14:00:14.000 203 33741.10 15.32 17089.69 88888.00 2015-07-22 14:00:15.000 203 33741.09 15.34 17089.71 37822.31 2015-07-22 14:00:16.000 203 33741.09 15.37 17089.68 88888.00 2015-07-22 14:00:17.000 203 33741.05 15.34 17089.70 88888.00 2015-07-22 14:00:18.000 203 33741.01 15.29 17089.70 88888.00 2015-07-22 14:00:19.000 203 33741.01 15.29 17089.69 88888.00 2015-07-22 14:00:20.000 203 33741.01 15.27 17089.66 37822.28 2015-07-22 14:00:21.000 203 33741.00 15.27 17089.66 88888.00 2015-07-22 14:00:22.000 203 33741.01 15.25 17089.66 88888.00 2015-07-22 14:00:23.000 203 33740.97 15.23 17089.67 88888.00 2015-07-22 14:00:24.000 203 33740.98 15.24 17089.68 88888.00 2015-07-22 14:00:25.000 203 33741.00 15.23 17089.64 37822.15 2015-07-22 14:00:26.000 203 33741.01 15.26 17089.65 88888.00 2015-07-22 14:00:27.000 203 33740.97 15.26 17089.66 88888.00 2015-07-22 14:00:28.000 203 33740.92 15.29 17089.68 88888.00 2015-07-22 14:00:29.000 203 33740.92 15.26 17089.66 88888.00 2015-07-22 14:00:30.000 203 33740.99 15.32 17089.72 37822.23 2015-07-22 14:00:31.000 203 33740.95 15.30 17089.74 88888.00 2015-07-22 14:00:32.000 203 33740.93 15.30 17089.72 88888.00 2015-07-22 14:00:33.000 203 33740.93 15.31 17089.75 88888.00 2015-07-22 14:00:34.000 203 33740.93 15.31 17089.80 88888.00 2015-07-22 14:00:35.000 203 33740.90 15.26 17089.80 37822.21 2015-07-22 14:00:36.000 203 33740.90 15.29 17089.81 88888.00 2015-07-22 14:00:37.000 203 33740.90 15.34 17089.82 88888.00 2015-07-22 14:00:38.000 203 33740.83 15.37 17089.81 88888.00 2015-07-22 14:00:39.000 203 33740.82 15.36 17089.81 88888.00 2015-07-22 14:00:40.000 203 33740.81 15.32 17089.79 37822.18 2015-07-22 14:00:41.000 203 33740.80 15.27 17089.80 88888.00 2015-07-22 14:00:42.000 203 33740.76 15.30 17089.81 88888.00 2015-07-22 14:00:43.000 203 33740.77 15.31 17089.81 88888.00 2015-07-22 14:00:44.000 203 33740.75 15.30 17089.81 88888.00 2015-07-22 14:00:45.000 203 33740.78 15.32 17089.81 37822.07 2015-07-22 14:00:46.000 203 33740.77 15.29 17089.83 88888.00 2015-07-22 14:00:47.000 203 33740.77 15.30 17089.81 88888.00 2015-07-22 14:00:48.000 203 33740.77 15.33 17089.77 88888.00 2015-07-22 14:00:49.000 203 33740.76 15.35 17089.80 88888.00 2015-07-22 14:00:50.000 203 33740.75 15.35 17089.82 37822.05 2015-07-22 14:00:51.000 203 33740.74 15.33 17089.80 88888.00 2015-07-22 14:00:52.000 203 33740.73 15.35 17089.83 88888.00 2015-07-22 14:00:53.000 203 33740.75 15.35 17089.84 88888.00 2015-07-22 14:00:54.000 203 33740.79 15.36 17089.83 88888.00 2015-07-22 14:00:55.000 203 33740.77 15.34 17089.84 37822.10 2015-07-22 14:00:56.000 203 33740.75 15.31 17089.86 88888.00 2015-07-22 14:00:57.000 203 33740.77 15.33 17089.85 88888.00 2015-07-22 14:00:58.000 203 33740.75 15.32 17089.85 88888.00 2015-07-22 14:00:59.000 203 33740.76 15.31 17089.86 88888.00 2015-07-22 14:01:00.000 203 33740.76 15.40 17089.86 37822.08 2015-07-22 14:01:01.000 203 33740.75 15.37 17089.86 88888.00 2015-07-22 14:01:02.000 203 33740.75 15.34 17089.88 88888.00 2015-07-22 14:01:03.000 203 33740.77 15.36 17089.90 88888.00 2015-07-22 14:01:04.000 203 33740.76 15.36 17089.93 88888.00 2015-07-22 14:01:05.000 203 33740.75 15.37 17089.89 37822.05 2015-07-22 14:01:06.000 203 33740.73 15.35 17089.91 88888.00 2015-07-22 14:01:07.000 203 33740.71 15.35 17089.88 88888.00 2015-07-22 14:01:08.000 203 33740.70 15.37 17089.84 88888.00 2015-07-22 14:01:09.000 203 33740.70 15.35 17089.90 88888.00 2015-07-22 14:01:10.000 203 33740.70 15.36 17089.90 37822.06 2015-07-22 14:01:11.000 203 33740.67 15.39 17089.93 88888.00 2015-07-22 14:01:12.000 203 33740.70 15.39 17089.92 88888.00 2015-07-22 14:01:13.000 203 33740.71 15.40 17089.92 88888.00 2015-07-22 14:01:14.000 203 33740.73 15.42 17089.90 88888.00 2015-07-22 14:01:15.000 203 33740.72 15.41 17089.92 37822.02 2015-07-22 14:01:16.000 203 33740.71 15.44 17089.96 88888.00 2015-07-22 14:01:17.000 203 33740.68 15.42 17089.95 88888.00 2015-07-22 14:01:18.000 203 33740.71 15.43 17089.95 88888.00 2015-07-22 14:01:19.000 203 33740.70 15.43 17089.92 88888.00 2015-07-22 14:01:20.000 203 33740.67 15.42 17089.91 37822.05 2015-07-22 14:01:21.000 203 33740.64 15.42 17089.89 88888.00 2015-07-22 14:01:22.000 203 33740.64 15.35 17089.87 88888.00 2015-07-22 14:01:23.000 203 33740.65 15.36 17089.89 88888.00 2015-07-22 14:01:24.000 203 33740.64 15.42 17089.92 88888.00 2015-07-22 14:01:25.000 203 33740.60 15.43 17089.91 37821.93 2015-07-22 14:01:26.000 203 33740.63 15.48 17089.93 88888.00 2015-07-22 14:01:27.000 203 33740.61 15.46 17089.90 88888.00 2015-07-22 14:01:28.000 203 33740.61 15.44 17089.91 88888.00 2015-07-22 14:01:29.000 203 33740.64 15.46 17089.92 88888.00 2015-07-22 14:01:30.000 203 33740.63 15.43 17089.92 37822.02 2015-07-22 14:01:31.000 203 33740.67 15.45 17089.92 88888.00 2015-07-22 14:01:32.000 203 33740.68 15.48 17089.93 88888.00 2015-07-22 14:01:33.000 203 33740.67 15.42 17089.94 88888.00 2015-07-22 14:01:34.000 203 33740.62 15.34 17089.97 88888.00 2015-07-22 14:01:35.000 203 33740.63 15.34 17089.99 37822.01 2015-07-22 14:01:36.000 203 33740.62 15.37 17089.98 88888.00 2015-07-22 14:01:37.000 203 33740.61 15.41 17090.01 88888.00 2015-07-22 14:01:38.000 203 33740.61 15.44 17089.98 88888.00 2015-07-22 14:01:39.000 203 33740.62 15.44 17089.94 88888.00 2015-07-22 14:01:40.000 203 33740.60 15.45 17089.95 37821.99 2015-07-22 14:01:41.000 203 33740.60 15.43 17089.93 88888.00 2015-07-22 14:01:42.000 203 33740.63 15.43 17089.90 88888.00 2015-07-22 14:01:43.000 203 33740.63 15.38 17089.91 88888.00 2015-07-22 14:01:44.000 203 33740.63 15.37 17089.94 88888.00 2015-07-22 14:01:45.000 203 33740.63 15.40 17089.94 37821.93 2015-07-22 14:01:46.000 203 33740.60 15.43 17089.96 88888.00 2015-07-22 14:01:47.000 203 33740.62 15.39 17089.99 88888.00 2015-07-22 14:01:48.000 203 33740.62 15.39 17090.03 88888.00 2015-07-22 14:01:49.000 203 33740.61 15.39 17090.01 88888.00 2015-07-22 14:01:50.000 203 33740.61 15.34 17090.04 37822.00 2015-07-22 14:01:51.000 203 33740.58 15.35 17089.99 88888.00 2015-07-22 14:01:52.000 203 33740.59 15.37 17089.98 88888.00 2015-07-22 14:01:53.000 203 33740.61 15.37 17089.99 88888.00 2015-07-22 14:01:54.000 203 33740.58 15.37 17089.97 88888.00 2015-07-22 14:01:55.000 203 33740.58 15.38 17089.98 37821.96 2015-07-22 14:01:56.000 203 33740.60 15.36 17090.03 88888.00 2015-07-22 14:01:57.000 203 33740.60 15.38 17090.05 88888.00 2015-07-22 14:01:58.000 203 33740.61 15.40 17090.05 88888.00 2015-07-22 14:01:59.000 203 33740.64 15.40 17090.00 88888.00 2015-07-22 14:02:00.000 203 33740.61 15.41 17090.00 37822.03 2015-07-22 14:02:01.000 203 33740.63 15.41 17089.97 88888.00 2015-07-22 14:02:02.000 203 33740.67 15.44 17089.95 88888.00 2015-07-22 14:02:03.000 203 33740.65 15.43 17089.99 88888.00 2015-07-22 14:02:04.000 203 33740.61 15.44 17089.97 88888.00 2015-07-22 14:02:05.000 203 33740.62 15.46 17089.98 37821.89 2015-07-22 14:02:06.000 203 33740.63 15.46 17089.99 88888.00 2015-07-22 14:02:07.000 203 33740.59 15.46 17090.01 88888.00 2015-07-22 14:02:08.000 203 33740.62 15.48 17090.00 88888.00 2015-07-22 14:02:09.000 203 33740.62 15.48 17090.01 88888.00 2015-07-22 14:02:10.000 203 33740.57 15.45 17089.99 37822.06 2015-07-22 14:02:11.000 203 33740.60 15.45 17089.97 88888.00 2015-07-22 14:02:12.000 203 33740.60 15.47 17089.98 88888.00 2015-07-22 14:02:13.000 203 33740.63 15.43 17089.98 88888.00 2015-07-22 14:02:14.000 203 33740.63 15.46 17089.98 88888.00 2015-07-22 14:02:15.000 203 33740.61 15.48 17089.97 37822.03 2015-07-22 14:02:16.000 203 33740.60 15.46 17089.99 88888.00 2015-07-22 14:02:17.000 203 33740.59 15.44 17089.97 88888.00 2015-07-22 14:02:18.000 203 33740.60 15.48 17090.00 88888.00 2015-07-22 14:02:19.000 203 33740.61 15.52 17090.00 88888.00 2015-07-22 14:02:20.000 203 33740.61 15.49 17089.98 37822.03 2015-07-22 14:02:21.000 203 33740.60 15.49 17089.96 88888.00 2015-07-22 14:02:22.000 203 33740.59 15.52 17089.96 88888.00 2015-07-22 14:02:23.000 203 33740.63 15.58 17089.98 88888.00 2015-07-22 14:02:24.000 203 33740.64 15.51 17089.96 88888.00 2015-07-22 14:02:25.000 203 33740.62 15.52 17090.01 37822.00 2015-07-22 14:02:26.000 203 33740.65 15.49 17089.98 88888.00 2015-07-22 14:02:27.000 203 33740.62 15.44 17089.97 88888.00 2015-07-22 14:02:28.000 203 33740.63 15.44 17090.02 88888.00 2015-07-22 14:02:29.000 203 33740.65 15.41 17090.03 88888.00 2015-07-22 14:02:30.000 203 33740.65 15.46 17090.05 37822.08 2015-07-22 14:02:31.000 203 33740.66 15.50 17090.04 88888.00 2015-07-22 14:02:32.000 203 33740.67 15.43 17090.02 88888.00 2015-07-22 14:02:33.000 203 33740.68 15.42 17090.01 88888.00 2015-07-22 14:02:34.000 203 33740.68 15.41 17090.02 88888.00 2015-07-22 14:02:35.000 203 33740.67 15.44 17090.02 37822.11 2015-07-22 14:02:36.000 203 33740.69 15.43 17089.99 88888.00 2015-07-22 14:02:37.000 203 33740.73 15.43 17089.97 88888.00 2015-07-22 14:02:38.000 203 33740.74 15.45 17090.01 88888.00 2015-07-22 14:02:39.000 203 33740.76 15.46 17090.04 88888.00 2015-07-22 14:02:40.000 203 33740.74 15.43 17090.04 37822.12 2015-07-22 14:02:41.000 203 33740.73 15.42 17090.06 88888.00 2015-07-22 14:02:42.000 203 33740.75 15.41 17090.07 88888.00 2015-07-22 14:02:43.000 203 33740.72 15.45 17090.03 88888.00 2015-07-22 14:02:44.000 203 33740.73 15.45 17090.02 88888.00 2015-07-22 14:02:45.000 203 33740.72 15.39 17090.02 37822.04 2015-07-22 14:02:46.000 203 33740.69 15.40 17090.02 88888.00 2015-07-22 14:02:47.000 203 33740.72 15.42 17090.03 88888.00 2015-07-22 14:02:48.000 203 33740.70 15.43 17090.07 88888.00 2015-07-22 14:02:49.000 203 33740.69 15.38 17090.07 88888.00 2015-07-22 14:02:50.000 203 33740.74 15.40 17090.08 37822.13 2015-07-22 14:02:51.000 203 33740.73 15.38 17090.07 88888.00 2015-07-22 14:02:52.000 203 33740.72 15.39 17090.04 88888.00 2015-07-22 14:02:53.000 203 33740.75 15.42 17090.03 88888.00 2015-07-22 14:02:54.000 203 33740.75 15.42 17090.02 88888.00 2015-07-22 14:02:55.000 203 33740.74 15.39 17090.00 37822.18 2015-07-22 14:02:56.000 203 33740.76 15.43 17090.01 88888.00 2015-07-22 14:02:57.000 203 33740.80 15.42 17090.04 88888.00 2015-07-22 14:02:58.000 203 33740.80 15.40 17090.04 88888.00 2015-07-22 14:02:59.000 203 33740.79 15.41 17090.04 88888.00 2015-07-22 14:03:00.000 203 33740.77 15.42 17090.02 37822.27 2015-07-22 14:03:01.000 203 33740.82 15.44 17090.04 88888.00 2015-07-22 14:03:02.000 203 33740.84 15.39 17090.01 88888.00 2015-07-22 14:03:03.000 203 33740.85 15.39 17090.00 88888.00 2015-07-22 14:03:04.000 203 33740.88 15.40 17090.02 88888.00 2015-07-22 14:03:05.000 203 33740.83 15.41 17090.04 37822.21 2015-07-22 14:03:06.000 203 33740.87 15.41 17090.00 88888.00 2015-07-22 14:03:07.000 203 33740.89 15.38 17089.97 88888.00 2015-07-22 14:03:08.000 203 33740.91 15.38 17089.96 88888.00 2015-07-22 14:03:09.000 203 33740.91 15.36 17090.00 88888.00 2015-07-22 14:03:10.000 203 33740.94 15.34 17090.02 37822.35 2015-07-22 14:03:11.000 203 33740.93 15.38 17090.04 88888.00 2015-07-22 14:03:12.000 203 33740.94 15.35 17090.07 88888.00 2015-07-22 14:03:13.000 203 33740.96 15.38 17090.04 88888.00 2015-07-22 14:03:14.000 203 33740.95 15.39 17090.08 88888.00 2015-07-22 14:03:15.000 203 33740.95 15.43 17090.12 37822.29 2015-07-22 14:03:16.000 203 33740.96 15.47 17090.10 88888.00 2015-07-22 14:03:17.000 203 33740.97 15.46 17090.05 88888.00 2015-07-22 14:03:18.000 203 33741.00 15.45 17090.07 88888.00 2015-07-22 14:03:19.000 203 33741.00 15.43 17090.08 88888.00 2015-07-22 14:03:20.000 203 33740.94 15.41 17090.12 37822.33 2015-07-22 14:03:21.000 203 33740.94 15.39 17090.16 88888.00 2015-07-22 14:03:22.000 203 33740.97 15.35 17090.15 88888.00 2015-07-22 14:03:23.000 203 33740.98 15.34 17090.15 88888.00 2015-07-22 14:03:24.000 203 33740.98 15.36 17090.13 88888.00 2015-07-22 14:03:25.000 203 33740.93 15.38 17090.12 37822.34 2015-07-22 14:03:26.000 203 33740.91 15.38 17090.12 88888.00 2015-07-22 14:03:27.000 203 33740.95 15.38 17090.11 88888.00 2015-07-22 14:03:28.000 203 33740.98 15.36 17090.15 88888.00 2015-07-22 14:03:29.000 203 33740.98 15.32 17090.11 88888.00 2015-07-22 14:03:30.000 203 33740.98 15.33 17090.11 37822.30 2015-07-22 14:03:31.000 203 33740.97 15.31 17090.12 88888.00 2015-07-22 14:03:32.000 203 33740.93 15.34 17090.09 88888.00 2015-07-22 14:03:33.000 203 33740.97 15.35 17090.09 88888.00 2015-07-22 14:03:34.000 203 33740.95 15.34 17090.09 88888.00 2015-07-22 14:03:35.000 203 33740.95 15.31 17090.10 37822.35 2015-07-22 14:03:36.000 203 33740.96 15.31 17090.09 88888.00 2015-07-22 14:03:37.000 203 33740.94 15.34 17090.11 88888.00 2015-07-22 14:03:38.000 203 33740.92 15.33 17090.14 88888.00 2015-07-22 14:03:39.000 203 33740.92 15.33 17090.18 88888.00 2015-07-22 14:03:40.000 203 33740.92 15.32 17090.18 37822.36 2015-07-22 14:03:41.000 203 33740.88 15.26 17090.15 88888.00 2015-07-22 14:03:42.000 203 33740.93 15.27 17090.15 88888.00 2015-07-22 14:03:43.000 203 33740.95 15.22 17090.13 88888.00 2015-07-22 14:03:44.000 203 33740.90 15.21 17090.16 88888.00 2015-07-22 14:03:45.000 203 33740.90 15.22 17090.14 37822.38 2015-07-22 14:03:46.000 203 33740.91 15.25 17090.14 88888.00 2015-07-22 14:03:47.000 203 33740.93 15.29 17090.17 88888.00 2015-07-22 14:03:48.000 203 33740.94 15.30 17090.18 88888.00 2015-07-22 14:03:49.000 203 33740.95 15.28 17090.18 88888.00 2015-07-22 14:03:50.000 203 33740.95 15.31 17090.14 37822.41 2015-07-22 14:03:51.000 203 33740.92 15.30 17090.16 88888.00 2015-07-22 14:03:52.000 203 33740.95 15.31 17090.19 88888.00 2015-07-22 14:03:53.000 203 33740.95 15.26 17090.19 88888.00 2015-07-22 14:03:54.000 203 33740.92 15.24 17090.19 88888.00 2015-07-22 14:03:55.000 203 33740.91 15.23 17090.17 37822.38 2015-07-22 14:03:56.000 203 33740.89 15.21 17090.15 88888.00 2015-07-22 14:03:57.000 203 33740.86 15.26 17090.19 88888.00 2015-07-22 14:03:58.000 203 33740.92 15.25 17090.21 88888.00 2015-07-22 14:03:59.000 203 33740.96 15.25 17090.20 88888.00 2015-07-22 14:04:00.000 203 33740.92 15.22 17090.16 37822.44 2015-07-22 14:04:01.000 203 33740.90 15.25 17090.20 88888.00 2015-07-22 14:04:02.000 203 33740.93 15.25 17090.18 88888.00 2015-07-22 14:04:03.000 203 33740.87 15.23 17090.18 88888.00 2015-07-22 14:04:04.000 203 33740.86 15.27 17090.22 88888.00 2015-07-22 14:04:05.000 203 33740.90 15.28 17090.24 37822.30 2015-07-22 14:04:06.000 203 33740.90 15.26 17090.26 88888.00 2015-07-22 14:04:07.000 203 33740.84 15.25 17090.22 88888.00 2015-07-22 14:04:08.000 203 33740.83 15.26 17090.23 88888.00 2015-07-22 14:04:09.000 203 33740.86 15.23 17090.21 88888.00 2015-07-22 14:04:10.000 203 33740.90 15.23 17090.23 37822.35 2015-07-22 14:04:11.000 203 33740.90 15.20 17090.30 88888.00 2015-07-22 14:04:12.000 203 33740.90 15.16 17090.27 88888.00 2015-07-22 14:04:13.000 203 33740.91 15.22 17090.20 88888.00 2015-07-22 14:04:14.000 203 33740.88 15.24 17090.20 88888.00 2015-07-22 14:04:15.000 203 33740.87 15.23 17090.21 37822.40 2015-07-22 14:04:16.000 203 33740.90 15.22 17090.20 88888.00 2015-07-22 14:04:17.000 203 33740.85 15.22 17090.25 88888.00 2015-07-22 14:04:18.000 203 33740.81 15.24 17090.26 88888.00 2015-07-22 14:04:19.000 203 33740.81 15.24 17090.23 88888.00 2015-07-22 14:04:20.000 203 33740.86 15.28 17090.26 37822.34 2015-07-22 14:04:21.000 203 33740.85 15.28 17090.33 88888.00 2015-07-22 14:04:22.000 203 33740.83 15.29 17090.37 88888.00 2015-07-22 14:04:23.000 203 33740.85 15.29 17090.35 88888.00 2015-07-22 14:04:24.000 203 33740.87 15.27 17090.33 88888.00 2015-07-22 14:04:25.000 203 33740.85 15.27 17090.33 37822.33 2015-07-22 14:04:26.000 203 33740.81 15.30 17090.31 88888.00 2015-07-22 14:04:27.000 203 33740.81 15.28 17090.30 88888.00 2015-07-22 14:04:28.000 203 33740.82 15.25 17090.31 88888.00 2015-07-22 14:04:29.000 203 33740.83 15.27 17090.30 88888.00 2015-07-22 14:04:30.000 203 33740.82 15.26 17090.31 37822.34 2015-07-22 14:04:31.000 203 33740.81 15.26 17090.32 88888.00 2015-07-22 14:04:32.000 203 33740.83 15.19 17090.36 88888.00 2015-07-22 14:04:33.000 203 33740.83 15.20 17090.40 88888.00 2015-07-22 14:04:34.000 203 33740.84 15.24 17090.42 88888.00 2015-07-22 14:04:35.000 203 33740.85 15.19 17090.43 37822.39 2015-07-22 14:04:36.000 203 33740.88 15.17 17090.40 88888.00 2015-07-22 14:04:37.000 203 33740.87 15.19 17090.35 88888.00 2015-07-22 14:04:38.000 203 33740.90 15.21 17090.39 88888.00 2015-07-22 14:04:39.000 203 33740.86 15.18 17090.35 88888.00 2015-07-22 14:04:40.000 203 33740.85 15.17 17090.31 37822.40 2015-07-22 14:04:41.000 203 33740.82 15.15 17090.34 88888.00 2015-07-22 14:04:42.000 203 33740.88 15.18 17090.37 88888.00 2015-07-22 14:04:43.000 203 33740.83 15.16 17090.31 88888.00 2015-07-22 14:04:44.000 203 33740.78 15.17 17090.32 88888.00 2015-07-22 14:04:45.000 203 33740.79 15.22 17090.31 37822.36 2015-07-22 14:04:46.000 203 33740.79 15.21 17090.35 88888.00 2015-07-22 14:04:47.000 203 33740.77 15.13 17090.36 88888.00 2015-07-22 14:04:48.000 203 33740.79 15.12 17090.34 88888.00 2015-07-22 14:04:49.000 203 33740.77 15.12 17090.34 88888.00 2015-07-22 14:04:50.000 203 33740.81 15.13 17090.38 37822.29 2015-07-22 14:04:51.000 203 33740.81 15.16 17090.40 88888.00 2015-07-22 14:04:52.000 203 33740.80 15.18 17090.39 88888.00 2015-07-22 14:04:53.000 203 33740.80 15.19 17090.40 88888.00 2015-07-22 14:04:54.000 203 33740.83 15.21 17090.41 88888.00 2015-07-22 14:04:55.000 203 33740.82 15.23 17090.38 37822.32 2015-07-22 14:04:56.000 203 33740.81 15.21 17090.41 88888.00 2015-07-22 14:04:57.000 203 33740.82 15.18 17090.39 88888.00 2015-07-22 14:04:58.000 203 33740.80 15.17 17090.40 88888.00 2015-07-22 14:04:59.000 203 33740.77 15.22 17090.39 88888.00 2015-07-22 14:05:00.000 203 33740.75 15.22 17090.38 37822.35 2015-07-22 14:05:01.000 203 33740.72 15.20 17090.36 88888.00 2015-07-22 14:05:02.000 203 33740.71 15.17 17090.38 88888.00 2015-07-22 14:05:03.000 203 33740.75 15.18 17090.40 88888.00 2015-07-22 14:05:04.000 203 33740.78 15.23 17090.40 88888.00 2015-07-22 14:05:05.000 203 33740.77 15.19 17090.42 37822.25 2015-07-22 14:05:06.000 203 33740.77 15.17 17090.40 88888.00 2015-07-22 14:05:07.000 203 33740.73 15.20 17090.35 88888.00 2015-07-22 14:05:08.000 203 33740.69 15.20 17090.34 88888.00 2015-07-22 14:05:09.000 203 33740.69 15.25 17090.38 88888.00 2015-07-22 14:05:10.000 203 33740.68 15.23 17090.42 37822.35 2015-07-22 14:05:11.000 203 33740.70 15.20 17090.38 88888.00 2015-07-22 14:05:12.000 203 33740.70 15.18 17090.37 88888.00 2015-07-22 14:05:13.000 203 33740.73 15.19 17090.40 88888.00 2015-07-22 14:05:14.000 203 33740.71 15.17 17090.43 88888.00 2015-07-22 14:05:15.000 203 33740.71 15.19 17090.43 37822.27 2015-07-22 14:05:16.000 203 33740.70 15.20 17090.41 88888.00 2015-07-22 14:05:17.000 203 33740.69 15.17 17090.39 88888.00 2015-07-22 14:05:18.000 203 33740.74 15.16 17090.42 88888.00 2015-07-22 14:05:19.000 203 33740.73 15.13 17090.40 88888.00 2015-07-22 14:05:20.000 203 33740.77 15.13 17090.42 37822.29 2015-07-22 14:05:21.000 203 33740.77 15.13 17090.43 88888.00 2015-07-22 14:05:22.000 203 33740.79 15.18 17090.42 88888.00 2015-07-22 14:05:23.000 203 33740.78 15.18 17090.39 88888.00 2015-07-22 14:05:24.000 203 33740.77 15.15 17090.40 88888.00 2015-07-22 14:05:25.000 203 33740.74 15.10 17090.40 37822.30 2015-07-22 14:05:26.000 203 33740.74 15.05 17090.38 88888.00 2015-07-22 14:05:27.000 203 33740.76 15.06 17090.36 88888.00 2015-07-22 14:05:28.000 203 33740.76 15.01 17090.40 88888.00 2015-07-22 14:05:29.000 203 33740.78 15.03 17090.43 88888.00 2015-07-22 14:05:30.000 203 33740.76 15.01 17090.42 37822.25 2015-07-22 14:05:31.000 203 33740.74 15.06 17090.42 88888.00 2015-07-22 14:05:32.000 203 33740.68 15.05 17090.41 88888.00 2015-07-22 14:05:33.000 203 33740.69 15.08 17090.44 88888.00 2015-07-22 14:05:34.000 203 33740.74 15.04 17090.43 88888.00 2015-07-22 14:05:35.000 203 33740.72 15.03 17090.41 37822.34 2015-07-22 14:05:36.000 203 33740.70 15.07 17090.38 88888.00 2015-07-22 14:05:37.000 203 33740.71 15.09 17090.40 88888.00 2015-07-22 14:05:38.000 203 33740.74 15.09 17090.42 88888.00 2015-07-22 14:05:39.000 203 33740.71 15.14 17090.46 88888.00 2015-07-22 14:05:40.000 203 33740.71 15.13 17090.46 37822.37 2015-07-22 14:05:41.000 203 33740.75 15.15 17090.47 88888.00 2015-07-22 14:05:42.000 203 33740.82 15.14 17090.42 88888.00 2015-07-22 14:05:43.000 203 33740.80 15.14 17090.46 88888.00 2015-07-22 14:05:44.000 203 33740.80 15.12 17090.43 88888.00 2015-07-22 14:05:45.000 203 33740.85 15.15 17090.45 37822.42 2015-07-22 14:05:46.000 203 33740.82 15.10 17090.45 88888.00 2015-07-22 14:05:47.000 203 33740.81 15.08 17090.47 88888.00 2015-07-22 14:05:48.000 203 33740.81 15.10 17090.49 88888.00 2015-07-22 14:05:49.000 203 33740.79 15.08 17090.46 88888.00 2015-07-22 14:05:50.000 203 33740.77 15.09 17090.43 37822.37 2015-07-22 14:05:51.000 203 33740.76 15.08 17090.43 88888.00 2015-07-22 14:05:52.000 203 33740.80 15.04 17090.43 88888.00 2015-07-22 14:05:53.000 203 33740.78 15.02 17090.46 88888.00 2015-07-22 14:05:54.000 203 33740.80 15.01 17090.47 88888.00 2015-07-22 14:05:55.000 203 33740.77 14.95 17090.49 37822.34 2015-07-22 14:05:56.000 203 33740.76 14.90 17090.49 88888.00 2015-07-22 14:05:57.000 203 33740.75 14.91 17090.50 88888.00 2015-07-22 14:05:58.000 203 33740.75 14.92 17090.47 88888.00 2015-07-22 14:05:59.000 203 33740.75 14.95 17090.45 88888.00 2015-07-22 14:06:00.000 203 33740.74 14.93 17090.47 37822.42 2015-07-22 14:06:01.000 203 33740.73 14.92 17090.50 88888.00 2015-07-22 14:06:02.000 203 33740.75 14.90 17090.48 88888.00 2015-07-22 14:06:03.000 203 33740.75 14.86 17090.46 88888.00 2015-07-22 14:06:04.000 203 33740.76 14.84 17090.49 88888.00 2015-07-22 14:06:05.000 203 33740.78 14.84 17090.51 37822.42 2015-07-22 14:06:06.000 203 33740.79 14.89 17090.51 88888.00 2015-07-22 14:06:07.000 203 33740.77 14.84 17090.53 88888.00 2015-07-22 14:06:08.000 203 33740.74 14.86 17090.56 88888.00 2015-07-22 14:06:09.000 203 33740.76 14.83 17090.59 88888.00 2015-07-22 14:06:10.000 203 33740.81 14.79 17090.60 37822.34 2015-07-22 14:06:11.000 203 33740.76 14.85 17090.57 88888.00 2015-07-22 14:06:12.000 203 33740.75 14.88 17090.58 88888.00 2015-07-22 14:06:13.000 203 33740.77 14.87 17090.56 88888.00 2015-07-22 14:06:14.000 203 33740.75 14.84 17090.53 88888.00 2015-07-22 14:06:15.000 203 33740.75 14.82 17090.57 37822.35 2015-07-22 14:06:16.000 203 33740.77 14.83 17090.56 88888.00 2015-07-22 14:06:17.000 203 33740.80 14.75 17090.53 88888.00 2015-07-22 14:06:18.000 203 33740.78 14.74 17090.53 88888.00 2015-07-22 14:06:19.000 203 33740.77 14.71 17090.53 88888.00 2015-07-22 14:06:20.000 203 33740.75 14.72 17090.56 37822.44 2015-07-22 14:06:21.000 203 33740.75 14.72 17090.57 88888.00 2015-07-22 14:06:22.000 203 33740.73 14.71 17090.55 88888.00 2015-07-22 14:06:23.000 203 33740.72 14.69 17090.54 88888.00 2015-07-22 14:06:24.000 203 33740.72 14.68 17090.52 88888.00 2015-07-22 14:06:25.000 203 33740.74 14.71 17090.50 37822.42 2015-07-22 14:06:26.000 203 33740.73 14.67 17090.48 88888.00 2015-07-22 14:06:27.000 203 33740.74 14.64 17090.52 88888.00 2015-07-22 14:06:28.000 203 33740.71 14.65 17090.50 88888.00 2015-07-22 14:06:29.000 203 33740.69 14.64 17090.51 88888.00 2015-07-22 14:06:30.000 203 33740.71 14.66 17090.51 37822.36 2015-07-22 14:06:31.000 203 33740.73 14.63 17090.51 88888.00 2015-07-22 14:06:32.000 203 33740.71 14.61 17090.53 88888.00 2015-07-22 14:06:33.000 203 33740.73 14.66 17090.54 88888.00 2015-07-22 14:06:34.000 203 33740.72 14.66 17090.53 88888.00 2015-07-22 14:06:35.000 203 33740.69 14.65 17090.53 37822.35 2015-07-22 14:06:36.000 203 33740.71 14.58 17090.54 88888.00 2015-07-22 14:06:37.000 203 33740.68 14.59 17090.58 88888.00 2015-07-22 14:06:38.000 203 33740.66 14.63 17090.60 88888.00 2015-07-22 14:06:39.000 203 33740.67 14.65 17090.59 88888.00 2015-07-22 14:06:40.000 203 33740.69 14.61 17090.57 37822.40 2015-07-22 14:06:41.000 203 33740.73 14.58 17090.58 88888.00 2015-07-22 14:06:42.000 203 33740.73 14.62 17090.58 88888.00 2015-07-22 14:06:43.000 203 33740.70 14.58 17090.60 88888.00 2015-07-22 14:06:44.000 203 33740.71 14.56 17090.59 88888.00 2015-07-22 14:06:45.000 203 33740.69 14.57 17090.55 37822.27 2015-07-22 14:06:46.000 203 33740.72 14.57 17090.57 88888.00 2015-07-22 14:06:47.000 203 33740.72 14.59 17090.57 88888.00 2015-07-22 14:06:48.000 203 33740.74 14.56 17090.58 88888.00 2015-07-22 14:06:49.000 203 33740.78 14.55 17090.65 88888.00 2015-07-22 14:06:50.000 203 33740.77 14.58 17090.68 37822.40 2015-07-22 14:06:51.000 203 33740.74 14.55 17090.69 88888.00 2015-07-22 14:06:52.000 203 33740.76 14.56 17090.72 88888.00 2015-07-22 14:06:53.000 203 33740.74 14.56 17090.74 88888.00 2015-07-22 14:06:54.000 203 33740.74 14.54 17090.70 88888.00 2015-07-22 14:06:55.000 203 33740.72 14.51 17090.70 37822.41 2015-07-22 14:06:56.000 203 33740.71 14.50 17090.68 88888.00 2015-07-22 14:06:57.000 203 33740.68 14.46 17090.68 88888.00 2015-07-22 14:06:58.000 203 33740.69 14.49 17090.69 88888.00 2015-07-22 14:06:59.000 203 33740.67 14.50 17090.71 88888.00 2015-07-22 14:07:00.000 203 33740.67 14.51 17090.72 37822.39 2015-07-22 14:07:01.000 203 33740.67 14.49 17090.72 88888.00 2015-07-22 14:07:02.000 203 33740.70 14.51 17090.75 88888.00 2015-07-22 14:07:03.000 203 33740.68 14.50 17090.75 88888.00 2015-07-22 14:07:04.000 203 33740.70 14.51 17090.75 88888.00 2015-07-22 14:07:05.000 203 33740.67 14.50 17090.77 37822.39 2015-07-22 14:07:06.000 203 33740.67 14.46 17090.74 88888.00 2015-07-22 14:07:07.000 203 33740.62 14.43 17090.75 88888.00 2015-07-22 14:07:08.000 203 33740.62 14.47 17090.77 88888.00 2015-07-22 14:07:09.000 203 33740.63 14.42 17090.77 88888.00 2015-07-22 14:07:10.000 203 33740.66 14.42 17090.79 37822.31 2015-07-22 14:07:11.000 203 33740.62 14.45 17090.75 88888.00 2015-07-22 14:07:12.000 203 33740.60 14.43 17090.75 88888.00 2015-07-22 14:07:13.000 203 33740.59 14.42 17090.74 88888.00 2015-07-22 14:07:14.000 203 33740.59 14.44 17090.78 88888.00 2015-07-22 14:07:15.000 203 33740.58 14.40 17090.76 37822.37 2015-07-22 14:07:16.000 203 33740.55 14.38 17090.78 88888.00 2015-07-22 14:07:17.000 203 33740.56 14.36 17090.78 88888.00 2015-07-22 14:07:18.000 203 33740.61 14.41 17090.79 88888.00 2015-07-22 14:07:19.000 203 33740.60 14.44 17090.77 88888.00 2015-07-22 14:07:20.000 203 33740.60 14.44 17090.80 37822.37 2015-07-22 14:07:21.000 203 33740.60 14.42 17090.79 88888.00 2015-07-22 14:07:22.000 203 33740.56 14.40 17090.81 88888.00 2015-07-22 14:07:23.000 203 33740.57 14.40 17090.84 88888.00 2015-07-22 14:07:24.000 203 33740.55 14.37 17090.81 88888.00 2015-07-22 14:07:25.000 203 33740.52 14.33 17090.81 37822.33 2015-07-22 14:07:26.000 203 33740.52 14.33 17090.83 88888.00 2015-07-22 14:07:27.000 203 33740.50 14.35 17090.83 88888.00 2015-07-22 14:07:28.000 203 33740.48 14.35 17090.84 88888.00 2015-07-22 14:07:29.000 203 33740.48 14.34 17090.85 88888.00 2015-07-22 14:07:30.000 203 33740.49 14.34 17090.84 37822.35 2015-07-22 14:07:31.000 203 33740.50 14.32 17090.88 88888.00 2015-07-22 14:07:32.000 203 33740.49 14.29 17090.84 88888.00 2015-07-22 14:07:33.000 203 33740.44 14.30 17090.83 88888.00 2015-07-22 14:07:34.000 203 33740.46 14.27 17090.83 88888.00 2015-07-22 14:07:35.000 203 33740.42 14.29 17090.82 37822.30 2015-07-22 14:07:36.000 203 33740.46 14.30 17090.87 88888.00 2015-07-22 14:07:37.000 203 33740.47 14.26 17090.85 88888.00 2015-07-22 14:07:38.000 203 33740.47 14.28 17090.88 88888.00 2015-07-22 14:07:39.000 203 33740.51 14.26 17090.93 88888.00 2015-07-22 14:07:40.000 203 33740.52 14.26 17090.96 37822.24 2015-07-22 14:07:41.000 203 33740.50 14.25 17090.95 88888.00 2015-07-22 14:07:42.000 203 33740.45 14.20 17090.91 88888.00 2015-07-22 14:07:43.000 203 33740.43 14.13 17090.87 88888.00 2015-07-22 14:07:44.000 203 33740.41 14.16 17090.89 88888.00 2015-07-22 14:07:45.000 203 33740.42 14.14 17090.92 37822.28 2015-07-22 14:07:46.000 203 33740.43 14.14 17090.90 88888.00 2015-07-22 14:07:47.000 203 33740.46 14.16 17090.91 88888.00 2015-07-22 14:07:48.000 203 33740.42 14.14 17090.91 88888.00 2015-07-22 14:07:49.000 203 33740.42 14.13 17090.91 88888.00 2015-07-22 14:07:50.000 203 33740.44 14.09 17090.90 37822.21 2015-07-22 14:07:51.000 203 33740.44 14.07 17090.94 88888.00 2015-07-22 14:07:52.000 203 33740.44 14.11 17090.96 88888.00 2015-07-22 14:07:53.000 203 33740.47 14.10 17090.93 88888.00 2015-07-22 14:07:54.000 203 33740.47 14.07 17090.89 88888.00 2015-07-22 14:07:55.000 203 33740.42 14.07 17090.88 37822.26 2015-07-22 14:07:56.000 203 33740.44 14.11 17090.93 88888.00 2015-07-22 14:07:57.000 203 33740.42 14.06 17090.91 88888.00 2015-07-22 14:07:58.000 203 33740.43 14.00 17090.89 88888.00 2015-07-22 14:07:59.000 203 33740.46 14.01 17090.88 88888.00 2015-07-22 14:08:00.000 203 33740.43 13.97 17090.89 37822.25 2015-07-22 14:08:01.000 203 33740.38 13.97 17090.91 88888.00 2015-07-22 14:08:02.000 203 33740.35 13.98 17090.90 88888.00 2015-07-22 14:08:03.000 203 33740.33 13.97 17090.92 88888.00 2015-07-22 14:08:04.000 203 33740.33 13.97 17090.94 88888.00 2015-07-22 14:08:05.000 203 33740.34 13.98 17090.95 37822.29 2015-07-22 14:08:06.000 203 33740.40 13.95 17090.94 88888.00 2015-07-22 14:08:07.000 203 33740.40 13.93 17090.93 88888.00 2015-07-22 14:08:08.000 203 33740.40 13.95 17090.95 88888.00 2015-07-22 14:08:09.000 203 33740.37 13.93 17090.94 88888.00 2015-07-22 14:08:10.000 203 33740.35 13.90 17090.93 37822.23 2015-07-22 14:08:11.000 203 33740.33 13.88 17090.92 88888.00 2015-07-22 14:08:12.000 203 33740.31 13.86 17090.93 88888.00 2015-07-22 14:08:13.000 203 33740.33 13.84 17090.95 88888.00 2015-07-22 14:08:14.000 203 33740.34 13.88 17090.98 88888.00 2015-07-22 14:08:15.000 203 33740.31 13.89 17090.97 37822.22 2015-07-22 14:08:16.000 203 33740.34 13.87 17090.98 88888.00 2015-07-22 14:08:17.000 203 33740.33 13.87 17090.98 88888.00 2015-07-22 14:08:18.000 203 33740.32 13.87 17090.95 88888.00 2015-07-22 14:08:19.000 203 33740.31 13.83 17091.01 88888.00 2015-07-22 14:08:20.000 203 33740.29 13.85 17091.04 37822.22 2015-07-22 14:08:21.000 203 33740.28 13.84 17091.01 88888.00 2015-07-22 14:08:22.000 203 33740.31 13.85 17091.03 88888.00 2015-07-22 14:08:23.000 203 33740.30 13.82 17091.02 88888.00 2015-07-22 14:08:24.000 203 33740.31 13.81 17091.01 88888.00 2015-07-22 14:08:25.000 203 33740.32 13.82 17091.04 37822.23 2015-07-22 14:08:26.000 203 33740.31 13.77 17091.08 88888.00 2015-07-22 14:08:27.000 203 33740.31 13.82 17091.10 88888.00 2015-07-22 14:08:28.000 203 33740.33 13.80 17091.11 88888.00 2015-07-22 14:08:29.000 203 33740.33 13.81 17091.11 88888.00 2015-07-22 14:08:30.000 203 33740.34 13.77 17091.09 37822.15 2015-07-22 14:08:31.000 203 33740.32 13.75 17091.12 88888.00 2015-07-22 14:08:32.000 203 33740.32 13.77 17091.13 88888.00 2015-07-22 14:08:33.000 203 33740.33 13.75 17091.14 88888.00 2015-07-22 14:08:34.000 203 33740.33 13.74 17091.15 88888.00 2015-07-22 14:08:35.000 203 33740.32 13.72 17091.14 37822.30 2015-07-22 14:08:36.000 203 33740.29 13.68 17091.15 88888.00 2015-07-22 14:08:37.000 203 33740.29 13.76 17091.16 88888.00 2015-07-22 14:08:38.000 203 33740.29 13.77 17091.12 88888.00 2015-07-22 14:08:39.000 203 33740.31 13.75 17091.11 88888.00 2015-07-22 14:08:40.000 203 33740.34 13.75 17091.13 37822.27 2015-07-22 14:08:41.000 203 33740.34 13.72 17091.15 88888.00 2015-07-22 14:08:42.000 203 33740.32 13.70 17091.15 88888.00 2015-07-22 14:08:43.000 203 33740.30 13.66 17091.15 88888.00 2015-07-22 14:08:44.000 203 33740.31 13.67 17091.15 88888.00 2015-07-22 14:08:45.000 203 33740.31 13.64 17091.12 37822.21 2015-07-22 14:08:46.000 203 33740.29 13.61 17091.14 88888.00 2015-07-22 14:08:47.000 203 33740.28 13.62 17091.15 88888.00 2015-07-22 14:08:48.000 203 33740.26 13.60 17091.15 88888.00 2015-07-22 14:08:49.000 203 33740.23 13.59 17091.14 88888.00 2015-07-22 14:08:50.000 203 33740.20 13.57 17091.18 37822.17 2015-07-22 14:08:51.000 203 33740.17 13.55 17091.24 88888.00 2015-07-22 14:08:52.000 203 33740.20 13.59 17091.22 88888.00 2015-07-22 14:08:53.000 203 33740.24 13.59 17091.22 88888.00 2015-07-22 14:08:54.000 203 33740.23 13.62 17091.18 88888.00 2015-07-22 14:08:55.000 203 33740.19 13.72 17091.17 37822.20 2015-07-22 14:08:56.000 203 33740.18 13.71 17091.17 88888.00 2015-07-22 14:08:57.000 203 33740.18 13.67 17091.19 88888.00 2015-07-22 14:08:58.000 203 33740.17 13.66 17091.19 88888.00 2015-07-22 14:08:59.000 203 33740.18 13.62 17091.15 88888.00 2015-07-22 14:09:00.000 203 33740.20 13.67 17091.18 37822.18 2015-07-22 14:09:01.000 203 33740.23 13.66 17091.20 88888.00 2015-07-22 14:09:02.000 203 33740.21 13.65 17091.19 88888.00 2015-07-22 14:09:03.000 203 33740.21 13.69 17091.18 88888.00 2015-07-22 14:09:04.000 203 33740.23 13.68 17091.15 88888.00 2015-07-22 14:09:05.000 203 33740.20 13.67 17091.16 37822.21 2015-07-22 14:09:06.000 203 33740.19 13.69 17091.18 88888.00 2015-07-22 14:09:07.000 203 33740.20 13.67 17091.19 88888.00 2015-07-22 14:09:08.000 203 33740.21 13.58 17091.24 88888.00 2015-07-22 14:09:09.000 203 33740.20 13.60 17091.26 88888.00 2015-07-22 14:09:10.000 203 33740.21 13.62 17091.29 37822.09 2015-07-22 14:09:11.000 203 33740.21 13.61 17091.26 88888.00 2015-07-22 14:09:12.000 203 33740.19 13.60 17091.26 88888.00 2015-07-22 14:09:13.000 203 33740.18 13.59 17091.24 88888.00 2015-07-22 14:09:14.000 203 33740.15 13.58 17091.22 88888.00 2015-07-22 14:09:15.000 203 33740.17 13.56 17091.24 37822.17 2015-07-22 14:09:16.000 203 33740.20 13.54 17091.25 88888.00 2015-07-22 14:09:17.000 203 33740.19 13.54 17091.29 88888.00 2015-07-22 14:09:18.000 203 33740.21 13.55 17091.28 88888.00 2015-07-22 14:09:19.000 203 33740.19 13.56 17091.27 88888.00 2015-07-22 14:09:20.000 203 33740.19 13.53 17091.28 37822.20 2015-07-22 14:09:21.000 203 33740.19 13.54 17091.26 88888.00 2015-07-22 14:09:22.000 203 33740.17 13.54 17091.26 88888.00 2015-07-22 14:09:23.000 203 33740.19 13.53 17091.23 88888.00 2015-07-22 14:09:24.000 203 33740.21 13.53 17091.22 88888.00 2015-07-22 14:09:25.000 203 33740.19 13.48 17091.23 37822.18 2015-07-22 14:09:26.000 203 33740.20 13.47 17091.19 88888.00 2015-07-22 14:09:27.000 203 33740.16 13.47 17091.19 88888.00 2015-07-22 14:09:28.000 203 33740.21 13.45 17091.20 88888.00 2015-07-22 14:09:29.000 203 33740.23 13.42 17091.25 88888.00 2015-07-22 14:09:30.000 203 33740.21 13.42 17091.28 37822.08 2015-07-22 14:09:31.000 203 33740.22 13.45 17091.31 88888.00 2015-07-22 14:09:32.000 203 33740.20 13.48 17091.30 88888.00 2015-07-22 14:09:33.000 203 33740.16 13.50 17091.30 88888.00 2015-07-22 14:09:34.000 203 33740.13 13.48 17091.30 88888.00 2015-07-22 14:09:35.000 203 33740.16 13.44 17091.30 37822.16 2015-07-22 14:09:36.000 203 33740.19 13.44 17091.28 88888.00 2015-07-22 14:09:37.000 203 33740.18 13.54 17091.26 88888.00 2015-07-22 14:09:38.000 203 33740.12 13.46 17091.27 88888.00 2015-07-22 14:09:39.000 203 33740.15 13.47 17091.32 88888.00 2015-07-22 14:09:40.000 203 33740.15 13.46 17091.33 37822.13 2015-07-22 14:09:41.000 203 33740.13 13.41 17091.32 88888.00 2015-07-22 14:09:42.000 203 33740.09 13.41 17091.33 88888.00 2015-07-22 14:09:43.000 203 33740.11 13.43 17091.34 88888.00 2015-07-22 14:09:44.000 203 33740.15 13.44 17091.34 88888.00 2015-07-22 14:09:45.000 203 33740.15 13.45 17091.35 37822.16 2015-07-22 14:09:46.000 203 33740.16 13.45 17091.39 88888.00 2015-07-22 14:09:47.000 203 33740.08 13.32 17091.40 88888.00 2015-07-22 14:09:48.000 203 33740.06 13.27 17091.36 88888.00 2015-07-22 14:09:49.000 203 33740.04 13.28 17091.38 88888.00 2015-07-22 14:09:50.000 203 33740.05 13.24 17091.43 37822.15 2015-07-22 14:09:51.000 203 33740.04 13.23 17091.44 88888.00 2015-07-22 14:09:52.000 203 33740.05 13.21 17091.39 88888.00 2015-07-22 14:09:53.000 203 33740.06 13.21 17091.39 88888.00 2015-07-22 14:09:54.000 203 33740.06 13.20 17091.39 88888.00 2015-07-22 14:09:55.000 203 33740.06 13.20 17091.40 37822.11 2015-07-22 14:09:56.000 203 33740.03 13.25 17091.41 88888.00 2015-07-22 14:09:57.000 203 33740.03 13.21 17091.38 88888.00 2015-07-22 14:09:58.000 203 33740.07 13.21 17091.38 88888.00 2015-07-22 14:09:59.000 203 33740.03 13.19 17091.36 88888.00 2015-07-22 14:10:00.000 203 33740.03 13.23 17091.42 37822.08 2015-07-22 14:10:01.000 203 33740.02 13.23 17091.43 88888.00 2015-07-22 14:10:02.000 203 33739.96 13.25 17091.39 88888.00 2015-07-22 14:10:03.000 203 33739.98 13.24 17091.37 88888.00 2015-07-22 14:10:04.000 203 33740.03 13.24 17091.38 88888.00 2015-07-22 14:10:05.000 203 33740.05 13.23 17091.40 37822.11 2015-07-22 14:10:06.000 203 33740.00 13.22 17091.40 88888.00 2015-07-22 14:10:07.000 203 33739.95 13.23 17091.38 88888.00 2015-07-22 14:10:08.000 203 33739.92 13.23 17091.37 88888.00 2015-07-22 14:10:09.000 203 33739.91 13.25 17091.37 88888.00 2015-07-22 14:10:10.000 203 33739.89 13.26 17091.38 37821.97 2015-07-22 14:10:11.000 203 33739.84 13.22 17091.36 88888.00 2015-07-22 14:10:12.000 203 33739.89 13.18 17091.35 88888.00 2015-07-22 14:10:13.000 203 33739.90 13.17 17091.33 88888.00 2015-07-22 14:10:14.000 203 33739.88 13.19 17091.34 88888.00 2015-07-22 14:10:15.000 203 33739.87 13.23 17091.37 37822.04 2015-07-22 14:10:16.000 203 33739.85 13.21 17091.39 88888.00 2015-07-22 14:10:17.000 203 33739.86 13.21 17091.40 88888.00 2015-07-22 14:10:18.000 203 33739.84 13.21 17091.40 88888.00 2015-07-22 14:10:19.000 203 33739.89 13.21 17091.41 88888.00 2015-07-22 14:10:20.000 203 33739.87 13.19 17091.41 37822.09 2015-07-22 14:10:21.000 203 33739.84 13.20 17091.36 88888.00 2015-07-22 14:10:22.000 203 33739.86 13.19 17091.37 88888.00 2015-07-22 14:10:23.000 203 33739.85 13.23 17091.43 88888.00 2015-07-22 14:10:24.000 203 33739.86 13.25 17091.42 88888.00 2015-07-22 14:10:25.000 203 33739.87 13.21 17091.43 37822.00 2015-07-22 14:10:26.000 203 33739.84 13.17 17091.41 88888.00 2015-07-22 14:10:27.000 203 33739.86 13.18 17091.42 88888.00 2015-07-22 14:10:28.000 203 33739.85 13.17 17091.46 88888.00 2015-07-22 14:10:29.000 203 33739.82 13.16 17091.46 88888.00 2015-07-22 14:10:30.000 203 33739.83 13.16 17091.45 37821.91 2015-07-22 14:10:31.000 203 33739.82 13.14 17091.44 88888.00 2015-07-22 14:10:32.000 203 33739.81 13.15 17091.45 88888.00 2015-07-22 14:10:33.000 203 33739.81 13.14 17091.48 88888.00 2015-07-22 14:10:34.000 203 33739.82 13.13 17091.49 88888.00 2015-07-22 14:10:35.000 203 33739.82 13.14 17091.48 37822.00 2015-07-22 14:10:36.000 203 33739.85 13.17 17091.44 88888.00 2015-07-22 14:10:37.000 203 33739.82 13.21 17091.47 88888.00 2015-07-22 14:10:38.000 203 33739.82 13.17 17091.46 88888.00 2015-07-22 14:10:39.000 203 33739.82 13.17 17091.47 88888.00 2015-07-22 14:10:40.000 203 33739.86 13.16 17091.44 37821.99 2015-07-22 14:10:41.000 203 33739.82 13.12 17091.43 88888.00 2015-07-22 14:10:42.000 203 33739.82 13.12 17091.47 88888.00 2015-07-22 14:10:43.000 203 33739.82 13.14 17091.44 88888.00 2015-07-22 14:10:44.000 203 33739.79 13.16 17091.47 88888.00 2015-07-22 14:10:45.000 203 33739.78 13.13 17091.46 37821.95 2015-07-22 14:10:46.000 203 33739.81 13.10 17091.46 88888.00 2015-07-22 14:10:47.000 203 33739.81 13.08 17091.50 88888.00 2015-07-22 14:10:48.000 203 33739.77 13.08 17091.53 88888.00 2015-07-22 14:10:49.000 203 33739.75 13.08 17091.54 88888.00 2015-07-22 14:10:50.000 203 33739.75 13.11 17091.54 37821.86 2015-07-22 14:10:51.000 203 33739.74 13.08 17091.50 88888.00 2015-07-22 14:10:52.000 203 33739.74 13.08 17091.55 88888.00 2015-07-22 14:10:53.000 203 33739.70 13.06 17091.53 88888.00 2015-07-22 14:10:54.000 203 33739.71 13.09 17091.49 88888.00 2015-07-22 14:10:55.000 203 33739.76 13.10 17091.51 37821.93 2015-07-22 14:10:56.000 203 33739.75 13.08 17091.49 88888.00 2015-07-22 14:10:57.000 203 33739.74 13.02 17091.50 88888.00 2015-07-22 14:10:58.000 203 33739.75 13.06 17091.54 88888.00 2015-07-22 14:10:59.000 203 33739.74 13.06 17091.55 88888.00 2015-07-22 14:11:00.000 203 33739.72 13.05 17091.54 37821.91 2015-07-22 14:11:01.000 203 33739.72 12.99 17091.53 88888.00 2015-07-22 14:11:02.000 203 33739.74 13.00 17091.55 88888.00 2015-07-22 14:11:03.000 203 33739.71 13.00 17091.54 88888.00 2015-07-22 14:11:04.000 203 33739.70 13.03 17091.55 88888.00 2015-07-22 14:11:05.000 203 33739.69 13.00 17091.53 37821.93 2015-07-22 14:11:06.000 203 33739.73 12.99 17091.51 88888.00 2015-07-22 14:11:07.000 203 33739.70 12.98 17091.52 88888.00 2015-07-22 14:11:08.000 203 33739.71 12.99 17091.52 88888.00 2015-07-22 14:11:09.000 203 33739.67 12.95 17091.54 88888.00 2015-07-22 14:11:10.000 203 33739.68 12.97 17091.55 37821.94 2015-07-22 14:11:11.000 203 33739.70 12.98 17091.58 88888.00 2015-07-22 14:11:12.000 203 33739.71 12.99 17091.61 88888.00 2015-07-22 14:11:13.000 203 33739.74 12.97 17091.60 88888.00 2015-07-22 14:11:14.000 203 33739.75 12.99 17091.57 88888.00 2015-07-22 14:11:15.000 203 33739.74 12.99 17091.57 37821.97 2015-07-22 14:11:16.000 203 33739.79 12.95 17091.58 88888.00 2015-07-22 14:11:17.000 203 33739.77 12.93 17091.58 88888.00 2015-07-22 14:11:18.000 203 33739.81 12.96 17091.58 88888.00 2015-07-22 14:11:19.000 203 33739.77 12.93 17091.57 88888.00 2015-07-22 14:11:20.000 203 33739.75 12.93 17091.59 37822.01 2015-07-22 14:11:21.000 203 33739.71 12.95 17091.60 88888.00 2015-07-22 14:11:22.000 203 33739.66 12.96 17091.58 88888.00 2015-07-22 14:11:23.000 203 33739.69 12.97 17091.60 88888.00 2015-07-22 14:11:24.000 203 33739.74 12.98 17091.60 88888.00 2015-07-22 14:11:25.000 203 33739.76 12.98 17091.60 37822.00 2015-07-22 14:11:26.000 203 33739.75 13.01 17091.62 88888.00 2015-07-22 14:11:27.000 203 33739.74 13.00 17091.65 88888.00 2015-07-22 14:11:28.000 203 33739.74 13.05 17091.64 88888.00 2015-07-22 14:11:29.000 203 33739.71 13.04 17091.65 88888.00 2015-07-22 14:11:30.000 203 33739.69 13.05 17091.67 37821.90 2015-07-22 14:11:31.000 203 33739.68 12.99 17091.67 88888.00 2015-07-22 14:11:32.000 203 33739.68 12.96 17091.65 88888.00 2015-07-22 14:11:33.000 203 33739.66 12.96 17091.65 88888.00 2015-07-22 14:11:34.000 203 33739.65 12.99 17091.63 88888.00 2015-07-22 14:11:35.000 203 33739.68 13.01 17091.64 37821.97 2015-07-22 14:11:36.000 203 33739.69 13.00 17091.66 88888.00 2015-07-22 14:11:37.000 203 33739.64 13.01 17091.69 88888.00 2015-07-22 14:11:38.000 203 33739.63 13.03 17091.66 88888.00 2015-07-22 14:11:39.000 203 33739.61 13.02 17091.66 88888.00 2015-07-22 14:11:40.000 203 33739.61 13.05 17091.66 37821.93 2015-07-22 14:11:41.000 203 33739.63 13.04 17091.67 88888.00 2015-07-22 14:11:42.000 203 33739.62 13.03 17091.71 88888.00 2015-07-22 14:11:43.000 203 33739.61 13.01 17091.74 88888.00 2015-07-22 14:11:44.000 203 33739.63 13.03 17091.73 88888.00 2015-07-22 14:11:45.000 203 33739.67 13.06 17091.72 37821.87 2015-07-22 14:11:46.000 203 33739.63 13.05 17091.70 88888.00 2015-07-22 14:11:47.000 203 33739.64 13.05 17091.71 88888.00 2015-07-22 14:11:48.000 203 33739.61 13.08 17091.75 88888.00 2015-07-22 14:11:49.000 203 33739.57 13.08 17091.79 88888.00 2015-07-22 14:11:50.000 203 33739.58 13.08 17091.78 37821.76 2015-07-22 14:11:51.000 203 33739.58 13.06 17091.75 88888.00 2015-07-22 14:11:52.000 203 33739.59 13.06 17091.74 88888.00 2015-07-22 14:11:53.000 203 33739.62 13.05 17091.78 88888.00 2015-07-22 14:11:54.000 203 33739.63 13.04 17091.84 88888.00 2015-07-22 14:11:55.000 203 33739.58 13.05 17091.82 37821.87 2015-07-22 14:11:56.000 203 33739.55 13.04 17091.82 88888.00 2015-07-22 14:11:57.000 203 33739.55 13.03 17091.80 88888.00 2015-07-22 14:11:58.000 203 33739.51 13.00 17091.83 88888.00 2015-07-22 14:11:59.000 203 33739.53 12.99 17091.85 88888.00 2015-07-22 14:12:00.000 203 33739.55 12.99 17091.85 37821.86 2015-07-22 14:12:01.000 203 33739.55 12.95 17091.82 88888.00 2015-07-22 14:12:02.000 203 33739.53 12.96 17091.80 88888.00 2015-07-22 14:12:03.000 203 33739.53 12.96 17091.75 88888.00 2015-07-22 14:12:04.000 203 33739.51 12.95 17091.79 88888.00 2015-07-22 14:12:05.000 203 33739.48 12.96 17091.80 37821.83 2015-07-22 14:12:06.000 203 33739.50 12.97 17091.79 88888.00 2015-07-22 14:12:07.000 203 33739.51 12.96 17091.85 88888.00 2015-07-22 14:12:08.000 203 33739.54 12.98 17091.81 88888.00 2015-07-22 14:12:09.000 203 33739.54 12.96 17091.77 88888.00 2015-07-22 14:12:10.000 203 33739.53 12.95 17091.72 37821.80 2015-07-22 14:12:11.000 203 33739.54 12.96 17091.76 88888.00 2015-07-22 14:12:12.000 203 33739.55 13.00 17091.75 88888.00 2015-07-22 14:12:13.000 203 33739.55 13.05 17091.71 88888.00 2015-07-22 14:12:14.000 203 33739.53 12.98 17091.74 88888.00 2015-07-22 14:12:15.000 203 33739.50 12.97 17091.79 37821.73 2015-07-22 14:12:16.000 203 33739.50 12.97 17091.83 88888.00 2015-07-22 14:12:17.000 203 33739.51 12.98 17091.82 88888.00 2015-07-22 14:12:18.000 203 33739.50 12.99 17091.79 88888.00 2015-07-22 14:12:19.000 203 33739.51 12.95 17091.79 88888.00 2015-07-22 14:12:20.000 203 33739.51 12.96 17091.83 37821.86 2015-07-22 14:12:21.000 203 33739.47 12.97 17091.80 88888.00 2015-07-22 14:12:22.000 203 33739.46 12.99 17091.80 88888.00 2015-07-22 14:12:23.000 203 33739.46 12.97 17091.80 88888.00 2015-07-22 14:12:24.000 203 33739.46 12.97 17091.79 88888.00 2015-07-22 14:12:25.000 203 33739.45 12.98 17091.78 37821.89 2015-07-22 14:12:26.000 203 33739.42 12.96 17091.82 88888.00 2015-07-22 14:12:27.000 203 33739.48 12.96 17091.83 88888.00 2015-07-22 14:12:28.000 203 33739.50 12.97 17091.83 88888.00 2015-07-22 14:12:29.000 203 33739.50 13.01 17091.84 88888.00 2015-07-22 14:12:30.000 203 33739.47 13.03 17091.83 37821.75 2015-07-22 14:12:31.000 203 33739.46 13.07 17091.79 88888.00 2015-07-22 14:12:32.000 203 33739.46 13.07 17091.81 88888.00 2015-07-22 14:12:33.000 203 33739.50 13.07 17091.84 88888.00 2015-07-22 14:12:34.000 203 33739.51 13.05 17091.83 88888.00 2015-07-22 14:12:35.000 203 33739.52 13.03 17091.86 37821.87 2015-07-22 14:12:36.000 203 33739.53 13.02 17091.86 88888.00 2015-07-22 14:12:37.000 203 33739.52 13.03 17091.88 88888.00 2015-07-22 14:12:38.000 203 33739.54 13.04 17091.88 88888.00 2015-07-22 14:12:39.000 203 33739.54 13.10 17091.90 88888.00 2015-07-22 14:12:40.000 203 33739.56 13.17 17091.93 37821.88 2015-07-22 14:12:41.000 203 33739.54 13.05 17091.85 88888.00 2015-07-22 14:12:42.000 203 33739.55 13.04 17091.86 88888.00 2015-07-22 14:12:43.000 203 33739.55 13.04 17091.89 88888.00 2015-07-22 14:12:44.000 203 33739.51 13.02 17091.88 88888.00 2015-07-22 14:12:45.000 203 33739.52 13.04 17091.88 37821.87 2015-07-22 14:12:46.000 203 33739.56 13.03 17091.89 88888.00 2015-07-22 14:12:47.000 203 33739.54 13.00 17091.90 88888.00 2015-07-22 14:12:48.000 203 33739.53 13.02 17091.90 88888.00 2015-07-22 14:12:49.000 203 33739.50 13.03 17091.87 88888.00 2015-07-22 14:12:50.000 203 33739.48 13.09 17091.86 37821.84 2015-07-22 14:12:51.000 203 33739.50 13.12 17091.84 88888.00 2015-07-22 14:12:52.000 203 33739.50 13.11 17091.84 88888.00 2015-07-22 14:12:53.000 203 33739.53 13.15 17091.84 88888.00 2015-07-22 14:12:54.000 203 33739.56 13.17 17091.85 88888.00 2015-07-22 14:12:55.000 203 33739.53 13.15 17091.87 37821.92 2015-07-22 14:12:56.000 203 33739.56 13.12 17091.88 88888.00 2015-07-22 14:12:57.000 203 33739.56 13.10 17091.90 88888.00 2015-07-22 14:12:58.000 203 33739.56 13.07 17091.93 88888.00 2015-07-22 14:12:59.000 203 33739.58 13.07 17091.94 88888.00 2015-07-22 14:13:00.000 203 33739.60 13.11 17091.96 37821.91 2015-07-22 14:13:01.000 203 33739.58 13.12 17091.99 88888.00 2015-07-22 14:13:02.000 203 33739.60 13.11 17092.00 88888.00 2015-07-22 14:13:03.000 203 33739.58 13.09 17091.99 88888.00 2015-07-22 14:13:04.000 203 33739.57 13.09 17091.96 88888.00 2015-07-22 14:13:05.000 203 33739.56 13.12 17091.97 37821.83 2015-07-22 14:13:06.000 203 33739.55 13.13 17091.96 88888.00 2015-07-22 14:13:07.000 203 33739.58 13.11 17091.95 88888.00 2015-07-22 14:13:08.000 203 33739.58 13.14 17091.97 88888.00 2015-07-22 14:13:09.000 203 33739.56 13.18 17091.97 88888.00 2015-07-22 14:13:10.000 203 33739.54 13.17 17091.94 37821.97 2015-07-22 14:13:11.000 203 33739.56 13.17 17091.99 88888.00 2015-07-22 14:13:12.000 203 33739.56 13.15 17091.97 88888.00 2015-07-22 14:13:13.000 203 33739.58 13.17 17091.95 88888.00 2015-07-22 14:13:14.000 203 33739.55 13.17 17091.96 88888.00 2015-07-22 14:13:15.000 203 33739.57 13.18 17091.98 37821.98 2015-07-22 14:13:16.000 203 33739.56 13.12 17091.99 88888.00 2015-07-22 14:13:17.000 203 33739.53 13.12 17092.02 88888.00 2015-07-22 14:13:18.000 203 33739.55 13.13 17092.02 88888.00 2015-07-22 14:13:19.000 203 33739.59 13.15 17092.00 88888.00 2015-07-22 14:13:20.000 203 33739.59 13.14 17091.98 37821.96 2015-07-22 14:13:21.000 203 33739.58 13.12 17091.99 88888.00 2015-07-22 14:13:22.000 203 33739.60 13.11 17092.02 88888.00 2015-07-22 14:13:23.000 203 33739.58 13.06 17092.03 88888.00 2015-07-22 14:13:24.000 203 33739.56 13.09 17092.00 88888.00 2015-07-22 14:13:25.000 203 33739.55 13.12 17092.00 37821.96 2015-07-22 14:13:26.000 203 33739.57 13.14 17092.08 88888.00 2015-07-22 14:13:27.000 203 33739.54 13.12 17092.05 88888.00 2015-07-22 14:13:28.000 203 33739.55 13.13 17092.06 88888.00 2015-07-22 14:13:29.000 203 33739.55 13.12 17092.03 88888.00 2015-07-22 14:13:30.000 203 33739.54 13.17 17092.02 37822.01 2015-07-22 14:13:31.000 203 33739.56 13.14 17092.01 88888.00 2015-07-22 14:13:32.000 203 33739.59 13.15 17092.03 88888.00 2015-07-22 14:13:33.000 203 33739.55 13.13 17092.02 88888.00 2015-07-22 14:13:34.000 203 33739.52 13.12 17092.04 88888.00 2015-07-22 14:13:35.000 203 33739.54 13.11 17092.01 37821.95 2015-07-22 14:13:36.000 203 33739.53 13.06 17092.02 88888.00 2015-07-22 14:13:37.000 203 33739.52 13.07 17092.04 88888.00 2015-07-22 14:13:38.000 203 33739.54 13.11 17092.03 88888.00 2015-07-22 14:13:39.000 203 33739.52 13.10 17092.03 88888.00 2015-07-22 14:13:40.000 203 33739.50 13.07 17092.01 37821.98 2015-07-22 14:13:41.000 203 33739.51 13.07 17091.96 88888.00 2015-07-22 14:13:42.000 203 33739.55 13.06 17092.00 88888.00 2015-07-22 14:13:43.000 203 33739.59 13.06 17092.03 88888.00 2015-07-22 14:13:44.000 203 33739.59 13.08 17092.06 88888.00 2015-07-22 14:13:45.000 203 33739.57 13.09 17092.10 37822.07 2015-07-22 14:13:46.000 203 33739.57 13.11 17092.08 88888.00 2015-07-22 14:13:47.000 203 33739.57 13.12 17092.07 88888.00 2015-07-22 14:13:48.000 203 33739.63 13.08 17092.10 88888.00 2015-07-22 14:13:49.000 203 33739.67 13.07 17092.09 88888.00 2015-07-22 14:13:50.000 203 33739.67 13.13 17092.08 37821.98 2015-07-22 14:13:51.000 203 33739.63 13.10 17092.10 88888.00 2015-07-22 14:13:52.000 203 33739.63 13.03 17092.13 88888.00 2015-07-22 14:13:53.000 203 33739.64 12.99 17092.12 88888.00 2015-07-22 14:13:54.000 203 33739.61 12.97 17092.11 88888.00 2015-07-22 14:13:55.000 203 33739.64 12.99 17092.09 37822.13 2015-07-22 14:13:56.000 203 33739.62 12.96 17092.12 88888.00 2015-07-22 14:13:57.000 203 33739.67 12.95 17092.11 88888.00 2015-07-22 14:13:58.000 203 33739.68 13.00 17092.09 88888.00 2015-07-22 14:13:59.000 203 33739.69 13.02 17092.11 88888.00 2015-07-22 14:14:00.000 203 33739.69 13.00 17092.11 37822.13 2015-07-22 14:14:01.000 203 33739.66 12.98 17092.10 88888.00 2015-07-22 14:14:02.000 203 33739.70 12.96 17092.06 88888.00 2015-07-22 14:14:03.000 203 33739.70 12.95 17092.07 88888.00 2015-07-22 14:14:04.000 203 33739.70 13.01 17092.05 88888.00 2015-07-22 14:14:05.000 203 33739.70 13.04 17092.02 37822.20 2015-07-22 14:14:06.000 203 33739.70 13.05 17092.05 88888.00 2015-07-22 14:14:07.000 203 33739.74 13.05 17092.07 88888.00 2015-07-22 14:14:08.000 203 33739.73 13.06 17092.06 88888.00 2015-07-22 14:14:09.000 203 33739.73 13.04 17092.02 88888.00 2015-07-22 14:14:10.000 203 33739.78 13.00 17092.05 37822.09 2015-07-22 14:14:11.000 203 33739.76 13.00 17092.05 88888.00 2015-07-22 14:14:12.000 203 33739.77 13.02 17092.11 88888.00 2015-07-22 14:14:13.000 203 33739.81 13.01 17092.16 88888.00 2015-07-22 14:14:14.000 203 33739.83 13.01 17092.12 88888.00 2015-07-22 14:14:15.000 203 33739.80 13.03 17092.08 37822.24 2015-07-22 14:14:16.000 203 33739.82 13.05 17092.08 88888.00 2015-07-22 14:14:17.000 203 33739.82 13.05 17092.09 88888.00 2015-07-22 14:14:18.000 203 33739.80 13.05 17092.17 88888.00 2015-07-22 14:14:19.000 203 33739.81 13.03 17092.13 88888.00 2015-07-22 14:14:20.000 203 33739.83 13.02 17092.12 37822.31 2015-07-22 14:14:21.000 203 33739.86 13.00 17092.11 88888.00 2015-07-22 14:14:22.000 203 33739.91 13.05 17092.10 88888.00 2015-07-22 14:14:23.000 203 33739.90 13.04 17092.10 88888.00 2015-07-22 14:14:24.000 203 33739.89 13.01 17092.13 88888.00 2015-07-22 14:14:25.000 203 33739.88 12.99 17092.19 37822.32 2015-07-22 14:14:26.000 203 33739.91 12.99 17092.20 88888.00 2015-07-22 14:14:27.000 203 33739.93 13.01 17092.16 88888.00 2015-07-22 14:14:28.000 203 33739.94 13.04 17092.13 88888.00 2015-07-22 14:14:29.000 203 33739.89 12.99 17092.19 88888.00 2015-07-22 14:14:30.000 203 33739.88 13.01 17092.18 37822.36 2015-07-22 14:14:31.000 203 33739.86 13.06 17092.20 88888.00 2015-07-22 14:14:32.000 203 33739.89 13.05 17092.22 88888.00 2015-07-22 14:14:33.000 203 33739.88 13.04 17092.21 88888.00 2015-07-22 14:14:34.000 203 33739.89 13.04 17092.23 88888.00 2015-07-22 14:14:35.000 203 33739.91 13.06 17092.21 37822.32 2015-07-22 14:14:36.000 203 33739.94 13.05 17092.20 88888.00 2015-07-22 14:14:37.000 203 33739.95 13.08 17092.22 88888.00 2015-07-22 14:14:38.000 203 33739.95 13.07 17092.23 88888.00 2015-07-22 14:14:39.000 203 33739.90 13.05 17092.23 88888.00 2015-07-22 14:14:40.000 203 33739.90 13.02 17092.27 37822.39 2015-07-22 14:14:41.000 203 33739.88 13.00 17092.24 88888.00 2015-07-22 14:14:42.000 203 33739.91 13.03 17092.22 88888.00 2015-07-22 14:14:43.000 203 33739.94 12.98 17092.22 88888.00 2015-07-22 14:14:44.000 203 33739.93 12.97 17092.21 88888.00 2015-07-22 14:14:45.000 203 33739.91 12.99 17092.25 37822.38 2015-07-22 14:14:46.000 203 33739.90 13.00 17092.24 88888.00 2015-07-22 14:14:47.000 203 33739.91 12.97 17092.21 88888.00 2015-07-22 14:14:48.000 203 33739.91 12.96 17092.20 88888.00 2015-07-22 14:14:49.000 203 33739.96 12.99 17092.22 88888.00 2015-07-22 14:14:50.000 203 33739.94 12.99 17092.24 37822.42 2015-07-22 14:14:51.000 203 33739.95 12.97 17092.26 88888.00 2015-07-22 14:14:52.000 203 33739.98 12.97 17092.26 88888.00 2015-07-22 14:14:53.000 203 33739.98 12.93 17092.28 88888.00 2015-07-22 14:14:54.000 203 33739.97 12.92 17092.24 88888.00 2015-07-22 14:14:55.000 203 33739.99 12.94 17092.25 37822.43 2015-07-22 14:14:56.000 203 33739.99 12.97 17092.25 88888.00 2015-07-22 14:14:57.000 203 33740.00 12.95 17092.25 88888.00 2015-07-22 14:14:58.000 203 33739.99 12.93 17092.26 88888.00 2015-07-22 14:14:59.000 203 33739.98 12.94 17092.23 88888.00 2015-07-22 14:15:00.000 203 33740.01 12.91 17092.27 37822.47 2015-07-22 14:15:01.000 203 33739.99 12.92 17092.27 88888.00 2015-07-22 14:15:02.000 203 33740.01 12.92 17092.24 88888.00 2015-07-22 14:15:03.000 203 33740.07 12.94 17092.24 88888.00 2015-07-22 14:15:04.000 203 33740.11 12.94 17092.23 88888.00 2015-07-22 14:15:05.000 203 33740.12 12.88 17092.24 37822.43 2015-07-22 14:15:06.000 203 33740.07 12.88 17092.28 88888.00 2015-07-22 14:15:07.000 203 33740.07 12.89 17092.21 88888.00 2015-07-22 14:15:08.000 203 33740.07 12.92 17092.23 88888.00 2015-07-22 14:15:09.000 203 33740.10 12.95 17092.25 88888.00 2015-07-22 14:15:10.000 203 33740.13 12.91 17092.24 37822.49 2015-07-22 14:15:11.000 203 33740.14 12.93 17092.26 88888.00 2015-07-22 14:15:12.000 203 33740.12 12.93 17092.25 88888.00 2015-07-22 14:15:13.000 203 33740.11 12.89 17092.25 88888.00 2015-07-22 14:15:14.000 203 33740.14 12.88 17092.27 88888.00 2015-07-22 14:15:15.000 203 33740.08 12.88 17092.29 37822.51 2015-07-22 14:15:16.000 203 33740.13 12.86 17092.28 88888.00 2015-07-22 14:15:17.000 203 33740.14 12.86 17092.29 88888.00 2015-07-22 14:15:18.000 203 33740.15 12.79 17092.29 88888.00 2015-07-22 14:15:19.000 203 33740.17 12.81 17092.29 88888.00 2015-07-22 14:15:20.000 203 33740.15 12.84 17092.29 37822.56 2015-07-22 14:15:21.000 203 33740.15 12.86 17092.32 88888.00 2015-07-22 14:15:22.000 203 33740.17 12.86 17092.31 88888.00 2015-07-22 14:15:23.000 203 33740.21 12.79 17092.35 88888.00 2015-07-22 14:15:24.000 203 33740.18 12.80 17092.33 88888.00 2015-07-22 14:15:25.000 203 33740.16 12.84 17092.34 37822.64 2015-07-22 14:15:26.000 203 33740.14 12.80 17092.33 88888.00 2015-07-22 14:15:27.000 203 33740.25 12.82 17092.35 88888.00 2015-07-22 14:15:28.000 203 33740.30 12.83 17092.35 88888.00 2015-07-22 14:15:29.000 203 33740.27 12.85 17092.33 88888.00 2015-07-22 14:15:30.000 203 33740.27 12.74 17092.33 37822.65 2015-07-22 14:15:31.000 203 33740.29 12.74 17092.36 88888.00 2015-07-22 14:15:32.000 203 33740.29 12.69 17092.39 88888.00 2015-07-22 14:15:33.000 203 33740.25 12.64 17092.37 88888.00 2015-07-22 14:15:34.000 203 33740.24 12.69 17092.37 88888.00 2015-07-22 14:15:35.000 203 33740.27 12.68 17092.41 37822.73 2015-07-22 14:15:36.000 203 33740.24 12.68 17092.39 88888.00 2015-07-22 14:15:37.000 203 33740.27 12.67 17092.41 88888.00 2015-07-22 14:15:38.000 203 33740.26 12.67 17092.39 88888.00 2015-07-22 14:15:39.000 203 33740.28 12.63 17092.37 88888.00 2015-07-22 14:15:40.000 203 33740.28 12.62 17092.39 37822.77 2015-07-22 14:15:41.000 203 33740.29 12.63 17092.36 88888.00 2015-07-22 14:15:42.000 203 33740.30 12.66 17092.37 88888.00 2015-07-22 14:15:43.000 203 33740.24 12.66 17092.36 88888.00 2015-07-22 14:15:44.000 203 33740.24 12.69 17092.37 88888.00 2015-07-22 14:15:45.000 203 33740.20 12.70 17092.36 37822.78 2015-07-22 14:15:46.000 203 33740.21 12.64 17092.33 88888.00 2015-07-22 14:15:47.000 203 33740.19 12.59 17092.30 88888.00 2015-07-22 14:15:48.000 203 33740.20 12.59 17092.32 88888.00 2015-07-22 14:15:49.000 203 33740.22 12.66 17092.37 88888.00 2015-07-22 14:15:50.000 203 33740.20 12.64 17092.37 37822.78 2015-07-22 14:15:51.000 203 33740.21 12.65 17092.39 88888.00 2015-07-22 14:15:52.000 203 33740.17 12.64 17092.37 88888.00 2015-07-22 14:15:53.000 203 33740.13 12.61 17092.41 88888.00 2015-07-22 14:15:54.000 203 33740.16 12.60 17092.40 88888.00 2015-07-22 14:15:55.000 203 33740.11 12.62 17092.37 37822.65 2015-07-22 14:15:56.000 203 33740.08 12.60 17092.33 88888.00 2015-07-22 14:15:57.000 203 33740.07 12.56 17092.35 88888.00 2015-07-22 14:15:58.000 203 33740.08 12.58 17092.37 88888.00 2015-07-22 14:15:59.000 203 33740.02 12.56 17092.38 88888.00 2015-07-22 14:16:00.000 203 33739.96 12.59 17092.45 37822.63 2015-07-22 14:16:01.000 203 33739.95 12.63 17092.43 88888.00 2015-07-22 14:16:02.000 203 33739.97 12.61 17092.42 88888.00 2015-07-22 14:16:03.000 203 33739.96 12.63 17092.43 88888.00 2015-07-22 14:16:04.000 203 33739.94 12.66 17092.48 88888.00 2015-07-22 14:16:05.000 203 33739.94 12.66 17092.46 37822.56 2015-07-22 14:16:06.000 203 33739.94 12.62 17092.45 88888.00 2015-07-22 14:16:07.000 203 33739.92 12.58 17092.43 88888.00 2015-07-22 14:16:08.000 203 33739.95 12.60 17092.44 88888.00 2015-07-22 14:16:09.000 203 33739.95 12.61 17092.49 88888.00 2015-07-22 14:16:10.000 203 33739.92 12.61 17092.51 37822.54 2015-07-22 14:16:11.000 203 33739.85 12.60 17092.53 88888.00 2015-07-22 14:16:12.000 203 33739.89 12.64 17092.52 88888.00 2015-07-22 14:16:13.000 203 33739.88 12.69 17092.53 88888.00 2015-07-22 14:16:14.000 203 33739.93 12.72 17092.55 88888.00 2015-07-22 14:16:15.000 203 33739.91 12.66 17092.57 37822.43 2015-07-22 14:16:16.000 203 33739.89 12.67 17092.57 88888.00 2015-07-22 14:16:17.000 203 33739.88 12.66 17092.52 88888.00 2015-07-22 14:16:18.000 203 33739.87 12.64 17092.49 88888.00 2015-07-22 14:16:19.000 203 33739.87 12.68 17092.51 88888.00 2015-07-22 14:16:20.000 203 33739.81 12.65 17092.50 37822.46 2015-07-22 14:16:21.000 203 33739.81 12.64 17092.54 88888.00 2015-07-22 14:16:22.000 203 33739.80 12.66 17092.57 88888.00 2015-07-22 14:16:23.000 203 33739.79 12.63 17092.53 88888.00 2015-07-22 14:16:24.000 203 33739.81 12.63 17092.56 88888.00 2015-07-22 14:16:25.000 203 33739.80 12.67 17092.60 37822.50 2015-07-22 14:16:26.000 203 33739.80 12.65 17092.58 88888.00 2015-07-22 14:16:27.000 203 33739.76 12.63 17092.59 88888.00 2015-07-22 14:16:28.000 203 33739.80 12.68 17092.58 88888.00 2015-07-22 14:16:29.000 203 33739.80 12.69 17092.55 88888.00 2015-07-22 14:16:30.000 203 33739.81 12.67 17092.54 37822.45 2015-07-22 14:16:31.000 203 33739.79 12.65 17092.53 88888.00 2015-07-22 14:16:32.000 203 33739.77 12.64 17092.53 88888.00 2015-07-22 14:16:33.000 203 33739.73 12.65 17092.57 88888.00 2015-07-22 14:16:34.000 203 33739.68 12.63 17092.60 88888.00 2015-07-22 14:16:35.000 203 33739.68 12.67 17092.61 37822.38 2015-07-22 14:16:36.000 203 33739.68 12.66 17092.55 88888.00 2015-07-22 14:16:37.000 203 33739.66 12.66 17092.59 88888.00 2015-07-22 14:16:38.000 203 33739.65 12.68 17092.57 88888.00 2015-07-22 14:16:39.000 203 33739.65 12.68 17092.59 88888.00 2015-07-22 14:16:40.000 203 33739.66 12.66 17092.60 37822.34 2015-07-22 14:16:41.000 203 33739.66 12.66 17092.64 88888.00 2015-07-22 14:16:42.000 203 33739.64 12.67 17092.62 88888.00 2015-07-22 14:16:43.000 203 33739.66 12.69 17092.64 88888.00 2015-07-22 14:16:44.000 203 33739.60 12.77 17092.60 88888.00 2015-07-22 14:16:45.000 203 33739.61 12.74 17092.63 37822.34 2015-07-22 14:16:46.000 203 33739.61 12.78 17092.67 88888.00 2015-07-22 14:16:47.000 203 33739.61 12.76 17092.65 88888.00 2015-07-22 14:16:48.000 203 33739.57 12.75 17092.64 88888.00 2015-07-22 14:16:49.000 203 33739.54 12.75 17092.60 88888.00 2015-07-22 14:16:50.000 203 33739.53 12.78 17092.59 37822.31 2015-07-22 14:16:51.000 203 33739.54 12.76 17092.63 88888.00 2015-07-22 14:16:52.000 203 33739.52 12.79 17092.63 88888.00 2015-07-22 14:16:53.000 203 33739.51 12.78 17092.64 88888.00 2015-07-22 14:16:54.000 203 33739.52 12.80 17092.68 88888.00 2015-07-22 14:16:55.000 203 33739.49 12.81 17092.68 37822.17 2015-07-22 14:16:56.000 203 33739.51 12.76 17092.68 88888.00 2015-07-22 14:16:57.000 203 33739.50 12.81 17092.67 88888.00 2015-07-22 14:16:58.000 203 33739.50 12.83 17092.67 88888.00 2015-07-22 14:16:59.000 203 33739.49 12.84 17092.65 88888.00 2015-07-22 14:17:00.000 203 33739.53 12.84 17092.66 37822.22 2015-07-22 14:17:01.000 203 33739.51 12.84 17092.68 88888.00 2015-07-22 14:17:02.000 203 33739.46 12.85 17092.71 88888.00 2015-07-22 14:17:03.000 203 33739.46 12.85 17092.71 88888.00 2015-07-22 14:17:04.000 203 33739.49 12.87 17092.72 88888.00 2015-07-22 14:17:05.000 203 33739.48 12.84 17092.73 37822.15 2015-07-22 14:17:06.000 203 33739.48 12.83 17092.76 88888.00 2015-07-22 14:17:07.000 203 33739.51 12.78 17092.75 88888.00 2015-07-22 14:17:08.000 203 33739.51 12.82 17092.71 88888.00 2015-07-22 14:17:09.000 203 33739.51 12.86 17092.73 88888.00 2015-07-22 14:17:10.000 203 33739.51 12.86 17092.72 37822.19 2015-07-22 14:17:11.000 203 33739.48 12.87 17092.74 88888.00 2015-07-22 14:17:12.000 203 33739.49 12.88 17092.73 88888.00 2015-07-22 14:17:13.000 203 33739.48 12.88 17092.71 88888.00 2015-07-22 14:17:14.000 203 33739.49 12.85 17092.73 88888.00 2015-07-22 14:17:15.000 203 33739.52 12.87 17092.75 37822.13 2015-07-22 14:17:16.000 203 33739.50 12.88 17092.75 88888.00 2015-07-22 14:17:17.000 203 33739.51 12.90 17092.73 88888.00 2015-07-22 14:17:18.000 203 33739.52 12.88 17092.73 88888.00 2015-07-22 14:17:19.000 203 33739.49 12.92 17092.74 88888.00 2015-07-22 14:17:20.000 203 33739.49 12.93 17092.73 37822.22 2015-07-22 14:17:21.000 203 33739.43 12.92 17092.73 88888.00 2015-07-22 14:17:22.000 203 33739.46 12.97 17092.74 88888.00 2015-07-22 14:17:23.000 203 33739.47 12.95 17092.74 88888.00 2015-07-22 14:17:24.000 203 33739.45 12.91 17092.76 88888.00 2015-07-22 14:17:25.000 203 33739.42 12.89 17092.74 37822.21 2015-07-22 14:17:26.000 203 33739.44 12.88 17092.71 88888.00 2015-07-22 14:17:27.000 203 33739.43 12.85 17092.72 88888.00 2015-07-22 14:17:28.000 203 33739.40 12.83 17092.71 88888.00 2015-07-22 14:17:29.000 203 33739.43 12.85 17092.76 88888.00 2015-07-22 14:17:30.000 203 33739.45 12.87 17092.78 37822.23 2015-07-22 14:17:31.000 203 33739.48 12.87 17092.73 88888.00 2015-07-22 14:17:32.000 203 33739.51 12.84 17092.74 88888.00 2015-07-22 14:17:33.000 203 33739.48 12.89 17092.80 88888.00 2015-07-22 14:17:34.000 203 33739.48 12.89 17092.78 88888.00 2015-07-22 14:17:35.000 203 33739.46 12.90 17092.78 37822.26 2015-07-22 14:17:36.000 203 33739.48 12.89 17092.75 88888.00 2015-07-22 14:17:37.000 203 33739.52 12.89 17092.74 88888.00 2015-07-22 14:17:38.000 203 33739.50 12.91 17092.74 88888.00 2015-07-22 14:17:39.000 203 33739.51 12.96 17092.77 88888.00 2015-07-22 14:17:40.000 203 33739.53 12.96 17092.77 37822.30 2015-07-22 14:17:41.000 203 33739.54 12.91 17092.74 88888.00 2015-07-22 14:17:42.000 203 33739.51 12.90 17092.79 88888.00 2015-07-22 14:17:43.000 203 33739.47 12.91 17092.77 88888.00 2015-07-22 14:17:44.000 203 33739.50 12.94 17092.82 88888.00 2015-07-22 14:17:45.000 203 33739.53 12.92 17092.84 37822.31 2015-07-22 14:17:46.000 203 33739.54 12.88 17092.81 88888.00 2015-07-22 14:17:47.000 203 33739.53 12.87 17092.82 88888.00 2015-07-22 14:17:48.000 203 33739.51 12.90 17092.82 88888.00 2015-07-22 14:17:49.000 203 33739.55 12.88 17092.79 88888.00 2015-07-22 14:17:50.000 203 33739.51 12.85 17092.79 37822.40 2015-07-22 14:17:51.000 203 33739.55 12.85 17092.81 88888.00 2015-07-22 14:17:52.000 203 33739.60 12.84 17092.79 88888.00 2015-07-22 14:17:53.000 203 33739.59 12.83 17092.75 88888.00 2015-07-22 14:17:54.000 203 33739.55 12.82 17092.79 88888.00 2015-07-22 14:17:55.000 203 33739.52 12.84 17092.82 37822.33 2015-07-22 14:17:56.000 203 33739.55 12.83 17092.84 88888.00 2015-07-22 14:17:57.000 203 33739.61 12.85 17092.81 88888.00 2015-07-22 14:17:58.000 203 33739.62 12.88 17092.80 88888.00 2015-07-22 14:17:59.000 203 33739.58 12.83 17092.82 88888.00 2015-07-22 14:18:00.000 203 33739.61 12.81 17092.84 37822.47 2015-07-22 14:18:01.000 203 33739.60 12.83 17092.83 88888.00 2015-07-22 14:18:02.000 203 33739.60 12.85 17092.87 88888.00 2015-07-22 14:18:03.000 203 33739.60 12.86 17092.84 88888.00 2015-07-22 14:18:04.000 203 33739.64 12.86 17092.84 88888.00 2015-07-22 14:18:05.000 203 33739.67 12.90 17092.89 37822.49 2015-07-22 14:18:06.000 203 33739.69 12.90 17092.90 88888.00 2015-07-22 14:18:07.000 203 33739.71 12.90 17092.91 88888.00 2015-07-22 14:18:08.000 203 33739.73 12.90 17092.89 88888.00 2015-07-22 14:18:09.000 203 33739.76 12.86 17092.91 88888.00 2015-07-22 14:18:10.000 203 33739.73 12.86 17092.89 37822.57 2015-07-22 14:18:11.000 203 33739.72 12.83 17092.88 88888.00 2015-07-22 14:18:12.000 203 33739.76 12.80 17092.92 88888.00 2015-07-22 14:18:13.000 203 33739.77 12.81 17092.90 88888.00 2015-07-22 14:18:14.000 203 33739.78 12.82 17092.94 88888.00 2015-07-22 14:18:15.000 203 33739.75 12.81 17092.92 37822.55 2015-07-22 14:18:16.000 203 33739.76 12.80 17092.91 88888.00 2015-07-22 14:18:17.000 203 33739.76 12.79 17092.92 88888.00 2015-07-22 14:18:18.000 203 33739.75 12.80 17092.90 88888.00 2015-07-22 14:18:19.000 203 33739.74 12.79 17092.92 88888.00 2015-07-22 14:18:20.000 203 33739.74 12.76 17092.91 37822.58 2015-07-22 14:18:21.000 203 33739.73 12.74 17092.90 88888.00 2015-07-22 14:18:22.000 203 33739.78 12.76 17092.91 88888.00 2015-07-22 14:18:23.000 203 33739.79 12.80 17092.94 88888.00 2015-07-22 14:18:24.000 203 33739.80 12.74 17092.92 88888.00 2015-07-22 14:18:25.000 203 33739.82 12.75 17092.94 37822.64 2015-07-22 14:18:26.000 203 33739.84 12.75 17092.95 88888.00 2015-07-22 14:18:27.000 203 33739.86 12.77 17093.00 88888.00 2015-07-22 14:18:28.000 203 33739.87 12.79 17093.00 88888.00 2015-07-22 14:18:29.000 203 33739.88 12.79 17092.99 88888.00 2015-07-22 14:18:30.000 203 33739.89 12.78 17092.99 37822.70 2015-07-22 14:18:31.000 203 33739.91 12.74 17092.95 88888.00 2015-07-22 14:18:32.000 203 33739.88 12.75 17092.94 88888.00 2015-07-22 14:18:33.000 203 33739.93 12.72 17092.91 88888.00 2015-07-22 14:18:34.000 203 33739.97 12.69 17092.90 88888.00 2015-07-22 14:18:35.000 203 33739.94 12.64 17092.89 37822.74 2015-07-22 14:18:36.000 203 33739.92 12.64 17092.96 88888.00 2015-07-22 14:18:37.000 203 33739.95 12.66 17092.94 88888.00 2015-07-22 14:18:38.000 203 33739.99 12.67 17092.94 88888.00 2015-07-22 14:18:39.000 203 33739.97 12.68 17092.96 88888.00 2015-07-22 14:18:40.000 203 33739.98 12.71 17092.98 37822.84 2015-07-22 14:18:41.000 203 33740.01 12.65 17092.99 88888.00 2015-07-22 14:18:42.000 203 33740.02 12.62 17093.01 88888.00 2015-07-22 14:18:43.000 203 33739.99 12.63 17093.02 88888.00 2015-07-22 14:18:44.000 203 33740.01 12.63 17093.04 88888.00 2015-07-22 14:18:45.000 203 33740.03 12.61 17093.01 37822.89 2015-07-22 14:18:46.000 203 33740.03 12.57 17092.97 88888.00 2015-07-22 14:18:47.000 203 33740.04 12.59 17092.92 88888.00 2015-07-22 14:18:48.000 203 33740.08 12.60 17092.93 88888.00 2015-07-22 14:18:49.000 203 33740.10 12.62 17092.93 88888.00 2015-07-22 14:18:50.000 203 33740.08 12.53 17092.94 37822.86 2015-07-22 14:18:51.000 203 33740.07 12.50 17092.95 88888.00 2015-07-22 14:18:52.000 203 33740.07 12.48 17092.97 88888.00 2015-07-22 14:18:53.000 203 33740.08 12.45 17093.01 88888.00 2015-07-22 14:18:54.000 203 33740.13 12.48 17093.00 88888.00 2015-07-22 14:18:55.000 203 33740.14 12.51 17092.96 37822.87 2015-07-22 14:18:56.000 203 33740.18 12.50 17092.99 88888.00 2015-07-22 14:18:57.000 203 33740.16 12.44 17092.98 88888.00 2015-07-22 14:18:58.000 203 33740.12 12.43 17092.95 88888.00 2015-07-22 14:18:59.000 203 33740.13 12.43 17092.98 88888.00 2015-07-22 14:19:00.000 203 33740.14 12.40 17093.00 37822.96 2015-07-22 14:19:01.000 203 33740.17 12.38 17092.94 88888.00 2015-07-22 14:19:02.000 203 33740.18 12.41 17092.93 88888.00 2015-07-22 14:19:03.000 203 33740.19 12.43 17092.98 88888.00 2015-07-22 14:19:04.000 203 33740.22 12.42 17093.01 88888.00 2015-07-22 14:19:05.000 203 33740.24 12.42 17093.02 37823.11 2015-07-22 14:19:06.000 203 33740.26 12.38 17093.02 88888.00 2015-07-22 14:19:07.000 203 33740.24 12.41 17093.00 88888.00 2015-07-22 14:19:08.000 203 33740.25 12.39 17092.99 88888.00 2015-07-22 14:19:09.000 203 33740.24 12.40 17093.02 88888.00 2015-07-22 14:19:10.000 203 33740.24 12.35 17093.06 37823.08 2015-07-22 14:19:11.000 203 33740.27 12.32 17093.04 88888.00 2015-07-22 14:19:12.000 203 33740.27 12.34 17093.04 88888.00 2015-07-22 14:19:13.000 203 33740.25 12.33 17093.02 88888.00 2015-07-22 14:19:14.000 203 33740.27 12.32 17093.05 88888.00 2015-07-22 14:19:15.000 203 33740.29 12.29 17093.11 37823.09 2015-07-22 14:19:16.000 203 33740.28 12.29 17093.16 88888.00 2015-07-22 14:19:17.000 203 33740.26 12.31 17093.18 88888.00 2015-07-22 14:19:18.000 203 33740.27 12.34 17093.19 88888.00 2015-07-22 14:19:19.000 203 33740.27 12.32 17093.17 88888.00 2015-07-22 14:19:20.000 203 33740.26 12.33 17093.16 37823.13 2015-07-22 14:19:21.000 203 33740.28 12.33 17093.16 88888.00 2015-07-22 14:19:22.000 203 33740.27 12.33 17093.15 88888.00 2015-07-22 14:19:23.000 203 33740.30 12.32 17093.15 88888.00 2015-07-22 14:19:24.000 203 33740.34 12.34 17093.12 88888.00 2015-07-22 14:19:25.000 203 33740.35 12.32 17093.12 37823.29 2015-07-22 14:19:26.000 203 33740.30 12.32 17093.11 88888.00 2015-07-22 14:19:27.000 203 33740.30 12.27 17093.09 88888.00 2015-07-22 14:19:28.000 203 33740.32 12.23 17093.13 88888.00 2015-07-22 14:19:29.000 203 33740.32 12.22 17093.13 88888.00 2015-07-22 14:19:30.000 203 33740.32 12.19 17093.12 37823.24 2015-07-22 14:19:31.000 203 33740.33 12.17 17093.10 88888.00 2015-07-22 14:19:32.000 203 33740.37 12.18 17093.15 88888.00 2015-07-22 14:19:33.000 203 33740.34 12.17 17093.15 88888.00 2015-07-22 14:19:34.000 203 33740.29 12.18 17093.16 88888.00 2015-07-22 14:19:35.000 203 33740.27 12.10 17093.16 37823.24 2015-07-22 14:19:36.000 203 33740.32 12.12 17093.19 88888.00 2015-07-22 14:19:37.000 203 33740.35 12.17 17093.18 88888.00 2015-07-22 14:19:38.000 203 33740.33 12.21 17093.18 88888.00 2015-07-22 14:19:39.000 203 33740.34 12.21 17093.20 88888.00 2015-07-22 14:19:40.000 203 33740.35 12.16 17093.21 37823.27 2015-07-22 14:19:41.000 203 33740.38 12.16 17093.23 88888.00 2015-07-22 14:19:42.000 203 33740.38 12.17 17093.20 88888.00 2015-07-22 14:19:43.000 203 33740.38 12.16 17093.19 88888.00 2015-07-22 14:19:44.000 203 33740.41 12.14 17093.21 88888.00 2015-07-22 14:19:45.000 203 33740.36 12.13 17093.23 37823.31 2015-07-22 14:19:46.000 203 33740.32 12.08 17093.25 88888.00 2015-07-22 14:19:47.000 203 33740.30 12.07 17093.25 88888.00 2015-07-22 14:19:48.000 203 33740.32 12.04 17093.25 88888.00 2015-07-22 14:19:49.000 203 33740.35 12.03 17093.22 88888.00 2015-07-22 14:19:50.000 203 33740.36 12.07 17093.20 37823.31 2015-07-22 14:19:51.000 203 33740.37 12.07 17093.24 88888.00 2015-07-22 14:19:52.000 203 33740.38 12.06 17093.26 88888.00 2015-07-22 14:19:53.000 203 33740.40 12.07 17093.27 88888.00 2015-07-22 14:19:54.000 203 33740.38 12.06 17093.27 88888.00 2015-07-22 14:19:55.000 203 33740.37 12.05 17093.26 37823.37 2015-07-22 14:19:56.000 203 33740.41 12.01 17093.27 88888.00 2015-07-22 14:19:57.000 203 33740.42 12.02 17093.26 88888.00 2015-07-22 14:19:58.000 203 33740.44 12.03 17093.26 88888.00 2015-07-22 14:19:59.000 203 33740.43 12.03 17093.26 88888.00 2015-07-22 14:20:00.000 203 33740.46 12.03 17093.31 37823.41 2015-07-22 14:20:01.000 203 33740.48 11.99 17093.28 88888.00 2015-07-22 14:20:02.000 203 33740.46 12.01 17093.28 88888.00 2015-07-22 14:20:03.000 203 33740.48 12.01 17093.27 88888.00 2015-07-22 14:20:04.000 203 33740.48 12.01 17093.27 88888.00 2015-07-22 14:20:05.000 203 33740.49 12.01 17093.29 37823.43 2015-07-22 14:20:06.000 203 33740.50 11.96 17093.34 88888.00 2015-07-22 14:20:07.000 203 33740.47 11.98 17093.33 88888.00 2015-07-22 14:20:08.000 203 33740.49 11.96 17093.35 88888.00 2015-07-22 14:20:09.000 203 33740.45 11.94 17093.37 88888.00 2015-07-22 14:20:10.000 203 33740.45 11.93 17093.37 37823.40 2015-07-22 14:20:11.000 203 33740.46 11.91 17093.34 88888.00 2015-07-22 14:20:12.000 203 33740.47 11.89 17093.33 88888.00 2015-07-22 14:20:13.000 203 33740.49 11.92 17093.30 88888.00 2015-07-22 14:20:14.000 203 33740.53 11.92 17093.31 88888.00 2015-07-22 14:20:15.000 203 33740.52 11.91 17093.35 37823.43 2015-07-22 14:20:16.000 203 33740.56 11.90 17093.37 88888.00 2015-07-22 14:20:17.000 203 33740.49 11.86 17093.39 88888.00 2015-07-22 14:20:18.000 203 33740.46 11.88 17093.37 88888.00 2015-07-22 14:20:19.000 203 33740.49 11.96 17093.35 88888.00 2015-07-22 14:20:20.000 203 33740.49 11.91 17093.33 37823.40 2015-07-22 14:20:21.000 203 33740.50 11.86 17093.37 88888.00 2015-07-22 14:20:22.000 203 33740.51 11.88 17093.42 88888.00 2015-07-22 14:20:23.000 203 33740.48 11.86 17093.44 88888.00 2015-07-22 14:20:24.000 203 33740.49 11.86 17093.44 88888.00 2015-07-22 14:20:25.000 203 33740.45 11.89 17093.40 37823.41 2015-07-22 14:20:26.000 203 33740.47 11.83 17093.39 88888.00 2015-07-22 14:20:27.000 203 33740.48 11.80 17093.38 88888.00 2015-07-22 14:20:28.000 203 33740.45 11.79 17093.41 88888.00 2015-07-22 14:20:29.000 203 33740.41 11.77 17093.41 88888.00 2015-07-22 14:20:30.000 203 33740.44 11.76 17093.43 37823.36 2015-07-22 14:20:31.000 203 33740.45 11.74 17093.45 88888.00 2015-07-22 14:20:32.000 203 33740.49 11.75 17093.44 88888.00 2015-07-22 14:20:33.000 203 33740.51 11.81 17093.46 88888.00 2015-07-22 14:20:34.000 203 33740.48 11.74 17093.46 88888.00 2015-07-22 14:20:35.000 203 33740.45 11.73 17093.46 37823.41 2015-07-22 14:20:36.000 203 33740.47 11.75 17093.49 88888.00 2015-07-22 14:20:37.000 203 33740.44 11.71 17093.48 88888.00 2015-07-22 14:20:38.000 203 33740.44 11.68 17093.48 88888.00 2015-07-22 14:20:39.000 203 33740.45 11.62 17093.47 88888.00 2015-07-22 14:20:40.000 203 33740.48 11.62 17093.47 37823.44 2015-07-22 14:20:41.000 203 33740.46 11.63 17093.44 88888.00 2015-07-22 14:20:42.000 203 33740.47 11.63 17093.45 88888.00 2015-07-22 14:20:43.000 203 33740.47 11.63 17093.45 88888.00 2015-07-22 14:20:44.000 203 33740.50 11.65 17093.45 88888.00 2015-07-22 14:20:45.000 203 33740.54 11.62 17093.47 37823.40 2015-07-22 14:20:46.000 203 33740.50 11.58 17093.49 88888.00 2015-07-22 14:20:47.000 203 33740.46 11.58 17093.49 88888.00 2015-07-22 14:20:48.000 203 33740.52 11.56 17093.48 88888.00 2015-07-22 14:20:49.000 203 33740.52 11.55 17093.48 88888.00 2015-07-22 14:20:50.000 203 33740.49 11.52 17093.52 37823.42 2015-07-22 14:20:51.000 203 33740.51 11.53 17093.50 88888.00 2015-07-22 14:20:52.000 203 33740.53 11.55 17093.51 88888.00 2015-07-22 14:20:53.000 203 33740.51 11.54 17093.55 88888.00 2015-07-22 14:20:54.000 203 33740.50 11.53 17093.53 88888.00 2015-07-22 14:20:55.000 203 33740.52 11.53 17093.52 37823.47 2015-07-22 14:20:56.000 203 33740.49 11.55 17093.53 88888.00 2015-07-22 14:20:57.000 203 33740.47 11.56 17093.56 88888.00 2015-07-22 14:20:58.000 203 33740.49 11.54 17093.58 88888.00 2015-07-22 14:20:59.000 203 33740.49 11.55 17093.58 88888.00 2015-07-22 14:21:00.000 203 33740.51 11.57 17093.59 37823.45 2015-07-22 14:21:01.000 203 33740.51 11.58 17093.61 88888.00 2015-07-22 14:21:02.000 203 33740.50 11.56 17093.61 88888.00 2015-07-22 14:21:03.000 203 33740.53 11.53 17093.63 88888.00 2015-07-22 14:21:04.000 203 33740.52 11.50 17093.67 88888.00 2015-07-22 14:21:05.000 203 33740.52 11.52 17093.67 37823.45 2015-07-22 14:21:06.000 203 33740.52 11.55 17093.66 88888.00 2015-07-22 14:21:07.000 203 33740.52 11.53 17093.65 88888.00 2015-07-22 14:21:08.000 203 33740.51 11.52 17093.67 88888.00 2015-07-22 14:21:09.000 203 33740.44 11.49 17093.65 88888.00 2015-07-22 14:21:10.000 203 33740.47 11.46 17093.65 37823.56 2015-07-22 14:21:11.000 203 33740.50 11.49 17093.64 88888.00 2015-07-22 14:21:12.000 203 33740.46 11.49 17093.68 88888.00 2015-07-22 14:21:13.000 203 33740.49 11.47 17093.67 88888.00 2015-07-22 14:21:14.000 203 33740.51 11.49 17093.67 88888.00 2015-07-22 14:21:15.000 203 33740.45 11.46 17093.65 37823.47 2015-07-22 14:21:16.000 203 33740.49 11.50 17093.64 88888.00 2015-07-22 14:21:17.000 203 33740.48 11.49 17093.68 88888.00 2015-07-22 14:21:18.000 203 33740.45 11.45 17093.67 88888.00 2015-07-22 14:21:19.000 203 33740.41 11.48 17093.68 88888.00 2015-07-22 14:21:20.000 203 33740.36 11.50 17093.69 37823.45 2015-07-22 14:21:21.000 203 33740.35 11.44 17093.66 88888.00 2015-07-22 14:21:22.000 203 33740.37 11.39 17093.69 88888.00 2015-07-22 14:21:23.000 203 33740.36 11.40 17093.67 88888.00 2015-07-22 14:21:24.000 203 33740.38 11.39 17093.66 88888.00 2015-07-22 14:21:25.000 203 33740.38 11.39 17093.61 37823.45 2015-07-22 14:21:26.000 203 33740.37 11.41 17093.62 88888.00 2015-07-22 14:21:27.000 203 33740.36 11.37 17093.66 88888.00 2015-07-22 14:21:28.000 203 33740.36 11.34 17093.65 88888.00 2015-07-22 14:21:29.000 203 33740.39 11.37 17093.66 88888.00 2015-07-22 14:21:30.000 203 33740.40 11.33 17093.70 37823.42 2015-07-22 14:21:31.000 203 33740.39 11.31 17093.70 88888.00 2015-07-22 14:21:32.000 203 33740.37 11.36 17093.75 88888.00 2015-07-22 14:21:33.000 203 33740.37 11.36 17093.74 88888.00 2015-07-22 14:21:34.000 203 33740.37 11.34 17093.73 88888.00 2015-07-22 14:21:35.000 203 33740.34 11.36 17093.76 37823.51 2015-07-22 14:21:36.000 203 33740.36 11.38 17093.70 88888.00 2015-07-22 14:21:37.000 203 33740.33 11.38 17093.69 88888.00 2015-07-22 14:21:38.000 203 33740.35 11.36 17093.68 88888.00 2015-07-22 14:21:39.000 203 33740.37 11.32 17093.75 88888.00 2015-07-22 14:21:40.000 203 33740.37 11.34 17093.75 37823.43 2015-07-22 14:21:41.000 203 33740.40 11.30 17093.70 88888.00 2015-07-22 14:21:42.000 203 33740.41 11.35 17093.69 88888.00 2015-07-22 14:21:43.000 203 33740.41 11.36 17093.70 88888.00 2015-07-22 14:21:44.000 203 33740.40 11.33 17093.75 88888.00 2015-07-22 14:21:45.000 203 33740.37 11.30 17093.76 37823.43 2015-07-22 14:21:46.000 203 33740.39 11.32 17093.74 88888.00 2015-07-22 14:21:47.000 203 33740.38 11.32 17093.77 88888.00 2015-07-22 14:21:48.000 203 33740.39 11.33 17093.79 88888.00 2015-07-22 14:21:49.000 203 33740.34 11.30 17093.77 88888.00 2015-07-22 14:21:50.000 203 33740.35 11.27 17093.78 37823.53 2015-07-22 14:21:51.000 203 33740.39 11.26 17093.79 88888.00 2015-07-22 14:21:52.000 203 33740.38 11.26 17093.79 88888.00 2015-07-22 14:21:53.000 203 33740.34 11.28 17093.79 88888.00 2015-07-22 14:21:54.000 203 33740.34 11.29 17093.77 88888.00 2015-07-22 14:21:55.000 203 33740.34 11.27 17093.75 37823.45 2015-07-22 14:21:56.000 203 33740.30 11.27 17093.73 88888.00 2015-07-22 14:21:57.000 203 33740.28 11.23 17093.75 88888.00 2015-07-22 14:21:58.000 203 33740.29 11.21 17093.80 88888.00 2015-07-22 14:21:59.000 203 33740.26 11.21 17093.84 88888.00 2015-07-22 14:22:00.000 203 33740.25 11.23 17093.85 37823.47 2015-07-22 14:22:01.000 203 33740.24 11.20 17093.78 88888.00 2015-07-22 14:22:02.000 203 33740.27 11.20 17093.84 88888.00 2015-07-22 14:22:03.000 203 33740.27 11.22 17093.88 88888.00 2015-07-22 14:22:04.000 203 33740.27 11.20 17093.88 88888.00 2015-07-22 14:22:05.000 203 33740.25 11.20 17093.86 37823.45 2015-07-22 14:22:06.000 203 33740.26 11.21 17093.86 88888.00 2015-07-22 14:22:07.000 203 33740.26 11.19 17093.89 88888.00 2015-07-22 14:22:08.000 203 33740.28 11.21 17093.90 88888.00 2015-07-22 14:22:09.000 203 33740.26 11.27 17093.92 88888.00 2015-07-22 14:22:10.000 203 33740.17 11.26 17093.94 37823.36 2015-07-22 14:22:11.000 203 33740.18 11.23 17093.92 88888.00 2015-07-22 14:22:12.000 203 33740.24 11.31 17093.96 88888.00 2015-07-22 14:22:13.000 203 33740.22 11.38 17094.02 88888.00 2015-07-22 14:22:14.000 203 33740.20 11.24 17093.96 88888.00 2015-07-22 14:22:15.000 203 33740.22 11.25 17093.98 37823.40 2015-07-22 14:22:16.000 203 33740.20 11.23 17093.99 88888.00 2015-07-22 14:22:17.000 203 33740.16 11.24 17093.99 88888.00 2015-07-22 14:22:18.000 203 33740.13 11.22 17094.00 88888.00 2015-07-22 14:22:19.000 203 33740.11 11.21 17093.99 88888.00 2015-07-22 14:22:20.000 203 33740.12 11.20 17093.96 37823.42 2015-07-22 14:22:21.000 203 33740.11 11.22 17093.97 88888.00 2015-07-22 14:22:22.000 203 33740.12 11.21 17094.00 88888.00 2015-07-22 14:22:23.000 203 33740.14 11.23 17094.00 88888.00 2015-07-22 14:22:24.000 203 33740.12 11.24 17094.02 88888.00 2015-07-22 14:22:25.000 203 33740.11 11.25 17093.99 37823.35 2015-07-22 14:22:26.000 203 33740.13 11.20 17093.99 88888.00 2015-07-22 14:22:27.000 203 33740.12 11.17 17093.97 88888.00 2015-07-22 14:22:28.000 203 33740.14 11.20 17094.02 88888.00 2015-07-22 14:22:29.000 203 33740.12 11.23 17094.00 88888.00 2015-07-22 14:22:30.000 203 33740.10 11.20 17094.03 37823.31 2015-07-22 14:22:31.000 203 33740.07 11.17 17094.01 88888.00 2015-07-22 14:22:32.000 203 33740.06 11.17 17094.01 88888.00 2015-07-22 14:22:33.000 203 33740.05 11.23 17094.00 88888.00 2015-07-22 14:22:34.000 203 33740.03 11.17 17093.99 88888.00 2015-07-22 14:22:35.000 203 33740.04 11.14 17094.01 37823.24 2015-07-22 14:22:36.000 203 33740.06 11.20 17094.08 88888.00 2015-07-22 14:22:37.000 203 33740.06 11.19 17094.08 88888.00 2015-07-22 14:22:38.000 203 33740.06 11.16 17094.07 88888.00 2015-07-22 14:22:39.000 203 33740.04 11.19 17094.05 88888.00 2015-07-22 14:22:40.000 203 33740.04 11.22 17094.02 37823.25 2015-07-22 14:22:41.000 203 33740.04 11.20 17094.05 88888.00 2015-07-22 14:22:42.000 203 33740.03 11.16 17094.06 88888.00 2015-07-22 14:22:43.000 203 33739.94 11.10 17094.07 88888.00 2015-07-22 14:22:44.000 203 33739.96 11.15 17094.06 88888.00 2015-07-22 14:22:45.000 203 33739.97 11.19 17094.07 37823.25 2015-07-22 14:22:46.000 203 33739.90 11.18 17094.07 88888.00 2015-07-22 14:22:47.000 203 33739.94 11.18 17094.02 88888.00 2015-07-22 14:22:48.000 203 33739.92 11.19 17094.03 88888.00 2015-07-22 14:22:49.000 203 33739.87 11.16 17094.03 88888.00 2015-07-22 14:22:50.000 203 33739.83 11.15 17094.05 37823.18 2015-07-22 14:22:51.000 203 33739.86 11.18 17094.05 88888.00 2015-07-22 14:22:52.000 203 33739.86 11.22 17094.14 88888.00 2015-07-22 14:22:53.000 203 33739.82 11.21 17094.15 88888.00 2015-07-22 14:22:54.000 203 33739.79 11.19 17094.11 88888.00 2015-07-22 14:22:55.000 203 33739.82 11.21 17094.09 37823.21 2015-07-22 14:22:56.000 203 33739.85 11.20 17094.11 88888.00 2015-07-22 14:22:57.000 203 33739.82 11.15 17094.10 88888.00 2015-07-22 14:22:58.000 203 33739.79 11.14 17094.12 88888.00 2015-07-22 14:22:59.000 203 33739.80 11.20 17094.15 88888.00 2015-07-22 14:23:00.000 203 33739.77 11.18 17094.15 37823.09 2015-07-22 14:23:01.000 203 33739.78 11.16 17094.15 88888.00 2015-07-22 14:23:02.000 203 33739.81 11.18 17094.13 88888.00 2015-07-22 14:23:03.000 203 33739.77 11.16 17094.13 88888.00 2015-07-22 14:23:04.000 203 33739.77 11.16 17094.16 88888.00 2015-07-22 14:23:05.000 203 33739.76 11.13 17094.13 37823.07 2015-07-22 14:23:06.000 203 33739.72 11.13 17094.09 88888.00 2015-07-22 14:23:07.000 203 33739.68 11.14 17094.12 88888.00 2015-07-22 14:23:08.000 203 33739.67 11.09 17094.12 88888.00 2015-07-22 14:23:09.000 203 33739.65 11.09 17094.15 88888.00 2015-07-22 14:23:10.000 203 33739.63 11.07 17094.18 37823.06 2015-07-22 14:23:11.000 203 33739.60 11.10 17094.14 88888.00 2015-07-22 14:23:12.000 203 33739.61 11.09 17094.11 88888.00 2015-07-22 14:23:13.000 203 33739.67 11.08 17094.11 88888.00 2015-07-22 14:23:14.000 203 33739.66 11.10 17094.11 88888.00 2015-07-22 14:23:15.000 203 33739.66 11.14 17094.14 37823.06 2015-07-22 14:23:16.000 203 33739.64 11.16 17094.13 88888.00 2015-07-22 14:23:17.000 203 33739.61 11.14 17094.16 88888.00 2015-07-22 14:23:18.000 203 33739.60 11.13 17094.14 88888.00 2015-07-22 14:23:19.000 203 33739.65 11.13 17094.18 88888.00 2015-07-22 14:23:20.000 203 33739.64 11.08 17094.15 37822.98 2015-07-22 14:23:21.000 203 33739.60 11.09 17094.16 88888.00 2015-07-22 14:23:22.000 203 33739.57 11.09 17094.18 88888.00 2015-07-22 14:23:23.000 203 33739.56 11.08 17094.17 88888.00 2015-07-22 14:23:24.000 203 33739.57 11.11 17094.20 88888.00 2015-07-22 14:23:25.000 203 33739.58 11.11 17094.22 37822.94 2015-07-22 14:23:26.000 203 33739.59 11.13 17094.22 88888.00 2015-07-22 14:23:27.000 203 33739.62 11.14 17094.25 88888.00 2015-07-22 14:23:28.000 203 33739.59 11.16 17094.26 88888.00 2015-07-22 14:23:29.000 203 33739.61 11.15 17094.25 88888.00 2015-07-22 14:23:30.000 203 33739.59 11.20 17094.27 37823.07 2015-07-22 14:23:31.000 203 33739.61 11.17 17094.26 88888.00 2015-07-22 14:23:32.000 203 33739.58 11.16 17094.23 88888.00 2015-07-22 14:23:33.000 203 33739.58 11.14 17094.20 88888.00 2015-07-22 14:23:34.000 203 33739.59 11.14 17094.18 88888.00 2015-07-22 14:23:35.000 203 33739.60 11.12 17094.20 37822.99 2015-07-22 14:23:36.000 203 33739.55 11.09 17094.22 88888.00 2015-07-22 14:23:37.000 203 33739.57 11.09 17094.26 88888.00 2015-07-22 14:23:38.000 203 33739.60 11.11 17094.27 88888.00 2015-07-22 14:23:39.000 203 33739.58 11.14 17094.24 88888.00 2015-07-22 14:23:40.000 203 33739.58 11.14 17094.22 37822.99 2015-07-22 14:23:41.000 203 33739.54 11.15 17094.25 88888.00 2015-07-22 14:23:42.000 203 33739.62 11.13 17094.28 88888.00 2015-07-22 14:23:43.000 203 33739.63 11.09 17094.28 88888.00 2015-07-22 14:23:44.000 203 33739.61 11.07 17094.28 88888.00 2015-07-22 14:23:45.000 203 33739.61 11.06 17094.30 37822.99 2015-07-22 14:23:46.000 203 33739.60 11.09 17094.26 88888.00 2015-07-22 14:23:47.000 203 33739.60 11.07 17094.30 88888.00 2015-07-22 14:23:48.000 203 33739.64 11.12 17094.31 88888.00 2015-07-22 14:23:49.000 203 33739.61 11.13 17094.31 88888.00 2015-07-22 14:23:50.000 203 33739.59 11.08 17094.32 37823.05 2015-07-22 14:23:51.000 203 33739.53 11.07 17094.30 88888.00 2015-07-22 14:23:52.000 203 33739.53 11.06 17094.30 88888.00 2015-07-22 14:23:53.000 203 33739.56 11.04 17094.31 88888.00 2015-07-22 14:23:54.000 203 33739.58 11.03 17094.30 88888.00 2015-07-22 14:23:55.000 203 33739.56 11.03 17094.31 37822.97 2015-07-22 14:23:56.000 203 33739.56 11.02 17094.36 88888.00 2015-07-22 14:23:57.000 203 33739.54 11.00 17094.34 88888.00 2015-07-22 14:23:58.000 203 33739.54 11.04 17094.28 88888.00 2015-07-22 14:23:59.000 203 33739.55 11.04 17094.32 88888.00 2015-07-22 14:24:00.000 203 33739.55 11.04 17094.30 37822.99 2015-07-22 14:24:01.000 203 33739.56 11.03 17094.27 88888.00 2015-07-22 14:24:02.000 203 33739.60 11.03 17094.29 88888.00 2015-07-22 14:24:03.000 203 33739.62 11.02 17094.29 88888.00 2015-07-22 14:24:04.000 203 33739.60 11.01 17094.32 88888.00 2015-07-22 14:24:05.000 203 33739.57 11.01 17094.32 37823.08 2015-07-22 14:24:06.000 203 33739.55 10.99 17094.32 88888.00 2015-07-22 14:24:07.000 203 33739.54 11.00 17094.37 88888.00 2015-07-22 14:24:08.000 203 33739.57 10.99 17094.36 88888.00 2015-07-22 14:24:09.000 203 33739.58 11.00 17094.35 88888.00 2015-07-22 14:24:10.000 203 33739.56 10.96 17094.32 37822.99 2015-07-22 14:24:11.000 203 33739.53 10.95 17094.32 88888.00 2015-07-22 14:24:12.000 203 33739.56 10.92 17094.32 88888.00 2015-07-22 14:24:13.000 203 33739.57 10.93 17094.33 88888.00 2015-07-22 14:24:14.000 203 33739.56 10.94 17094.35 88888.00 2015-07-22 14:24:15.000 203 33739.55 10.95 17094.35 37822.97 2015-07-22 14:24:16.000 203 33739.53 10.95 17094.33 88888.00 2015-07-22 14:24:17.000 203 33739.47 10.94 17094.30 88888.00 2015-07-22 14:24:18.000 203 33739.46 11.01 17094.29 88888.00 2015-07-22 14:24:19.000 203 33739.48 11.03 17094.30 88888.00 2015-07-22 14:24:20.000 203 33739.49 11.03 17094.30 37822.89 2015-07-22 14:24:21.000 203 33739.49 11.00 17094.33 88888.00 2015-07-22 14:24:22.000 203 33739.46 11.01 17094.34 88888.00 2015-07-22 14:24:23.000 203 33739.50 11.00 17094.31 88888.00 2015-07-22 14:24:24.000 203 33739.50 10.98 17094.32 88888.00 2015-07-22 14:24:25.000 203 33739.47 10.93 17094.32 37823.00 2015-07-22 14:24:26.000 203 33739.50 10.93 17094.32 88888.00 2015-07-22 14:24:27.000 203 33739.51 10.94 17094.32 88888.00 2015-07-22 14:24:28.000 203 33739.50 10.93 17094.33 88888.00 2015-07-22 14:24:29.000 203 33739.51 10.96 17094.37 88888.00 2015-07-22 14:24:30.000 203 33739.50 10.99 17094.39 37822.96 2015-07-22 14:24:31.000 203 33739.52 10.98 17094.42 88888.00 2015-07-22 14:24:32.000 203 33739.50 10.98 17094.45 88888.00 2015-07-22 14:24:33.000 203 33739.48 10.96 17094.45 88888.00 2015-07-22 14:24:34.000 203 33739.50 10.95 17094.45 88888.00 2015-07-22 14:24:35.000 203 33739.49 10.95 17094.47 37822.98 2015-07-22 14:24:36.000 203 33739.47 10.95 17094.48 88888.00 2015-07-22 14:24:37.000 203 33739.48 10.91 17094.43 88888.00 2015-07-22 14:24:38.000 203 33739.49 10.90 17094.43 88888.00 2015-07-22 14:24:39.000 203 33739.46 10.91 17094.48 88888.00 2015-07-22 14:24:40.000 203 33739.46 10.93 17094.45 37823.00 2015-07-22 14:24:41.000 203 33739.49 10.97 17094.46 88888.00 2015-07-22 14:24:42.000 203 33739.49 10.96 17094.49 88888.00 2015-07-22 14:24:43.000 203 33739.47 10.98 17094.53 88888.00 2015-07-22 14:24:44.000 203 33739.49 11.00 17094.52 88888.00 2015-07-22 14:24:45.000 203 33739.51 11.01 17094.54 37823.04 2015-07-22 14:24:46.000 203 33739.51 11.00 17094.56 88888.00 2015-07-22 14:24:47.000 203 33739.50 10.98 17094.56 88888.00 2015-07-22 14:24:48.000 203 33739.53 10.95 17094.54 88888.00 2015-07-22 14:24:49.000 203 33739.56 10.96 17094.56 88888.00 2015-07-22 14:24:50.000 203 33739.56 10.97 17094.54 37823.04 2015-07-22 14:24:51.000 203 33739.53 10.96 17094.53 88888.00 2015-07-22 14:24:52.000 203 33739.56 10.96 17094.57 88888.00 2015-07-22 14:24:53.000 203 33739.54 10.98 17094.56 88888.00 2015-07-22 14:24:54.000 203 33739.52 10.98 17094.54 88888.00 2015-07-22 14:24:55.000 203 33739.53 10.97 17094.55 37823.04 2015-07-22 14:24:56.000 203 33739.54 10.97 17094.57 88888.00 2015-07-22 14:24:57.000 203 33739.51 10.98 17094.55 88888.00 2015-07-22 14:24:58.000 203 33739.50 10.99 17094.55 88888.00 2015-07-22 14:24:59.000 203 33739.55 10.98 17094.55 88888.00 2015-07-22 14:25:00.000 203 33739.55 11.00 17094.59 37823.02 2015-07-22 14:25:01.000 203 33739.55 11.01 17094.60 88888.00 2015-07-22 14:25:02.000 203 33739.56 11.03 17094.57 88888.00 2015-07-22 14:25:03.000 203 33739.53 10.96 17094.54 88888.00 2015-07-22 14:25:04.000 203 33739.52 10.95 17094.54 88888.00 2015-07-22 14:25:05.000 203 33739.47 10.95 17094.53 37823.02 2015-07-22 14:25:06.000 203 33739.50 10.96 17094.57 88888.00 2015-07-22 14:25:07.000 203 33739.55 10.96 17094.57 88888.00 2015-07-22 14:25:08.000 203 33739.50 10.94 17094.56 88888.00 2015-07-22 14:25:09.000 203 33739.45 10.92 17094.57 88888.00 2015-07-22 14:25:10.000 203 33739.45 10.95 17094.56 37822.99 2015-07-22 14:25:11.000 203 33739.49 10.93 17094.58 88888.00 2015-07-22 14:25:12.000 203 33739.47 10.97 17094.57 88888.00 2015-07-22 14:25:13.000 203 33739.45 11.00 17094.56 88888.00 2015-07-22 14:25:14.000 203 33739.47 10.98 17094.63 88888.00 2015-07-22 14:25:15.000 203 33739.44 10.96 17094.64 37823.07 2015-07-22 14:25:16.000 203 33739.40 11.01 17094.67 88888.00 2015-07-22 14:25:17.000 203 33739.39 11.02 17094.66 88888.00 2015-07-22 14:25:18.000 203 33739.41 11.02 17094.66 88888.00 2015-07-22 14:25:19.000 203 33739.39 10.96 17094.61 88888.00 2015-07-22 14:25:20.000 203 33739.39 10.99 17094.62 37822.96 2015-07-22 14:25:21.000 203 33739.38 10.98 17094.64 88888.00 2015-07-22 14:25:22.000 203 33739.35 10.95 17094.67 88888.00 2015-07-22 14:25:23.000 203 33739.37 10.96 17094.65 88888.00 2015-07-22 14:25:24.000 203 33739.34 10.97 17094.66 88888.00 2015-07-22 14:25:25.000 203 33739.35 10.98 17094.68 37822.99 2015-07-22 14:25:26.000 203 33739.34 10.99 17094.70 88888.00 2015-07-22 14:25:27.000 203 33739.34 10.95 17094.68 88888.00 2015-07-22 14:25:28.000 203 33739.36 10.94 17094.68 88888.00 2015-07-22 14:25:29.000 203 33739.34 10.89 17094.67 88888.00 2015-07-22 14:25:30.000 203 33739.33 10.93 17094.65 37822.95 2015-07-22 14:25:31.000 203 33739.34 10.98 17094.64 88888.00 2015-07-22 14:25:32.000 203 33739.32 10.96 17094.66 88888.00 2015-07-22 14:25:33.000 203 33739.27 10.95 17094.67 88888.00 2015-07-22 14:25:34.000 203 33739.23 10.93 17094.66 88888.00 2015-07-22 14:25:35.000 203 33739.27 10.92 17094.68 37822.91 2015-07-22 14:25:36.000 203 33739.30 10.94 17094.67 88888.00 2015-07-22 14:25:37.000 203 33739.28 10.98 17094.67 88888.00 2015-07-22 14:25:38.000 203 33739.22 11.00 17094.68 88888.00 2015-07-22 14:25:39.000 203 33739.23 10.99 17094.67 88888.00 2015-07-22 14:25:40.000 203 33739.20 11.00 17094.68 37822.87 2015-07-22 14:25:41.000 203 33739.20 11.03 17094.71 88888.00 2015-07-22 14:25:42.000 203 33739.15 11.02 17094.71 88888.00 2015-07-22 14:25:43.000 203 33739.15 11.01 17094.69 88888.00 2015-07-22 14:25:44.000 203 33739.16 11.04 17094.74 88888.00 2015-07-22 14:25:45.000 203 33739.15 11.08 17094.70 37822.75 2015-07-22 14:25:46.000 203 33739.12 11.03 17094.70 88888.00 2015-07-22 14:25:47.000 203 33739.10 10.99 17094.72 88888.00 2015-07-22 14:25:48.000 203 33739.09 11.03 17094.71 88888.00 2015-07-22 14:25:49.000 203 33739.07 11.03 17094.71 88888.00 2015-07-22 14:25:50.000 203 33739.12 11.05 17094.74 37822.79 2015-07-22 14:25:51.000 203 33739.09 11.08 17094.73 88888.00 2015-07-22 14:25:52.000 203 33739.01 11.06 17094.79 88888.00 2015-07-22 14:25:53.000 203 33738.95 10.99 17094.79 88888.00 2015-07-22 14:25:54.000 203 33738.95 11.01 17094.76 88888.00 2015-07-22 14:25:55.000 203 33738.91 11.02 17094.75 37822.73 2015-07-22 14:25:56.000 203 33738.92 10.98 17094.74 88888.00 2015-07-22 14:25:57.000 203 33738.89 10.99 17094.72 88888.00 2015-07-22 14:25:58.000 203 33738.88 11.00 17094.70 88888.00 2015-07-22 14:25:59.000 203 33738.87 11.02 17094.65 88888.00 2015-07-22 14:26:00.000 203 33738.85 11.02 17094.66 37822.67 2015-07-22 14:26:01.000 203 33738.81 11.03 17094.69 88888.00 2015-07-22 14:26:02.000 203 33738.85 11.05 17094.68 88888.00 2015-07-22 14:26:03.000 203 33738.80 11.07 17094.71 88888.00 2015-07-22 14:26:04.000 203 33738.74 11.10 17094.72 88888.00 2015-07-22 14:26:05.000 203 33738.69 11.10 17094.72 37822.54 2015-07-22 14:26:06.000 203 33738.70 11.12 17094.75 88888.00 2015-07-22 14:26:07.000 203 33738.73 11.11 17094.76 88888.00 2015-07-22 14:26:08.000 203 33738.68 11.12 17094.79 88888.00 2015-07-22 14:26:09.000 203 33738.64 11.12 17094.80 88888.00 2015-07-22 14:26:10.000 203 33738.62 11.13 17094.80 37822.54 2015-07-22 14:26:11.000 203 33738.60 11.14 17094.85 88888.00 2015-07-22 14:26:12.000 203 33738.60 11.13 17094.85 88888.00 2015-07-22 14:26:13.000 203 33738.58 11.11 17094.81 88888.00 2015-07-22 14:26:14.000 203 33738.58 11.14 17094.86 88888.00 2015-07-22 14:26:15.000 203 33738.53 11.15 17094.88 37822.40 2015-07-22 14:26:16.000 203 33738.52 11.14 17094.84 88888.00 2015-07-22 14:26:17.000 203 33738.48 11.18 17094.82 88888.00 2015-07-22 14:26:18.000 203 33738.46 11.17 17094.84 88888.00 2015-07-22 14:26:19.000 203 33738.42 11.15 17094.83 88888.00 2015-07-22 14:26:20.000 203 33738.40 11.17 17094.85 37822.24 2015-07-22 14:26:21.000 203 33738.39 11.18 17094.84 88888.00 2015-07-22 14:26:22.000 203 33738.35 11.19 17094.82 88888.00 2015-07-22 14:26:23.000 203 33738.32 11.23 17094.83 88888.00 2015-07-22 14:26:24.000 203 33738.31 11.27 17094.86 88888.00 2015-07-22 14:26:25.000 203 33738.30 11.22 17094.87 37822.17 2015-07-22 14:26:26.000 203 33738.31 11.22 17094.87 88888.00 2015-07-22 14:26:27.000 203 33738.30 11.22 17094.87 88888.00 2015-07-22 14:26:28.000 203 33738.31 11.28 17094.87 88888.00 2015-07-22 14:26:29.000 203 33738.29 11.29 17094.88 88888.00 2015-07-22 14:26:30.000 203 33738.29 11.26 17094.88 37822.13 2015-07-22 14:26:31.000 203 33738.24 11.27 17094.88 88888.00 2015-07-22 14:26:32.000 203 33738.22 11.27 17094.87 88888.00 2015-07-22 14:26:33.000 203 33738.22 11.33 17094.89 88888.00 2015-07-22 14:26:34.000 203 33738.15 11.33 17094.92 88888.00 2015-07-22 14:26:35.000 203 33738.16 11.32 17094.92 37822.10 2015-07-22 14:26:36.000 203 33738.10 11.33 17094.92 88888.00 2015-07-22 14:26:37.000 203 33738.04 11.31 17094.92 88888.00 2015-07-22 14:26:38.000 203 33737.99 11.31 17094.92 88888.00 2015-07-22 14:26:39.000 203 33737.96 11.34 17094.93 88888.00 2015-07-22 14:26:40.000 203 33737.97 11.35 17094.96 37821.89 2015-07-22 14:26:41.000 203 33737.97 11.40 17094.93 88888.00 2015-07-22 14:26:42.000 203 33737.90 11.42 17094.96 88888.00 2015-07-22 14:26:43.000 203 33737.92 11.43 17094.97 88888.00 2015-07-22 14:26:44.000 203 33737.91 11.43 17094.97 88888.00 2015-07-22 14:26:45.000 203 33737.85 11.47 17094.94 37821.88 2015-07-22 14:26:46.000 203 33737.84 11.47 17094.98 88888.00 2015-07-22 14:26:47.000 203 33737.80 11.46 17095.02 88888.00 2015-07-22 14:26:48.000 203 33737.82 11.50 17095.02 88888.00 2015-07-22 14:26:49.000 203 33737.80 11.51 17095.02 88888.00 2015-07-22 14:26:50.000 203 33737.74 11.48 17095.00 37821.81 2015-07-22 14:26:51.000 203 33737.71 11.49 17095.01 88888.00 2015-07-22 14:26:52.000 203 33737.67 11.47 17095.01 88888.00 2015-07-22 14:26:53.000 203 33737.63 11.51 17095.05 88888.00 2015-07-22 14:26:54.000 203 33737.61 11.51 17095.03 88888.00 2015-07-22 14:26:55.000 203 33737.57 11.52 17095.03 37821.69 2015-07-22 14:26:56.000 203 33737.58 11.52 17095.01 88888.00 2015-07-22 14:26:57.000 203 33737.54 11.48 17094.99 88888.00 2015-07-22 14:26:58.000 203 33737.48 11.50 17094.97 88888.00 2015-07-22 14:26:59.000 203 33737.44 11.54 17094.98 88888.00 2015-07-22 14:27:00.000 203 33737.38 11.53 17094.98 37821.44 2015-07-22 14:27:01.000 203 33737.37 11.50 17095.01 88888.00 2015-07-22 14:27:02.000 203 33737.32 11.52 17095.02 88888.00 2015-07-22 14:27:03.000 203 33737.31 11.52 17095.03 88888.00 2015-07-22 14:27:04.000 203 33737.30 11.54 17095.01 88888.00 2015-07-22 14:27:05.000 203 33737.26 11.60 17095.04 37821.32 2015-07-22 14:27:06.000 203 33737.24 11.69 17095.02 88888.00 2015-07-22 14:27:07.000 203 33737.19 11.68 17095.05 88888.00 2015-07-22 14:27:08.000 203 33737.16 11.72 17095.10 88888.00 2015-07-22 14:27:09.000 203 33737.17 11.73 17095.11 88888.00 2015-07-22 14:27:10.000 203 33737.12 11.78 17095.14 37821.18 2015-07-22 14:27:11.000 203 33737.09 11.78 17095.14 88888.00 2015-07-22 14:27:12.000 203 33737.04 11.82 17095.13 88888.00 2015-07-22 14:27:13.000 203 33737.01 11.86 17095.10 88888.00 2015-07-22 14:27:14.000 203 33736.99 11.87 17095.07 88888.00 2015-07-22 14:27:15.000 203 33736.94 11.86 17095.09 37821.19 2015-07-22 14:27:16.000 203 33736.95 11.90 17095.09 88888.00 2015-07-22 14:27:17.000 203 33736.96 11.88 17095.12 88888.00 2015-07-22 14:27:18.000 203 33736.90 11.86 17095.13 88888.00 2015-07-22 14:27:19.000 203 33736.87 11.90 17095.13 88888.00 2015-07-22 14:27:20.000 203 33736.84 11.85 17095.13 37821.02 2015-07-22 14:27:21.000 203 33736.80 11.85 17095.11 88888.00 2015-07-22 14:27:22.000 203 33736.82 11.89 17095.16 88888.00 2015-07-22 14:27:23.000 203 33736.80 11.87 17095.17 88888.00 2015-07-22 14:27:24.000 203 33736.78 11.86 17095.16 88888.00 2015-07-22 14:27:25.000 203 33736.72 11.90 17095.14 37820.94 2015-07-22 14:27:26.000 203 33736.73 11.92 17095.16 88888.00 2015-07-22 14:27:27.000 203 33736.73 11.94 17095.20 88888.00 2015-07-22 14:27:28.000 203 33736.69 11.90 17095.20 88888.00 2015-07-22 14:27:29.000 203 33736.65 11.89 17095.22 88888.00 2015-07-22 14:27:30.000 203 33736.61 11.88 17095.24 37820.87 2015-07-22 14:27:31.000 203 33736.62 11.95 17095.22 88888.00 2015-07-22 14:27:32.000 203 33736.60 11.98 17095.20 88888.00 2015-07-22 14:27:33.000 203 33736.56 11.97 17095.18 88888.00 2015-07-22 14:27:34.000 203 33736.52 11.98 17095.15 88888.00 2015-07-22 14:27:35.000 203 33736.49 12.02 17095.19 37820.82 2015-07-22 14:27:36.000 203 33736.54 12.03 17095.17 88888.00 2015-07-22 14:27:37.000 203 33736.49 12.05 17095.18 88888.00 2015-07-22 14:27:38.000 203 33736.44 12.05 17095.23 88888.00 2015-07-22 14:27:39.000 203 33736.42 12.07 17095.22 88888.00 2015-07-22 14:27:40.000 203 33736.41 12.09 17095.25 37820.72 2015-07-22 14:27:41.000 203 33736.41 12.13 17095.25 88888.00 2015-07-22 14:27:42.000 203 33736.40 12.14 17095.24 88888.00 2015-07-22 14:27:43.000 203 33736.33 12.15 17095.26 88888.00 2015-07-22 14:27:44.000 203 33736.30 12.09 17095.25 88888.00 2015-07-22 14:27:45.000 203 33736.30 12.05 17095.17 37820.66 2015-07-22 14:27:46.000 203 33736.32 12.14 17095.18 88888.00 2015-07-22 14:27:47.000 203 33736.30 12.16 17095.17 88888.00 2015-07-22 14:27:48.000 203 33736.26 12.24 17095.19 88888.00 2015-07-22 14:27:49.000 203 33736.22 12.22 17095.21 88888.00 2015-07-22 14:27:50.000 203 33736.17 12.24 17095.25 37820.59 2015-07-22 14:27:51.000 203 33736.14 12.27 17095.26 88888.00 2015-07-22 14:27:52.000 203 33736.15 12.29 17095.23 88888.00 2015-07-22 14:27:53.000 203 33736.12 12.29 17095.24 88888.00 2015-07-22 14:27:54.000 203 33736.12 12.32 17095.24 88888.00 2015-07-22 14:27:55.000 203 33736.07 12.30 17095.28 37820.45 2015-07-22 14:27:56.000 203 33736.04 12.30 17095.32 88888.00 2015-07-22 14:27:57.000 203 33736.04 12.36 17095.30 88888.00 2015-07-22 14:27:58.000 203 33736.09 12.41 17095.29 88888.00 2015-07-22 14:27:59.000 203 33736.05 12.39 17095.32 88888.00 2015-07-22 14:28:00.000 203 33736.05 12.41 17095.29 37820.43 2015-07-22 14:28:01.000 203 33736.01 12.45 17095.29 88888.00 2015-07-22 14:28:02.000 203 33736.04 12.47 17095.33 88888.00 2015-07-22 14:28:03.000 203 33736.03 12.47 17095.36 88888.00 2015-07-22 14:28:04.000 203 33736.01 12.48 17095.30 88888.00 2015-07-22 14:28:05.000 203 33736.02 12.49 17095.32 37820.38 2015-07-22 14:28:06.000 203 33736.00 12.50 17095.33 88888.00 2015-07-22 14:28:07.000 203 33735.96 12.49 17095.29 88888.00 2015-07-22 14:28:08.000 203 33735.95 12.52 17095.30 88888.00 2015-07-22 14:28:09.000 203 33735.93 12.51 17095.34 88888.00 2015-07-22 14:28:10.000 203 33735.92 12.50 17095.30 37820.35 2015-07-22 14:28:11.000 203 33735.93 12.53 17095.30 88888.00 2015-07-22 14:28:12.000 203 33735.94 12.56 17095.35 88888.00 2015-07-22 14:28:13.000 203 33735.90 12.58 17095.32 88888.00 2015-07-22 14:28:14.000 203 33735.88 12.54 17095.35 88888.00 2015-07-22 14:28:15.000 203 33735.87 12.59 17095.36 37820.21 2015-07-22 14:28:16.000 203 33735.88 12.59 17095.33 88888.00 2015-07-22 14:28:17.000 203 33735.87 12.62 17095.35 88888.00 2015-07-22 14:28:18.000 203 33735.86 12.61 17095.33 88888.00 2015-07-22 14:28:19.000 203 33735.88 12.61 17095.31 88888.00 2015-07-22 14:28:20.000 203 33735.86 12.61 17095.30 37820.14 2015-07-22 14:28:21.000 203 33735.85 12.62 17095.31 88888.00 2015-07-22 14:28:22.000 203 33735.85 12.64 17095.33 88888.00 2015-07-22 14:28:23.000 203 33735.84 12.67 17095.38 88888.00 2015-07-22 14:28:24.000 203 33735.81 12.68 17095.39 88888.00 2015-07-22 14:28:25.000 203 33735.81 12.74 17095.39 37820.28 2015-07-22 14:28:26.000 203 33735.84 12.77 17095.38 88888.00 2015-07-22 14:28:27.000 203 33735.83 12.75 17095.35 88888.00 2015-07-22 14:28:28.000 203 33735.85 12.78 17095.36 88888.00 2015-07-22 14:28:29.000 203 33735.91 12.75 17095.38 88888.00 2015-07-22 14:28:30.000 203 33735.93 12.73 17095.38 37820.25 2015-07-22 14:28:31.000 203 33735.91 12.79 17095.33 88888.00 2015-07-22 14:28:32.000 203 33735.92 12.81 17095.40 88888.00 2015-07-22 14:28:33.000 203 33735.89 12.81 17095.39 88888.00 2015-07-22 14:28:34.000 203 33735.89 12.83 17095.37 88888.00 2015-07-22 14:28:35.000 203 33735.90 12.85 17095.38 37820.18 2015-07-22 14:28:36.000 203 33735.93 12.83 17095.40 88888.00 2015-07-22 14:28:37.000 203 33735.89 12.85 17095.37 88888.00 2015-07-22 14:28:38.000 203 33735.90 12.84 17095.37 88888.00 2015-07-22 14:28:39.000 203 33735.92 12.84 17095.42 88888.00 2015-07-22 14:28:40.000 203 33735.96 12.83 17095.43 37820.30 2015-07-22 14:28:41.000 203 33735.95 12.88 17095.48 88888.00 2015-07-22 14:28:42.000 203 33735.94 12.94 17095.47 88888.00 2015-07-22 14:28:43.000 203 33735.94 12.91 17095.48 88888.00 2015-07-22 14:28:44.000 203 33735.97 12.90 17095.41 88888.00 2015-07-22 14:28:45.000 203 33735.99 12.96 17095.42 37820.31 2015-07-22 14:28:46.000 203 33736.03 13.00 17095.41 88888.00 2015-07-22 14:28:47.000 203 33736.03 13.03 17095.40 88888.00 2015-07-22 14:28:48.000 203 33736.01 13.02 17095.39 88888.00 2015-07-22 14:28:49.000 203 33736.00 13.04 17095.38 88888.00 2015-07-22 14:28:50.000 203 33736.04 13.05 17095.38 37820.28 2015-07-22 14:28:51.000 203 33736.00 13.05 17095.41 88888.00 2015-07-22 14:28:52.000 203 33736.03 13.01 17095.37 88888.00 2015-07-22 14:28:53.000 203 33736.04 13.00 17095.37 88888.00 2015-07-22 14:28:54.000 203 33736.03 13.05 17095.41 88888.00 2015-07-22 14:28:55.000 203 33736.06 13.07 17095.41 37820.40 2015-07-22 14:28:56.000 203 33736.07 13.05 17095.39 88888.00 2015-07-22 14:28:57.000 203 33736.09 13.06 17095.40 88888.00 2015-07-22 14:28:58.000 203 33736.12 13.09 17095.42 88888.00 2015-07-22 14:28:59.000 203 33736.12 13.08 17095.39 88888.00 2015-07-22 14:29:00.000 203 33736.12 13.06 17095.38 37820.41 2015-07-22 14:29:01.000 203 33736.13 13.06 17095.39 88888.00 2015-07-22 14:29:02.000 203 33736.16 13.08 17095.41 88888.00 2015-07-22 14:29:03.000 203 33736.17 13.11 17095.38 88888.00 2015-07-22 14:29:04.000 203 33736.15 13.11 17095.40 88888.00 2015-07-22 14:29:05.000 203 33736.15 13.10 17095.42 37820.51 2015-07-22 14:29:06.000 203 33736.17 13.13 17095.40 88888.00 2015-07-22 14:29:07.000 203 33736.18 13.14 17095.40 88888.00 2015-07-22 14:29:08.000 203 33736.19 13.14 17095.41 88888.00 2015-07-22 14:29:09.000 203 33736.24 13.13 17095.39 88888.00 2015-07-22 14:29:10.000 203 33736.26 13.17 17095.38 37820.59 2015-07-22 14:29:11.000 203 33736.28 13.20 17095.41 88888.00 2015-07-22 14:29:12.000 203 33736.28 13.15 17095.41 88888.00 2015-07-22 14:29:13.000 203 33736.33 13.12 17095.40 88888.00 2015-07-22 14:29:14.000 203 33736.34 13.13 17095.36 88888.00 2015-07-22 14:29:15.000 203 33736.35 13.17 17095.35 37820.61 2015-07-22 14:29:16.000 203 33736.36 13.17 17095.37 88888.00 2015-07-22 14:29:17.000 203 33736.33 13.14 17095.39 88888.00 2015-07-22 14:29:18.000 203 33736.36 13.14 17095.36 88888.00 2015-07-22 14:29:19.000 203 33736.41 13.14 17095.35 88888.00 2015-07-22 14:29:20.000 203 33736.42 13.15 17095.31 37820.63 2015-07-22 14:29:21.000 203 33736.45 13.16 17095.33 88888.00 2015-07-22 14:29:22.000 203 33736.45 13.11 17095.36 88888.00 2015-07-22 14:29:23.000 203 33736.46 13.17 17095.37 88888.00 2015-07-22 14:29:24.000 203 33736.49 13.14 17095.37 88888.00 2015-07-22 14:29:25.000 203 33736.47 13.14 17095.33 37820.64 2015-07-22 14:29:26.000 203 33736.52 13.17 17095.34 88888.00 2015-07-22 14:29:27.000 203 33736.51 13.15 17095.34 88888.00 2015-07-22 14:29:28.000 203 33736.53 13.15 17095.34 88888.00 2015-07-22 14:29:29.000 203 33736.53 13.19 17095.37 88888.00 2015-07-22 14:29:30.000 203 33736.54 13.20 17095.35 37820.88 2015-07-22 14:29:31.000 203 33736.57 13.16 17095.37 88888.00 2015-07-22 14:29:32.000 203 33736.60 13.14 17095.40 88888.00 2015-07-22 14:29:33.000 203 33736.63 13.14 17095.41 88888.00 2015-07-22 14:29:34.000 203 33736.64 13.13 17095.39 88888.00 2015-07-22 14:29:35.000 203 33736.68 13.15 17095.38 37821.00 2015-07-22 14:29:36.000 203 33736.72 13.11 17095.36 88888.00 2015-07-22 14:29:37.000 203 33736.71 13.12 17095.35 88888.00 2015-07-22 14:29:38.000 203 33736.75 13.11 17095.35 88888.00 2015-07-22 14:29:39.000 203 33736.75 13.11 17095.33 88888.00 2015-07-22 14:29:40.000 203 33736.79 13.15 17095.36 37821.00 2015-07-22 14:29:41.000 203 33736.83 13.14 17095.33 88888.00 2015-07-22 14:29:42.000 203 33736.86 13.09 17095.35 88888.00 2015-07-22 14:29:43.000 203 33736.87 13.05 17095.39 88888.00 2015-07-22 14:29:44.000 203 33736.91 13.06 17095.40 88888.00 2015-07-22 14:29:45.000 203 33736.91 13.08 17095.36 37821.10 2015-07-22 14:29:46.000 203 33736.97 13.09 17095.37 88888.00 2015-07-22 14:29:47.000 203 33736.99 13.09 17095.36 88888.00 2015-07-22 14:29:48.000 203 33736.99 13.08 17095.42 88888.00 2015-07-22 14:29:49.000 203 33737.02 13.05 17095.42 88888.00 2015-07-22 14:29:50.000 203 33737.05 13.07 17095.42 37821.22 2015-07-22 14:29:51.000 203 33737.04 13.10 17095.46 88888.00 2015-07-22 14:29:52.000 203 33737.09 13.13 17095.45 88888.00 2015-07-22 14:29:53.000 203 33737.11 13.10 17095.41 88888.00 2015-07-22 14:29:54.000 203 33737.15 13.11 17095.39 88888.00 2015-07-22 14:29:55.000 203 33737.19 13.08 17095.37 37821.34 2015-07-22 14:29:56.000 203 33737.24 13.08 17095.41 88888.00 2015-07-22 14:29:57.000 203 33737.31 13.02 17095.45 88888.00 2015-07-22 14:29:58.000 203 33737.30 13.01 17095.42 88888.00 2015-07-22 14:29:59.000 203 33737.28 13.01 17095.43 88888.00 2015-07-22 14:30:00.000 203 33737.26 13.03 17095.38 37821.47 2015-07-22 14:30:01.000 203 33737.32 13.00 17095.36 88888.00 2015-07-22 14:30:02.000 203 33737.41 12.95 17095.39 88888.00 2015-07-22 14:30:03.000 203 33737.43 12.99 17095.37 88888.00 2015-07-22 14:30:04.000 203 33737.44 12.96 17095.40 88888.00 2015-07-22 14:30:05.000 203 33737.50 12.94 17095.42 37821.61 2015-07-22 14:30:06.000 203 33737.52 12.95 17095.42 88888.00 2015-07-22 14:30:07.000 203 33737.56 12.90 17095.43 88888.00 2015-07-22 14:30:08.000 203 33737.53 12.87 17095.43 88888.00 2015-07-22 14:30:09.000 203 33737.60 12.85 17095.47 88888.00 2015-07-22 14:30:10.000 203 33737.64 12.83 17095.42 37821.78 2015-07-22 14:30:11.000 203 33737.62 12.84 17095.41 88888.00 2015-07-22 14:30:12.000 203 33737.61 12.84 17095.43 88888.00 2015-07-22 14:30:13.000 203 33737.66 12.89 17095.45 88888.00 2015-07-22 14:30:14.000 203 33737.73 12.88 17095.49 88888.00 2015-07-22 14:30:15.000 203 33737.73 12.88 17095.46 37821.88 2015-07-22 14:30:16.000 203 33737.76 12.88 17095.50 88888.00 2015-07-22 14:30:17.000 203 33737.79 12.81 17095.54 88888.00 2015-07-22 14:30:18.000 203 33737.84 12.84 17095.49 88888.00 2015-07-22 14:30:19.000 203 33737.84 12.82 17095.52 88888.00 2015-07-22 14:30:20.000 203 33737.87 12.76 17095.46 37822.06 2015-07-22 14:30:21.000 203 33737.88 12.77 17095.48 88888.00 2015-07-22 14:30:22.000 203 33737.91 12.79 17095.46 88888.00 2015-07-22 14:30:23.000 203 33737.94 12.72 17095.48 88888.00 2015-07-22 14:30:24.000 203 33737.99 12.73 17095.46 88888.00 2015-07-22 14:30:25.000 203 33738.04 12.72 17095.45 37822.09 2015-07-22 14:30:26.000 203 33738.06 12.73 17095.47 88888.00 2015-07-22 14:30:27.000 203 33738.09 12.73 17095.46 88888.00 2015-07-22 14:30:28.000 203 33738.11 12.74 17095.45 88888.00 2015-07-22 14:30:29.000 203 33738.11 12.72 17095.50 88888.00 2015-07-22 14:30:30.000 203 33738.13 12.73 17095.53 37822.30 2015-07-22 14:30:31.000 203 33738.16 12.72 17095.51 88888.00 2015-07-22 14:30:32.000 203 33738.15 12.67 17095.47 88888.00 2015-07-22 14:30:33.000 203 33738.21 12.64 17095.46 88888.00 2015-07-22 14:30:34.000 203 33738.25 12.63 17095.46 88888.00 2015-07-22 14:30:35.000 203 33738.23 12.62 17095.48 37822.35 2015-07-22 14:30:36.000 203 33738.27 12.63 17095.43 88888.00 2015-07-22 14:30:37.000 203 33738.27 12.61 17095.39 88888.00 2015-07-22 14:30:38.000 203 33738.29 12.58 17095.42 88888.00 2015-07-22 14:30:39.000 203 33738.34 12.56 17095.45 88888.00 2015-07-22 14:30:40.000 203 33738.37 12.51 17095.49 37822.45 2015-07-22 14:30:41.000 203 33738.41 12.48 17095.49 88888.00 2015-07-22 14:30:42.000 203 33738.45 12.47 17095.49 88888.00 2015-07-22 14:30:43.000 203 33738.50 12.44 17095.49 88888.00 2015-07-22 14:30:44.000 203 33738.53 12.45 17095.51 88888.00 2015-07-22 14:30:45.000 203 33738.54 12.46 17095.47 37822.64 2015-07-22 14:30:46.000 203 33738.60 12.41 17095.47 88888.00 2015-07-22 14:30:47.000 203 33738.63 12.40 17095.49 88888.00 2015-07-22 14:30:48.000 203 33738.66 12.39 17095.47 88888.00 2015-07-22 14:30:49.000 203 33738.68 12.40 17095.47 88888.00 2015-07-22 14:30:50.000 203 33738.69 12.40 17095.49 37822.76 2015-07-22 14:30:51.000 203 33738.72 12.36 17095.50 88888.00 2015-07-22 14:30:52.000 203 33738.74 12.29 17095.48 88888.00 2015-07-22 14:30:53.000 203 33738.79 12.31 17095.51 88888.00 2015-07-22 14:30:54.000 203 33738.86 12.27 17095.51 88888.00 2015-07-22 14:30:55.000 203 33738.88 12.24 17095.49 37823.00 2015-07-22 14:30:56.000 203 33738.94 12.27 17095.50 88888.00 2015-07-22 14:30:57.000 203 33739.00 12.29 17095.53 88888.00 2015-07-22 14:30:58.000 203 33739.01 12.28 17095.53 88888.00 2015-07-22 14:30:59.000 203 33739.03 12.25 17095.57 88888.00 2015-07-22 14:31:00.000 203 33739.07 12.19 17095.60 37823.04 2015-07-22 14:31:01.000 203 33739.06 12.17 17095.63 88888.00 2015-07-22 14:31:02.000 203 33739.12 12.14 17095.61 88888.00 2015-07-22 14:31:03.000 203 33739.14 12.11 17095.61 88888.00 2015-07-22 14:31:04.000 203 33739.18 12.15 17095.62 88888.00 2015-07-22 14:31:05.000 203 33739.17 12.12 17095.57 37823.09 2015-07-22 14:31:06.000 203 33739.21 12.13 17095.57 88888.00 2015-07-22 14:31:07.000 203 33739.23 12.09 17095.57 88888.00 2015-07-22 14:31:08.000 203 33739.26 12.05 17095.58 88888.00 2015-07-22 14:31:09.000 203 33739.31 12.04 17095.59 88888.00 2015-07-22 14:31:10.000 203 33739.32 12.06 17095.59 37823.28 2015-07-22 14:31:11.000 203 33739.34 12.04 17095.58 88888.00 2015-07-22 14:31:12.000 203 33739.33 12.00 17095.60 88888.00 2015-07-22 14:31:13.000 203 33739.34 11.98 17095.59 88888.00 2015-07-22 14:31:14.000 203 33739.38 11.98 17095.55 88888.00 2015-07-22 14:31:15.000 203 33739.41 11.94 17095.55 37823.28 2015-07-22 14:31:16.000 203 33739.39 11.96 17095.55 88888.00 2015-07-22 14:31:17.000 203 33739.40 11.95 17095.57 88888.00 2015-07-22 14:31:18.000 203 33739.41 11.91 17095.55 88888.00 2015-07-22 14:31:19.000 203 33739.41 11.92 17095.55 88888.00 2015-07-22 14:31:20.000 203 33739.38 11.91 17095.57 37823.34 2015-07-22 14:31:21.000 203 33739.43 11.91 17095.60 88888.00 2015-07-22 14:31:22.000 203 33739.42 11.87 17095.57 88888.00 2015-07-22 14:31:23.000 203 33739.42 11.83 17095.57 88888.00 2015-07-22 14:31:24.000 203 33739.42 11.81 17095.57 88888.00 2015-07-22 14:31:25.000 203 33739.38 11.83 17095.59 37823.44 2015-07-22 14:31:26.000 203 33739.36 11.82 17095.61 88888.00 2015-07-22 14:31:27.000 203 33739.36 11.79 17095.59 88888.00 2015-07-22 14:31:28.000 203 33739.42 11.82 17095.61 88888.00 2015-07-22 14:31:29.000 203 33739.38 11.83 17095.63 88888.00 2015-07-22 14:31:30.000 203 33739.38 11.81 17095.60 37823.53 2015-07-22 14:31:31.000 203 33739.37 11.78 17095.59 88888.00 2015-07-22 14:31:32.000 203 33739.35 11.72 17095.63 88888.00 2015-07-22 14:31:33.000 203 33739.40 11.76 17095.63 88888.00 2015-07-22 14:31:34.000 203 33739.44 11.76 17095.62 88888.00 2015-07-22 14:31:35.000 203 33739.43 11.73 17095.64 37823.47 2015-07-22 14:31:36.000 203 33739.43 11.69 17095.67 88888.00 2015-07-22 14:31:37.000 203 33739.41 11.69 17095.68 88888.00 2015-07-22 14:31:38.000 203 33739.43 11.67 17095.68 88888.00 2015-07-22 14:31:39.000 203 33739.41 11.69 17095.70 88888.00 2015-07-22 14:31:40.000 203 33739.41 11.71 17095.69 37823.50 2015-07-22 14:31:41.000 203 33739.45 11.73 17095.73 88888.00 2015-07-22 14:31:42.000 203 33739.46 11.74 17095.73 88888.00 2015-07-22 14:31:43.000 203 33739.44 11.72 17095.69 88888.00 2015-07-22 14:31:44.000 203 33739.44 11.70 17095.67 88888.00 2015-07-22 14:31:45.000 203 33739.42 11.69 17095.71 37823.50 2015-07-22 14:31:46.000 203 33739.46 11.71 17095.72 88888.00 2015-07-22 14:31:47.000 203 33739.45 11.71 17095.72 88888.00 2015-07-22 14:31:48.000 203 33739.45 11.65 17095.70 88888.00 2015-07-22 14:31:49.000 203 33739.48 11.64 17095.72 88888.00 2015-07-22 14:31:50.000 203 33739.48 11.68 17095.72 37823.43 2015-07-22 14:31:51.000 203 33739.44 11.73 17095.74 88888.00 2015-07-22 14:31:52.000 203 33739.37 11.72 17095.75 88888.00 2015-07-22 14:31:53.000 203 33739.34 11.66 17095.78 88888.00 2015-07-22 14:31:54.000 203 33739.39 11.70 17095.79 88888.00 2015-07-22 14:31:55.000 203 33739.44 11.70 17095.77 37823.39 2015-07-22 14:31:56.000 203 33739.44 11.66 17095.77 88888.00 2015-07-22 14:31:57.000 203 33739.42 11.61 17095.77 88888.00 2015-07-22 14:31:58.000 203 33739.39 11.59 17095.74 88888.00 2015-07-22 14:31:59.000 203 33739.33 11.54 17095.77 88888.00 2015-07-22 14:32:00.000 203 33739.29 11.53 17095.79 37823.44 2015-07-22 14:32:01.000 203 33739.30 11.54 17095.80 88888.00 2015-07-22 14:32:02.000 203 33739.38 11.55 17095.78 88888.00 2015-07-22 14:32:03.000 203 33739.42 11.52 17095.78 88888.00 2015-07-22 14:32:04.000 203 33739.42 11.50 17095.79 88888.00 2015-07-22 14:32:05.000 203 33739.40 11.51 17095.77 37823.39 2015-07-22 14:32:06.000 203 33739.37 11.52 17095.77 88888.00 2015-07-22 14:32:07.000 203 33739.34 11.49 17095.76 88888.00 2015-07-22 14:32:08.000 203 33739.37 11.45 17095.78 88888.00 2015-07-22 14:32:09.000 203 33739.35 11.49 17095.82 88888.00 2015-07-22 14:32:10.000 203 33739.36 11.47 17095.81 37823.48 2015-07-22 14:32:11.000 203 33739.34 11.43 17095.78 88888.00 2015-07-22 14:32:12.000 203 33739.36 11.42 17095.82 88888.00 2015-07-22 14:32:13.000 203 33739.36 11.39 17095.81 88888.00 2015-07-22 14:32:14.000 203 33739.34 11.41 17095.80 88888.00 2015-07-22 14:32:15.000 203 33739.32 11.42 17095.81 37823.40 2015-07-22 14:32:16.000 203 33739.30 11.42 17095.79 88888.00 2015-07-22 14:32:17.000 203 33739.30 11.41 17095.83 88888.00 2015-07-22 14:32:18.000 203 33739.29 11.42 17095.89 88888.00 2015-07-22 14:32:19.000 203 33739.27 11.41 17095.88 88888.00 2015-07-22 14:32:20.000 203 33739.27 11.42 17095.90 37823.31 2015-07-22 14:32:21.000 203 33739.25 11.42 17095.88 88888.00 2015-07-22 14:32:22.000 203 33739.27 11.43 17095.86 88888.00 2015-07-22 14:32:23.000 203 33739.21 11.44 17095.87 88888.00 2015-07-22 14:32:24.000 203 33739.22 11.39 17095.84 88888.00 2015-07-22 14:32:25.000 203 33739.22 11.39 17095.87 37823.28 2015-07-22 14:32:26.000 203 33739.19 11.39 17095.87 88888.00 2015-07-22 14:32:27.000 203 33739.15 11.40 17095.88 88888.00 2015-07-22 14:32:28.000 203 33739.17 11.37 17095.90 88888.00 2015-07-22 14:32:29.000 203 33739.13 11.34 17095.93 88888.00 2015-07-22 14:32:30.000 203 33739.09 11.32 17095.95 37823.27 2015-07-22 14:32:31.000 203 33739.05 11.34 17095.95 88888.00 2015-07-22 14:32:32.000 203 33739.07 11.37 17095.94 88888.00 2015-07-22 14:32:33.000 203 33739.07 11.37 17095.96 88888.00 2015-07-22 14:32:34.000 203 33739.06 11.34 17095.98 88888.00 2015-07-22 14:32:35.000 203 33739.02 11.39 17095.98 37823.21 2015-07-22 14:32:36.000 203 33738.98 11.39 17095.98 88888.00 2015-07-22 14:32:37.000 203 33738.98 11.38 17095.98 88888.00 2015-07-22 14:32:38.000 203 33738.97 11.36 17096.03 88888.00 2015-07-22 14:32:39.000 203 33738.93 11.37 17096.02 88888.00 2015-07-22 14:32:40.000 203 33738.86 11.36 17096.01 37823.15 2015-07-22 14:32:41.000 203 33738.86 11.35 17096.04 88888.00 2015-07-22 14:32:42.000 203 33738.83 11.38 17096.06 88888.00 2015-07-22 14:32:43.000 203 33738.78 11.39 17096.06 88888.00 2015-07-22 14:32:44.000 203 33738.81 11.39 17096.00 88888.00 2015-07-22 14:32:45.000 203 33738.80 11.41 17096.03 37823.10 2015-07-22 14:32:46.000 203 33738.74 11.41 17096.04 88888.00 2015-07-22 14:32:47.000 203 33738.76 11.38 17096.01 88888.00 2015-07-22 14:32:48.000 203 33738.75 11.41 17096.01 88888.00 2015-07-22 14:32:49.000 203 33738.76 11.39 17096.00 88888.00 2015-07-22 14:32:50.000 203 33738.71 11.40 17096.00 37822.99 2015-07-22 14:32:51.000 203 33738.65 11.39 17095.98 88888.00 2015-07-22 14:32:52.000 203 33738.65 11.40 17095.94 88888.00 2015-07-22 14:32:53.000 203 33738.63 11.43 17095.92 88888.00 2015-07-22 14:32:54.000 203 33738.59 11.37 17095.94 88888.00 2015-07-22 14:32:55.000 203 33738.59 11.37 17095.93 37822.85 2015-07-22 14:32:56.000 203 33738.52 11.36 17095.97 88888.00 2015-07-22 14:32:57.000 203 33738.53 11.34 17095.99 88888.00 2015-07-22 14:32:58.000 203 33738.48 11.37 17096.02 88888.00 2015-07-22 14:32:59.000 203 33738.45 11.39 17096.04 88888.00 2015-07-22 14:33:00.000 203 33738.48 11.37 17096.05 37822.78 2015-07-22 14:33:01.000 203 33738.41 11.38 17096.10 88888.00 2015-07-22 14:33:02.000 203 33738.38 11.40 17096.08 88888.00 2015-07-22 14:33:03.000 203 33738.36 11.37 17096.12 88888.00 2015-07-22 14:33:04.000 203 33738.36 11.38 17096.10 88888.00 2015-07-22 14:33:05.000 203 33738.39 11.41 17096.12 37822.68 2015-07-22 14:33:06.000 203 33738.38 11.46 17096.10 88888.00 2015-07-22 14:33:07.000 203 33738.37 11.45 17096.10 88888.00 2015-07-22 14:33:08.000 203 33738.35 11.43 17096.08 88888.00 2015-07-22 14:33:09.000 203 33738.31 11.45 17096.09 88888.00 2015-07-22 14:33:10.000 203 33738.32 11.46 17096.08 37822.68 2015-07-22 14:33:11.000 203 33738.30 11.45 17096.09 88888.00 2015-07-22 14:33:12.000 203 33738.27 11.46 17096.07 88888.00 2015-07-22 14:33:13.000 203 33738.25 11.46 17096.07 88888.00 2015-07-22 14:33:14.000 203 33738.29 11.45 17096.11 88888.00 2015-07-22 14:33:15.000 203 33738.28 11.44 17096.12 37822.70 2015-07-22 14:33:16.000 203 33738.28 11.45 17096.13 88888.00 2015-07-22 14:33:17.000 203 33738.23 11.40 17096.15 88888.00 2015-07-22 14:33:18.000 203 33738.22 11.44 17096.15 88888.00 2015-07-22 14:33:19.000 203 33738.22 11.44 17096.14 88888.00 2015-07-22 14:33:20.000 203 33738.23 11.48 17096.17 37822.61 2015-07-22 14:33:21.000 203 33738.16 11.48 17096.14 88888.00 2015-07-22 14:33:22.000 203 33738.17 11.50 17096.16 88888.00 2015-07-22 14:33:23.000 203 33738.19 11.45 17096.19 88888.00 2015-07-22 14:33:24.000 203 33738.18 11.46 17096.18 88888.00 2015-07-22 14:33:25.000 203 33738.18 11.51 17096.10 37822.43 2015-07-22 14:33:26.000 203 33738.11 11.55 17096.11 88888.00 2015-07-22 14:33:27.000 203 33738.10 11.53 17096.16 88888.00 2015-07-22 14:33:28.000 203 33738.11 11.49 17096.16 88888.00 2015-07-22 14:33:29.000 203 33738.06 11.51 17096.16 88888.00 2015-07-22 14:33:30.000 203 33738.05 11.53 17096.14 37822.47 2015-07-22 14:33:31.000 203 33738.03 11.52 17096.19 88888.00 2015-07-22 14:33:32.000 203 33737.98 11.50 17096.18 88888.00 2015-07-22 14:33:33.000 203 33737.96 11.46 17096.15 88888.00 2015-07-22 14:33:34.000 203 33737.96 11.46 17096.15 88888.00 2015-07-22 14:33:35.000 203 33737.97 11.48 17096.14 37822.40 2015-07-22 14:33:36.000 203 33737.98 11.54 17096.17 88888.00 2015-07-22 14:33:37.000 203 33737.98 11.50 17096.17 88888.00 2015-07-22 14:33:38.000 203 33738.02 11.51 17096.18 88888.00 2015-07-22 14:33:39.000 203 33738.00 11.53 17096.19 88888.00 2015-07-22 14:33:40.000 203 33737.96 11.48 17096.19 37822.45 2015-07-22 14:33:41.000 203 33737.94 11.43 17096.18 88888.00 2015-07-22 14:33:42.000 203 33737.97 11.38 17096.23 88888.00 2015-07-22 14:33:43.000 203 33737.99 11.37 17096.25 88888.00 2015-07-22 14:33:44.000 203 33737.99 11.38 17096.26 88888.00 2015-07-22 14:33:45.000 203 33738.00 11.43 17096.26 37822.35 2015-07-22 14:33:46.000 203 33738.01 11.49 17096.28 88888.00 2015-07-22 14:33:47.000 203 33737.99 11.45 17096.30 88888.00 2015-07-22 14:33:48.000 203 33737.95 11.47 17096.27 88888.00 2015-07-22 14:33:49.000 203 33737.93 11.50 17096.27 88888.00 2015-07-22 14:33:50.000 203 33737.95 11.46 17096.29 37822.46 2015-07-22 14:33:51.000 203 33737.95 11.44 17096.30 88888.00 2015-07-22 14:33:52.000 203 33737.94 11.49 17096.29 88888.00 2015-07-22 14:33:53.000 203 33737.93 11.50 17096.30 88888.00 2015-07-22 14:33:54.000 203 33737.92 11.50 17096.32 88888.00 2015-07-22 14:33:55.000 203 33737.85 11.47 17096.31 37822.38 2015-07-22 14:33:56.000 203 33737.85 11.48 17096.33 88888.00 2015-07-22 14:33:57.000 203 33737.87 11.51 17096.32 88888.00 2015-07-22 14:33:58.000 203 33737.90 11.49 17096.30 88888.00 2015-07-22 14:33:59.000 203 33737.88 11.53 17096.30 88888.00 2015-07-22 14:34:00.000 203 33737.85 11.50 17096.32 37822.30 2015-07-22 14:34:01.000 203 33737.83 11.41 17096.30 88888.00 2015-07-22 14:34:02.000 203 33737.87 11.47 17096.34 88888.00 2015-07-22 14:34:03.000 203 33737.85 11.47 17096.33 88888.00 2015-07-22 14:34:04.000 203 33737.84 11.48 17096.26 88888.00 2015-07-22 14:34:05.000 203 33737.80 11.48 17096.28 37822.22 2015-07-22 14:34:06.000 203 33737.80 11.51 17096.30 88888.00 2015-07-22 14:34:07.000 203 33737.81 11.59 17096.30 88888.00 2015-07-22 14:34:08.000 203 33737.78 11.50 17096.23 88888.00 2015-07-22 14:34:09.000 203 33737.80 11.49 17096.23 88888.00 2015-07-22 14:34:10.000 203 33737.74 11.44 17096.29 37822.25 2015-07-22 14:34:11.000 203 33737.73 11.44 17096.29 88888.00 2015-07-22 14:34:12.000 203 33737.77 11.48 17096.26 88888.00 2015-07-22 14:34:13.000 203 33737.76 11.57 17096.28 88888.00 2015-07-22 14:34:14.000 203 33737.78 11.58 17096.27 88888.00 2015-07-22 14:34:15.000 203 33737.79 11.56 17096.27 37822.26 2015-07-22 14:34:16.000 203 33737.81 11.58 17096.30 88888.00 2015-07-22 14:34:17.000 203 33737.81 11.62 17096.30 88888.00 2015-07-22 14:34:18.000 203 33737.77 11.66 17096.34 88888.00 2015-07-22 14:34:19.000 203 33737.77 11.62 17096.33 88888.00 2015-07-22 14:34:20.000 203 33737.78 11.66 17096.34 37822.23 2015-07-22 14:34:21.000 203 33737.78 11.67 17096.32 88888.00 2015-07-22 14:34:22.000 203 33737.76 11.67 17096.29 88888.00 2015-07-22 14:34:23.000 203 33737.73 11.68 17096.32 88888.00 2015-07-22 14:34:24.000 203 33737.72 11.69 17096.33 88888.00 2015-07-22 14:34:25.000 203 33737.72 11.68 17096.38 37822.25 2015-07-22 14:34:26.000 203 33737.68 11.65 17096.36 88888.00 2015-07-22 14:34:27.000 203 33737.68 11.61 17096.34 88888.00 2015-07-22 14:34:28.000 203 33737.68 11.60 17096.32 88888.00 2015-07-22 14:34:29.000 203 33737.67 11.65 17096.34 88888.00 2015-07-22 14:34:30.000 203 33737.66 11.61 17096.33 37822.24 2015-07-22 14:34:31.000 203 33737.65 11.63 17096.31 88888.00 2015-07-22 14:34:32.000 203 33737.64 11.65 17096.32 88888.00 2015-07-22 14:34:33.000 203 33737.62 11.63 17096.31 88888.00 2015-07-22 14:34:34.000 203 33737.65 11.62 17096.31 88888.00 2015-07-22 14:34:35.000 203 33737.65 11.62 17096.31 37822.20 2015-07-22 14:34:36.000 203 33737.67 11.61 17096.34 88888.00 2015-07-22 14:34:37.000 203 33737.62 11.58 17096.34 88888.00 2015-07-22 14:34:38.000 203 33737.61 11.58 17096.30 88888.00 2015-07-22 14:34:39.000 203 33737.60 11.57 17096.26 88888.00 2015-07-22 14:34:40.000 203 33737.61 11.57 17096.29 37822.18 2015-07-22 14:34:41.000 203 33737.59 11.58 17096.30 88888.00 2015-07-22 14:34:42.000 203 33737.61 11.57 17096.35 88888.00 2015-07-22 14:34:43.000 203 33737.64 11.61 17096.35 88888.00 2015-07-22 14:34:44.000 203 33737.62 11.63 17096.33 88888.00 2015-07-22 14:34:45.000 203 33737.60 11.62 17096.32 37822.09 2015-07-22 14:34:46.000 203 33737.57 11.60 17096.29 88888.00 2015-07-22 14:34:47.000 203 33737.57 11.64 17096.32 88888.00 2015-07-22 14:34:48.000 203 33737.58 11.66 17096.32 88888.00 2015-07-22 14:34:49.000 203 33737.62 11.67 17096.32 88888.00 2015-07-22 14:34:50.000 203 33737.63 11.59 17096.33 37822.15 2015-07-22 14:34:51.000 203 33737.63 11.53 17096.33 88888.00 2015-07-22 14:34:52.000 203 33737.62 11.54 17096.38 88888.00 2015-07-22 14:34:53.000 203 33737.63 11.55 17096.38 88888.00 2015-07-22 14:34:54.000 203 33737.62 11.55 17096.39 88888.00 2015-07-22 14:34:55.000 203 33737.60 11.56 17096.40 37822.10 2015-07-22 14:34:56.000 203 33737.57 11.55 17096.44 88888.00 2015-07-22 14:34:57.000 203 33737.53 11.55 17096.42 88888.00 2015-07-22 14:34:58.000 203 33737.53 11.59 17096.41 88888.00 2015-07-22 14:34:59.000 203 33737.57 11.61 17096.37 88888.00 2015-07-22 14:35:00.000 203 33737.53 11.57 17096.39 37822.08 2015-07-22 14:35:01.000 203 33737.48 11.60 17096.41 88888.00 2015-07-22 14:35:02.000 203 33737.50 11.62 17096.41 88888.00 2015-07-22 14:35:03.000 203 33737.51 11.61 17096.37 88888.00 2015-07-22 14:35:04.000 203 33737.54 11.62 17096.36 88888.00 2015-07-22 14:35:05.000 203 33737.51 11.63 17096.37 37822.02 2015-07-22 14:35:06.000 203 33737.49 11.66 17096.40 88888.00 2015-07-22 14:35:07.000 203 33737.50 11.65 17096.43 88888.00 2015-07-22 14:35:08.000 203 33737.46 11.66 17096.43 88888.00 2015-07-22 14:35:09.000 203 33737.47 11.65 17096.40 88888.00 2015-07-22 14:35:10.000 203 33737.45 11.63 17096.38 37821.99 2015-07-22 14:35:11.000 203 33737.44 11.60 17096.34 88888.00 2015-07-22 14:35:12.000 203 33737.44 11.61 17096.36 88888.00 2015-07-22 14:35:13.000 203 33737.44 11.65 17096.38 88888.00 2015-07-22 14:35:14.000 203 33737.44 11.67 17096.36 88888.00 2015-07-22 14:35:15.000 203 33737.39 11.63 17096.39 37821.96 2015-07-22 14:35:16.000 203 33737.35 11.64 17096.40 88888.00 2015-07-22 14:35:17.000 203 33737.38 11.65 17096.41 88888.00 2015-07-22 14:35:18.000 203 33737.35 11.62 17096.40 88888.00 2015-07-22 14:35:19.000 203 33737.39 11.62 17096.42 88888.00 2015-07-22 14:35:20.000 203 33737.41 11.63 17096.48 37821.92 2015-07-22 14:35:21.000 203 33737.39 11.61 17096.51 88888.00 2015-07-22 14:35:22.000 203 33737.35 11.56 17096.52 88888.00 2015-07-22 14:35:23.000 203 33737.32 11.55 17096.51 88888.00 2015-07-22 14:35:24.000 203 33737.32 11.54 17096.49 88888.00 2015-07-22 14:35:25.000 203 33737.25 11.54 17096.47 37821.81 2015-07-22 14:35:26.000 203 33737.23 11.56 17096.46 88888.00 2015-07-22 14:35:27.000 203 33737.21 11.57 17096.46 88888.00 2015-07-22 14:35:28.000 203 33737.22 11.56 17096.45 88888.00 2015-07-22 14:35:29.000 203 33737.21 11.54 17096.46 88888.00 2015-07-22 14:35:30.000 203 33737.23 11.57 17096.46 37821.79 2015-07-22 14:35:31.000 203 33737.19 11.54 17096.46 88888.00 2015-07-22 14:35:32.000 203 33737.14 11.56 17096.46 88888.00 2015-07-22 14:35:33.000 203 33737.13 11.56 17096.50 88888.00 2015-07-22 14:35:34.000 203 33737.12 11.54 17096.50 88888.00 2015-07-22 14:35:35.000 203 33737.13 11.52 17096.53 37821.76 2015-07-22 14:35:36.000 203 33737.08 11.52 17096.57 88888.00 2015-07-22 14:35:37.000 203 33737.08 11.54 17096.49 88888.00 2015-07-22 14:35:38.000 203 33737.08 11.53 17096.46 88888.00 2015-07-22 14:35:39.000 203 33737.12 11.57 17096.48 88888.00 2015-07-22 14:35:40.000 203 33737.07 11.58 17096.50 37821.73 2015-07-22 14:35:41.000 203 33737.04 11.56 17096.50 88888.00 2015-07-22 14:35:42.000 203 33737.01 11.59 17096.52 88888.00 2015-07-22 14:35:43.000 203 33736.98 11.57 17096.50 88888.00 2015-07-22 14:35:44.000 203 33737.00 11.58 17096.49 88888.00 2015-07-22 14:35:45.000 203 33737.02 11.62 17096.51 37821.57 2015-07-22 14:35:46.000 203 33737.00 11.63 17096.51 88888.00 2015-07-22 14:35:47.000 203 33736.98 11.59 17096.52 88888.00 2015-07-22 14:35:48.000 203 33736.97 11.63 17096.51 88888.00 2015-07-22 14:35:49.000 203 33736.92 11.61 17096.52 88888.00 2015-07-22 14:35:50.000 203 33736.86 11.59 17096.51 37821.62 2015-07-22 14:35:51.000 203 33736.87 11.62 17096.55 88888.00 2015-07-22 14:35:52.000 203 33736.88 11.65 17096.56 88888.00 2015-07-22 14:35:53.000 203 33736.86 11.67 17096.58 88888.00 2015-07-22 14:35:54.000 203 33736.84 11.65 17096.57 88888.00 2015-07-22 14:35:55.000 203 33736.83 11.60 17096.56 37821.56 2015-07-22 14:35:56.000 203 33736.85 11.65 17096.54 88888.00 2015-07-22 14:35:57.000 203 33736.81 11.65 17096.53 88888.00 2015-07-22 14:35:58.000 203 33736.76 11.64 17096.56 88888.00 2015-07-22 14:35:59.000 203 33736.70 11.61 17096.58 88888.00 2015-07-22 14:36:00.000 203 33736.69 11.58 17096.63 37821.54 2015-07-22 14:36:01.000 203 33736.67 11.60 17096.66 88888.00 2015-07-22 14:36:02.000 203 33736.64 11.63 17096.63 88888.00 2015-07-22 14:36:03.000 203 33736.62 11.67 17096.62 88888.00 2015-07-22 14:36:04.000 203 33736.61 11.68 17096.63 88888.00 2015-07-22 14:36:05.000 203 33736.60 11.64 17096.60 37821.29 2015-07-22 14:36:06.000 203 33736.59 11.65 17096.61 88888.00 2015-07-22 14:36:07.000 203 33736.54 11.69 17096.65 88888.00 2015-07-22 14:36:08.000 203 33736.52 11.65 17096.63 88888.00 2015-07-22 14:36:09.000 203 33736.49 11.63 17096.63 88888.00 2015-07-22 14:36:10.000 203 33736.45 11.65 17096.68 37821.24 2015-07-22 14:36:11.000 203 33736.40 11.67 17096.64 88888.00 2015-07-22 14:36:12.000 203 33736.42 11.69 17096.65 88888.00 2015-07-22 14:36:13.000 203 33736.40 11.71 17096.66 88888.00 2015-07-22 14:36:14.000 203 33736.38 11.65 17096.66 88888.00 2015-07-22 14:36:15.000 203 33736.32 11.66 17096.72 37821.20 2015-07-22 14:36:16.000 203 33736.30 11.64 17096.72 88888.00 2015-07-22 14:36:17.000 203 33736.27 11.63 17096.70 88888.00 2015-07-22 14:36:18.000 203 33736.26 11.69 17096.69 88888.00 2015-07-22 14:36:19.000 203 33736.27 11.70 17096.66 88888.00 2015-07-22 14:36:20.000 203 33736.22 11.69 17096.65 37821.08 2015-07-22 14:36:21.000 203 33736.19 11.69 17096.66 88888.00 2015-07-22 14:36:22.000 203 33736.18 11.67 17096.66 88888.00 2015-07-22 14:36:23.000 203 33736.14 11.64 17096.66 88888.00 2015-07-22 14:36:24.000 203 33736.12 11.66 17096.68 88888.00 2015-07-22 14:36:25.000 203 33736.08 11.69 17096.68 37820.89 2015-07-22 14:36:26.000 203 33736.05 11.73 17096.67 88888.00 2015-07-22 14:36:27.000 203 33736.03 11.75 17096.68 88888.00 2015-07-22 14:36:28.000 203 33735.98 11.78 17096.67 88888.00 2015-07-22 14:36:29.000 203 33735.97 11.75 17096.69 88888.00 2015-07-22 14:36:30.000 203 33735.97 11.78 17096.70 37820.89 2015-07-22 14:36:31.000 203 33735.90 11.76 17096.69 88888.00 2015-07-22 14:36:32.000 203 33735.86 11.80 17096.68 88888.00 2015-07-22 14:36:33.000 203 33735.82 11.81 17096.68 88888.00 2015-07-22 14:36:34.000 203 33735.82 11.80 17096.67 88888.00 2015-07-22 14:36:35.000 203 33735.80 11.83 17096.70 37820.75 2015-07-22 14:36:36.000 203 33735.79 11.87 17096.77 88888.00 2015-07-22 14:36:37.000 203 33735.75 11.87 17096.77 88888.00 2015-07-22 14:36:38.000 203 33735.69 11.86 17096.77 88888.00 2015-07-22 14:36:39.000 203 33735.69 11.89 17096.76 88888.00 2015-07-22 14:36:40.000 203 33735.66 11.91 17096.76 37820.66 2015-07-22 14:36:41.000 203 33735.64 11.91 17096.73 88888.00 2015-07-22 14:36:42.000 203 33735.66 11.88 17096.72 88888.00 2015-07-22 14:36:43.000 203 33735.61 11.87 17096.74 88888.00 2015-07-22 14:36:44.000 203 33735.58 11.91 17096.75 88888.00 2015-07-22 14:36:45.000 203 33735.59 11.96 17096.77 37820.46 2015-07-22 14:36:46.000 203 33735.53 11.99 17096.77 88888.00 2015-07-22 14:36:47.000 203 33735.50 12.03 17096.76 88888.00 2015-07-22 14:36:48.000 203 33735.48 12.07 17096.75 88888.00 2015-07-22 14:36:49.000 203 33735.45 12.07 17096.76 88888.00 2015-07-22 14:36:50.000 203 33735.46 12.09 17096.76 37820.36 2015-07-22 14:36:51.000 203 33735.40 12.06 17096.76 88888.00 2015-07-22 14:36:52.000 203 33735.35 12.07 17096.75 88888.00 2015-07-22 14:36:53.000 203 33735.32 12.07 17096.77 88888.00 2015-07-22 14:36:54.000 203 33735.31 12.15 17096.76 88888.00 2015-07-22 14:36:55.000 203 33735.27 12.19 17096.75 37820.36 2015-07-22 14:36:56.000 203 33735.25 12.19 17096.76 88888.00 2015-07-22 14:36:57.000 203 33735.22 12.18 17096.71 88888.00 2015-07-22 14:36:58.000 203 33735.21 12.19 17096.72 88888.00 2015-07-22 14:36:59.000 203 33735.15 12.18 17096.75 88888.00 2015-07-22 14:37:00.000 203 33735.14 12.18 17096.75 37820.27 2015-07-22 14:37:01.000 203 33735.18 12.20 17096.76 88888.00 2015-07-22 14:37:02.000 203 33735.11 12.20 17096.78 88888.00 2015-07-22 14:37:03.000 203 33735.07 12.19 17096.78 88888.00 2015-07-22 14:37:04.000 203 33735.09 12.26 17096.82 88888.00 2015-07-22 14:37:05.000 203 33735.04 12.24 17096.77 37820.10 2015-07-22 14:37:06.000 203 33735.03 12.26 17096.75 88888.00 2015-07-22 14:37:07.000 203 33735.04 12.29 17096.77 88888.00 2015-07-22 14:37:08.000 203 33735.04 12.31 17096.76 88888.00 2015-07-22 14:37:09.000 203 33734.99 12.29 17096.78 88888.00 2015-07-22 14:37:10.000 203 33735.00 12.32 17096.82 37820.07 2015-07-22 14:37:11.000 203 33734.93 12.34 17096.82 88888.00 2015-07-22 14:37:12.000 203 33734.92 12.35 17096.82 88888.00 2015-07-22 14:37:13.000 203 33734.90 12.35 17096.82 88888.00 2015-07-22 14:37:14.000 203 33734.85 12.39 17096.82 88888.00 2015-07-22 14:37:15.000 203 33734.81 12.40 17096.83 37819.97 2015-07-22 14:37:16.000 203 33734.80 12.43 17096.83 88888.00 2015-07-22 14:37:17.000 203 33734.79 12.45 17096.90 88888.00 2015-07-22 14:37:18.000 203 33734.80 12.46 17096.88 88888.00 2015-07-22 14:37:19.000 203 33734.81 12.47 17096.86 88888.00 2015-07-22 14:37:20.000 203 33734.78 12.48 17096.90 37819.79 2015-07-22 14:37:21.000 203 33734.76 12.47 17096.92 88888.00 2015-07-22 14:37:22.000 203 33734.74 12.50 17096.88 88888.00 2015-07-22 14:37:23.000 203 33734.76 12.50 17096.85 88888.00 2015-07-22 14:37:24.000 203 33734.73 12.51 17096.86 88888.00 2015-07-22 14:37:25.000 203 33734.69 12.55 17096.88 37819.77 2015-07-22 14:37:26.000 203 33734.68 12.60 17096.90 88888.00 2015-07-22 14:37:27.000 203 33734.63 12.59 17096.92 88888.00 2015-07-22 14:37:28.000 203 33734.61 12.61 17096.89 88888.00 2015-07-22 14:37:29.000 203 33734.59 12.60 17096.88 88888.00 2015-07-22 14:37:30.000 203 33734.59 12.61 17096.91 37819.70 2015-07-22 14:37:31.000 203 33734.59 12.66 17096.91 88888.00 2015-07-22 14:37:32.000 203 33734.55 12.68 17096.90 88888.00 2015-07-22 14:37:33.000 203 33734.51 12.70 17096.91 88888.00 2015-07-22 14:37:34.000 203 33734.47 12.68 17096.91 88888.00 2015-07-22 14:37:35.000 203 33734.45 12.69 17096.96 37819.57 2015-07-22 14:37:36.000 203 33734.47 12.69 17096.94 88888.00 2015-07-22 14:37:37.000 203 33734.45 12.72 17096.89 88888.00 2015-07-22 14:37:38.000 203 33734.43 12.71 17096.90 88888.00 2015-07-22 14:37:39.000 203 33734.40 12.70 17096.92 88888.00 2015-07-22 14:37:40.000 203 33734.40 12.73 17096.89 37819.58 2015-07-22 14:37:41.000 203 33734.38 12.74 17096.88 88888.00 2015-07-22 14:37:42.000 203 33734.33 12.78 17096.91 88888.00 2015-07-22 14:37:43.000 203 33734.36 12.80 17096.90 88888.00 2015-07-22 14:37:44.000 203 33734.32 12.84 17096.91 88888.00 2015-07-22 14:37:45.000 203 33734.24 12.84 17096.84 37819.43 2015-07-22 14:37:46.000 203 33734.20 12.89 17096.86 88888.00 2015-07-22 14:37:47.000 203 33734.22 12.92 17096.90 88888.00 2015-07-22 14:37:48.000 203 33734.22 12.93 17096.93 88888.00 2015-07-22 14:37:49.000 203 33734.16 12.91 17096.96 88888.00 2015-07-22 14:37:50.000 203 33734.12 12.91 17096.93 37819.40 2015-07-22 14:37:51.000 203 33734.14 12.94 17096.94 88888.00 2015-07-22 14:37:52.000 203 33734.15 12.97 17096.93 88888.00 2015-07-22 14:37:53.000 203 33734.11 12.98 17096.93 88888.00 2015-07-22 14:37:54.000 203 33734.04 13.00 17096.96 88888.00 2015-07-22 14:37:55.000 203 33734.02 13.03 17096.98 37819.20 2015-07-22 14:37:56.000 203 33734.03 13.07 17096.99 88888.00 2015-07-22 14:37:57.000 203 33734.02 13.11 17096.97 88888.00 2015-07-22 14:37:58.000 203 33734.04 13.15 17096.95 88888.00 2015-07-22 14:37:59.000 203 33734.04 13.13 17096.95 88888.00 2015-07-22 14:38:00.000 203 33734.00 13.11 17096.96 37819.17 2015-07-22 14:38:01.000 203 33733.98 13.14 17096.99 88888.00 2015-07-22 14:38:02.000 203 33733.98 13.16 17096.98 88888.00 2015-07-22 14:38:03.000 203 33733.98 13.16 17096.92 88888.00 2015-07-22 14:38:04.000 203 33733.94 13.20 17096.92 88888.00 2015-07-22 14:38:05.000 203 33733.94 13.18 17096.93 37819.09 2015-07-22 14:38:06.000 203 33733.90 13.26 17096.91 88888.00 2015-07-22 14:38:07.000 203 33733.85 13.25 17096.96 88888.00 2015-07-22 14:38:08.000 203 33733.85 13.26 17096.96 88888.00 2015-07-22 14:38:09.000 203 33733.84 13.28 17096.95 88888.00 2015-07-22 14:38:10.000 203 33733.83 13.29 17096.97 37819.04 2015-07-22 14:38:11.000 203 33733.77 13.32 17096.94 88888.00 2015-07-22 14:38:12.000 203 33733.76 13.35 17096.94 88888.00 2015-07-22 14:38:13.000 203 33733.75 13.37 17096.95 88888.00 2015-07-22 14:38:14.000 203 33733.71 13.32 17096.95 88888.00 2015-07-22 14:38:15.000 203 33733.70 13.36 17096.96 37819.01 2015-07-22 14:38:16.000 203 33733.67 13.39 17096.95 88888.00 2015-07-22 14:38:17.000 203 33733.65 13.37 17096.95 88888.00 2015-07-22 14:38:18.000 203 33733.68 13.39 17096.95 88888.00 2015-07-22 14:38:19.000 203 33733.66 13.42 17096.96 88888.00 2015-07-22 14:38:20.000 203 33733.64 13.44 17096.92 37818.90 2015-07-22 14:38:21.000 203 33733.64 13.46 17096.88 88888.00 2015-07-22 14:38:22.000 203 33733.66 13.47 17096.93 88888.00 2015-07-22 14:38:23.000 203 33733.65 13.45 17096.92 88888.00 2015-07-22 14:38:24.000 203 33733.66 13.52 17096.93 88888.00 2015-07-22 14:38:25.000 203 33733.65 13.55 17096.90 37818.86 2015-07-22 14:38:26.000 203 33733.64 13.56 17096.88 88888.00 2015-07-22 14:38:27.000 203 33733.62 13.58 17096.90 88888.00 2015-07-22 14:38:28.000 203 33733.63 13.60 17096.92 88888.00 2015-07-22 14:38:29.000 203 33733.60 13.58 17096.92 88888.00 2015-07-22 14:38:30.000 203 33733.58 13.57 17096.97 37818.85 2015-07-22 14:38:31.000 203 33733.59 13.60 17096.97 88888.00 2015-07-22 14:38:32.000 203 33733.60 13.62 17096.97 88888.00 2015-07-22 14:38:33.000 203 33733.57 13.65 17096.97 88888.00 2015-07-22 14:38:34.000 203 33733.58 13.68 17096.94 88888.00 2015-07-22 14:38:35.000 203 33733.57 13.70 17096.94 37818.89 2015-07-22 14:38:36.000 203 33733.56 13.71 17096.95 88888.00 2015-07-22 14:38:37.000 203 33733.57 13.77 17096.93 88888.00 2015-07-22 14:38:38.000 203 33733.57 13.77 17096.93 88888.00 2015-07-22 14:38:39.000 203 33733.55 13.73 17096.91 88888.00 2015-07-22 14:38:40.000 203 33733.58 13.72 17096.91 37818.76 2015-07-22 14:38:41.000 203 33733.60 13.78 17096.88 88888.00 2015-07-22 14:38:42.000 203 33733.58 13.79 17096.89 88888.00 2015-07-22 14:38:43.000 203 33733.61 13.80 17096.93 88888.00 2015-07-22 14:38:44.000 203 33733.60 13.79 17096.93 88888.00 2015-07-22 14:38:45.000 203 33733.56 13.83 17096.89 37818.80 2015-07-22 14:38:46.000 203 33733.58 13.85 17096.89 88888.00 2015-07-22 14:38:47.000 203 33733.56 13.85 17096.91 88888.00 2015-07-22 14:38:48.000 203 33733.55 13.84 17096.93 88888.00 2015-07-22 14:38:49.000 203 33733.53 13.84 17096.95 88888.00 2015-07-22 14:38:50.000 203 33733.55 13.88 17096.93 37818.71 2015-07-22 14:38:51.000 203 33733.55 13.87 17096.94 88888.00 2015-07-22 14:38:52.000 203 33733.57 13.91 17096.92 88888.00 2015-07-22 14:38:53.000 203 33733.52 13.90 17096.90 88888.00 2015-07-22 14:38:54.000 203 33733.54 13.91 17096.89 88888.00 2015-07-22 14:38:55.000 203 33733.54 13.92 17096.91 37818.79 2015-07-22 14:38:56.000 203 33733.53 13.91 17096.89 88888.00 2015-07-22 14:38:57.000 203 33733.55 13.93 17096.90 88888.00 2015-07-22 14:38:58.000 203 33733.53 13.93 17096.90 88888.00 2015-07-22 14:38:59.000 203 33733.50 13.93 17096.92 88888.00 2015-07-22 14:39:00.000 203 33733.50 13.97 17096.86 37818.67 2015-07-22 14:39:01.000 203 33733.48 13.99 17096.91 88888.00 2015-07-22 14:39:02.000 203 33733.46 14.00 17096.93 88888.00 2015-07-22 14:39:03.000 203 33733.43 14.01 17096.95 88888.00 2015-07-22 14:39:04.000 203 33733.45 14.02 17096.95 88888.00 2015-07-22 14:39:05.000 203 33733.43 14.00 17096.96 37818.65 2015-07-22 14:39:06.000 203 33733.44 14.03 17096.95 88888.00 2015-07-22 14:39:07.000 203 33733.44 14.05 17096.93 88888.00 2015-07-22 14:39:08.000 203 33733.41 14.05 17096.92 88888.00 2015-07-22 14:39:09.000 203 33733.42 14.09 17096.91 88888.00 2015-07-22 14:39:10.000 203 33733.43 14.13 17096.91 37818.65 2015-07-22 14:39:11.000 203 33733.45 14.16 17096.96 88888.00 2015-07-22 14:39:12.000 203 33733.48 14.12 17096.99 88888.00 2015-07-22 14:39:13.000 203 33733.49 14.14 17097.00 88888.00 2015-07-22 14:39:14.000 203 33733.48 14.16 17096.98 88888.00 2015-07-22 14:39:15.000 203 33733.46 14.11 17096.99 37818.61 2015-07-22 14:39:16.000 203 33733.44 14.08 17096.95 88888.00 2015-07-22 14:39:17.000 203 33733.44 14.09 17096.90 88888.00 2015-07-22 14:39:18.000 203 33733.46 14.11 17096.91 88888.00 2015-07-22 14:39:19.000 203 33733.43 14.12 17096.91 88888.00 2015-07-22 14:39:20.000 203 33733.42 14.15 17096.90 37818.55 2015-07-22 14:39:21.000 203 33733.43 14.19 17096.91 88888.00 2015-07-22 14:39:22.000 203 33733.46 14.19 17096.92 88888.00 2015-07-22 14:39:23.000 203 33733.44 14.18 17096.95 88888.00 2015-07-22 14:39:24.000 203 33733.45 14.23 17096.96 88888.00 2015-07-22 14:39:25.000 203 33733.39 14.21 17096.95 37818.63 2015-07-22 14:39:26.000 203 33733.40 14.23 17096.95 88888.00 2015-07-22 14:39:27.000 203 33733.44 14.20 17096.95 88888.00 2015-07-22 14:39:28.000 203 33733.45 14.20 17096.97 88888.00 2015-07-22 14:39:29.000 203 33733.43 14.18 17096.98 88888.00 2015-07-22 14:39:30.000 203 33733.40 14.18 17097.00 37818.62 2015-07-22 14:39:31.000 203 33733.39 14.21 17096.98 88888.00 2015-07-22 14:39:32.000 203 33733.41 14.26 17096.96 88888.00 2015-07-22 14:39:33.000 203 33733.40 14.25 17097.00 88888.00 2015-07-22 14:39:34.000 203 33733.38 14.25 17097.00 88888.00 2015-07-22 14:39:35.000 203 33733.36 14.28 17096.97 37818.57 2015-07-22 14:39:36.000 203 33733.33 14.28 17096.97 88888.00 2015-07-22 14:39:37.000 203 33733.29 14.30 17096.98 88888.00 2015-07-22 14:39:38.000 203 33733.28 14.30 17097.01 88888.00 2015-07-22 14:39:39.000 203 33733.28 14.29 17097.04 88888.00 2015-07-22 14:39:40.000 203 33733.27 14.31 17097.04 37818.45 2015-07-22 14:39:41.000 203 33733.29 14.27 17097.01 88888.00 2015-07-22 14:39:42.000 203 33733.34 14.28 17097.00 88888.00 2015-07-22 14:39:43.000 203 33733.36 14.30 17096.97 88888.00 2015-07-22 14:39:44.000 203 33733.36 14.30 17096.96 88888.00 2015-07-22 14:39:45.000 203 33733.36 14.31 17096.97 37818.42 2015-07-22 14:39:46.000 203 33733.34 14.34 17097.01 88888.00 2015-07-22 14:39:47.000 203 33733.31 14.32 17097.01 88888.00 2015-07-22 14:39:48.000 203 33733.31 14.34 17096.96 88888.00 2015-07-22 14:39:49.000 203 33733.32 14.38 17096.94 88888.00 2015-07-22 14:39:50.000 203 33733.30 14.39 17096.94 37818.50 2015-07-22 14:39:51.000 203 33733.28 14.41 17096.94 88888.00 2015-07-22 14:39:52.000 203 33733.30 14.39 17096.95 88888.00 2015-07-22 14:39:53.000 203 33733.32 14.41 17096.95 88888.00 2015-07-22 14:39:54.000 203 33733.34 14.42 17096.93 88888.00 2015-07-22 14:39:55.000 203 33733.29 14.46 17096.91 37818.47 2015-07-22 14:39:56.000 203 33733.31 14.43 17096.96 88888.00 2015-07-22 14:39:57.000 203 33733.29 14.42 17097.00 88888.00 2015-07-22 14:39:58.000 203 33733.25 14.37 17096.97 88888.00 2015-07-22 14:39:59.000 203 33733.26 14.38 17096.96 88888.00 2015-07-22 14:40:00.000 203 33733.26 14.40 17096.96 37818.46 2015-07-22 14:40:01.000 203 33733.25 14.39 17096.94 88888.00 2015-07-22 14:40:02.000 203 33733.22 14.39 17096.96 88888.00 2015-07-22 14:40:03.000 203 33733.22 14.40 17096.94 88888.00 2015-07-22 14:40:04.000 203 33733.22 14.38 17096.92 88888.00 2015-07-22 14:40:05.000 203 33733.19 14.40 17096.93 37818.51 2015-07-22 14:40:06.000 203 33733.20 14.41 17096.93 88888.00 2015-07-22 14:40:07.000 203 33733.23 14.38 17096.92 88888.00 2015-07-22 14:40:08.000 203 33733.22 14.39 17096.93 88888.00 2015-07-22 14:40:09.000 203 33733.21 14.38 17096.89 88888.00 2015-07-22 14:40:10.000 203 33733.22 14.39 17096.88 37818.48 2015-07-22 14:40:11.000 203 33733.26 14.44 17096.89 88888.00 2015-07-22 14:40:12.000 203 33733.30 14.49 17096.88 88888.00 2015-07-22 14:40:13.000 203 33733.28 14.51 17096.88 88888.00 2015-07-22 14:40:14.000 203 33733.28 14.51 17096.91 88888.00 2015-07-22 14:40:15.000 203 33733.26 14.48 17096.91 37818.43 2015-07-22 14:40:16.000 203 33733.25 14.50 17096.90 88888.00 2015-07-22 14:40:17.000 203 33733.25 14.47 17096.90 88888.00 2015-07-22 14:40:18.000 203 33733.23 14.48 17096.93 88888.00 2015-07-22 14:40:19.000 203 33733.22 14.52 17096.95 88888.00 2015-07-22 14:40:20.000 203 33733.23 14.55 17096.94 37818.43 2015-07-22 14:40:21.000 203 33733.22 14.53 17096.94 88888.00 2015-07-22 14:40:22.000 203 33733.23 14.56 17096.96 88888.00 2015-07-22 14:40:23.000 203 33733.25 14.55 17096.96 88888.00 2015-07-22 14:40:24.000 203 33733.24 14.56 17096.98 88888.00 2015-07-22 14:40:25.000 203 33733.22 14.55 17097.00 37818.44 2015-07-22 14:40:26.000 203 33733.20 14.48 17096.98 88888.00 2015-07-22 14:40:27.000 203 33733.23 14.48 17096.98 88888.00 2015-07-22 14:40:28.000 203 33733.21 14.51 17097.00 88888.00 2015-07-22 14:40:29.000 203 33733.19 14.54 17097.01 88888.00 2015-07-22 14:40:30.000 203 33733.18 14.56 17097.03 37818.46 2015-07-22 14:40:31.000 203 33733.18 14.55 17097.01 88888.00 2015-07-22 14:40:32.000 203 33733.18 14.52 17097.03 88888.00 2015-07-22 14:40:33.000 203 33733.16 14.51 17097.00 88888.00 2015-07-22 14:40:34.000 203 33733.16 14.54 17096.97 88888.00 2015-07-22 14:40:35.000 203 33733.15 14.50 17096.93 37818.32 2015-07-22 14:40:36.000 203 33733.14 14.50 17096.96 88888.00 2015-07-22 14:40:37.000 203 33733.13 14.49 17096.98 88888.00 2015-07-22 14:40:38.000 203 33733.08 14.53 17097.00 88888.00 2015-07-22 14:40:39.000 203 33733.09 14.52 17097.00 88888.00 2015-07-22 14:40:40.000 203 33733.10 14.53 17097.01 37818.40 2015-07-22 14:40:41.000 203 33733.11 14.54 17097.01 88888.00 2015-07-22 14:40:42.000 203 33733.11 14.57 17097.01 88888.00 2015-07-22 14:40:43.000 203 33733.09 14.57 17097.00 88888.00 2015-07-22 14:40:44.000 203 33733.08 14.61 17096.98 88888.00 2015-07-22 14:40:45.000 203 33733.06 14.62 17096.97 37818.42 2015-07-22 14:40:46.000 203 33733.05 14.59 17096.93 88888.00 2015-07-22 14:40:47.000 203 33733.08 14.55 17096.96 88888.00 2015-07-22 14:40:48.000 203 33733.04 14.56 17096.97 88888.00 2015-07-22 14:40:49.000 203 33733.00 14.56 17097.01 88888.00 2015-07-22 14:40:50.000 203 33733.03 14.59 17097.02 37818.32 2015-07-22 14:40:51.000 203 33733.04 14.59 17097.04 88888.00 2015-07-22 14:40:52.000 203 33733.02 14.61 17097.00 88888.00 2015-07-22 14:40:53.000 203 33733.00 14.66 17096.96 88888.00 2015-07-22 14:40:54.000 203 33733.02 14.62 17096.99 88888.00 2015-07-22 14:40:55.000 203 33733.02 14.60 17097.00 37818.22 2015-07-22 14:40:56.000 203 33733.00 14.58 17097.01 88888.00 2015-07-22 14:40:57.000 203 33733.05 14.59 17097.02 88888.00 2015-07-22 14:40:58.000 203 33733.05 14.60 17097.01 88888.00 2015-07-22 14:40:59.000 203 33733.03 14.60 17097.03 88888.00 2015-07-22 14:41:00.000 203 33732.99 14.58 17097.02 37818.26 2015-07-22 14:41:01.000 203 33732.99 14.58 17097.00 88888.00 2015-07-22 14:41:02.000 203 33732.96 14.57 17097.02 88888.00 2015-07-22 14:41:03.000 203 33732.97 14.57 17097.04 88888.00 2015-07-22 14:41:04.000 203 33733.00 14.61 17097.02 88888.00 2015-07-22 14:41:05.000 203 33732.97 14.61 17097.02 37818.24 2015-07-22 14:41:06.000 203 33732.98 14.63 17097.03 88888.00 2015-07-22 14:41:07.000 203 33732.97 14.63 17097.06 88888.00 2015-07-22 14:41:08.000 203 33733.00 14.63 17097.06 88888.00 2015-07-22 14:41:09.000 203 33732.99 14.63 17097.08 88888.00 2015-07-22 14:41:10.000 203 33732.98 14.62 17097.09 37818.28 2015-07-22 14:41:11.000 203 33732.98 14.59 17097.09 88888.00 2015-07-22 14:41:12.000 203 33732.94 14.63 17097.09 88888.00 2015-07-22 14:41:13.000 203 33732.92 14.64 17097.10 88888.00 2015-07-22 14:41:14.000 203 33732.92 14.64 17097.08 88888.00 2015-07-22 14:41:15.000 203 33732.93 14.63 17097.11 37818.18 2015-07-22 14:41:16.000 203 33732.96 14.64 17097.06 88888.00 2015-07-22 14:41:17.000 203 33732.93 14.61 17097.02 88888.00 2015-07-22 14:41:18.000 203 33732.89 14.66 17097.03 88888.00 2015-07-22 14:41:19.000 203 33732.88 14.66 17097.05 88888.00 2015-07-22 14:41:20.000 203 33732.90 14.68 17097.05 37818.15 2015-07-22 14:41:21.000 203 33732.88 14.65 17097.08 88888.00 2015-07-22 14:41:22.000 203 33732.89 14.68 17097.10 88888.00 2015-07-22 14:41:23.000 203 33732.90 14.70 17097.05 88888.00 2015-07-22 14:41:24.000 203 33732.93 14.73 17097.02 88888.00 2015-07-22 14:41:25.000 203 33732.87 14.71 17097.02 37818.16 2015-07-22 14:41:26.000 203 33732.88 14.70 17097.01 88888.00 2015-07-22 14:41:27.000 203 33732.87 14.68 17097.02 88888.00 2015-07-22 14:41:28.000 203 33732.85 14.69 17097.02 88888.00 2015-07-22 14:41:29.000 203 33732.85 14.67 17097.02 88888.00 2015-07-22 14:41:30.000 203 33732.84 14.69 17096.99 37818.19 2015-07-22 14:41:31.000 203 33732.85 14.69 17096.96 88888.00 2015-07-22 14:41:32.000 203 33732.82 14.72 17096.97 88888.00 2015-07-22 14:41:33.000 203 33732.81 14.75 17096.98 88888.00 2015-07-22 14:41:34.000 203 33732.83 14.71 17096.99 88888.00 2015-07-22 14:41:35.000 203 33732.84 14.69 17096.98 37818.09 2015-07-22 14:41:36.000 203 33732.78 14.68 17096.99 88888.00 2015-07-22 14:41:37.000 203 33732.75 14.69 17096.98 88888.00 2015-07-22 14:41:38.000 203 33732.78 14.75 17097.00 88888.00 2015-07-22 14:41:39.000 203 33732.73 14.77 17097.02 88888.00 2015-07-22 14:41:40.000 203 33732.73 14.77 17097.02 37818.03 2015-07-22 14:41:41.000 203 33732.77 14.78 17097.04 88888.00 2015-07-22 14:41:42.000 203 33732.75 14.83 17097.04 88888.00 2015-07-22 14:41:43.000 203 33732.79 14.82 17097.07 88888.00 2015-07-22 14:41:44.000 203 33732.78 14.84 17097.05 88888.00 2015-07-22 14:41:45.000 203 33732.76 14.84 17097.06 37818.12 2015-07-22 14:41:46.000 203 33732.73 14.78 17097.06 88888.00 2015-07-22 14:41:47.000 203 33732.74 14.77 17097.03 88888.00 2015-07-22 14:41:48.000 203 33732.74 14.79 17097.01 88888.00 2015-07-22 14:41:49.000 203 33732.71 14.77 17096.99 88888.00 2015-07-22 14:41:50.000 203 33732.72 14.80 17097.02 37817.96 2015-07-22 14:41:51.000 203 33732.72 14.81 17096.99 88888.00 2015-07-22 14:41:52.000 203 33732.64 14.83 17096.98 88888.00 2015-07-22 14:41:53.000 203 33732.64 14.81 17096.99 88888.00 2015-07-22 14:41:54.000 203 33732.62 14.83 17097.00 88888.00 2015-07-22 14:41:55.000 203 33732.62 14.86 17097.00 37817.91 2015-07-22 14:41:56.000 203 33732.60 14.87 17097.03 88888.00 2015-07-22 14:41:57.000 203 33732.63 14.87 17097.04 88888.00 2015-07-22 14:41:58.000 203 33732.60 14.89 17097.00 88888.00 2015-07-22 14:41:59.000 203 33732.61 14.88 17096.98 88888.00 2015-07-22 14:42:00.000 203 33732.62 14.90 17097.01 37817.91 2015-07-22 14:42:01.000 203 33732.59 14.87 17097.01 88888.00 2015-07-22 14:42:02.000 203 33732.55 14.89 17097.02 88888.00 2015-07-22 14:42:03.000 203 33732.52 14.90 17097.02 88888.00 2015-07-22 14:42:04.000 203 33732.52 14.91 17097.04 88888.00 2015-07-22 14:42:05.000 203 33732.50 14.90 17097.05 37817.88 2015-07-22 14:42:06.000 203 33732.47 14.90 17097.05 88888.00 2015-07-22 14:42:07.000 203 33732.51 14.92 17097.06 88888.00 2015-07-22 14:42:08.000 203 33732.51 14.92 17097.04 88888.00 2015-07-22 14:42:09.000 203 33732.49 14.87 17097.06 88888.00 2015-07-22 14:42:10.000 203 33732.46 14.91 17097.06 37817.88 2015-07-22 14:42:11.000 203 33732.46 14.91 17097.00 88888.00 2015-07-22 14:42:12.000 203 33732.49 14.95 17097.03 88888.00 2015-07-22 14:42:13.000 203 33732.48 14.89 17097.03 88888.00 2015-07-22 14:42:14.000 203 33732.47 14.86 17097.06 88888.00 2015-07-22 14:42:15.000 203 33732.42 14.94 17097.04 37817.81 2015-07-22 14:42:16.000 203 33732.40 14.93 17097.03 88888.00 2015-07-22 14:42:17.000 203 33732.38 14.90 17097.06 88888.00 2015-07-22 14:42:18.000 203 33732.41 14.94 17097.09 88888.00 2015-07-22 14:42:19.000 203 33732.43 14.93 17097.10 88888.00 2015-07-22 14:42:20.000 203 33732.42 14.92 17097.11 37817.76 2015-07-22 14:42:21.000 203 33732.39 14.96 17097.14 88888.00 2015-07-22 14:42:22.000 203 33732.40 14.98 17097.17 88888.00 2015-07-22 14:42:23.000 203 33732.35 14.99 17097.11 88888.00 2015-07-22 14:42:24.000 203 33732.35 14.98 17097.09 88888.00 2015-07-22 14:42:25.000 203 33732.33 14.98 17097.08 37817.74 2015-07-22 14:42:26.000 203 33732.32 14.99 17097.06 88888.00 2015-07-22 14:42:27.000 203 33732.32 14.98 17097.09 88888.00 2015-07-22 14:42:28.000 203 33732.35 14.97 17097.09 88888.00 2015-07-22 14:42:29.000 203 33732.36 14.97 17097.08 88888.00 2015-07-22 14:42:30.000 203 33732.35 14.99 17097.09 37817.75 2015-07-22 14:42:31.000 203 33732.31 15.04 17097.12 88888.00 2015-07-22 14:42:32.000 203 33732.25 15.05 17097.13 88888.00 2015-07-22 14:42:33.000 203 33732.24 15.04 17097.16 88888.00 2015-07-22 14:42:34.000 203 33732.28 15.02 17097.10 88888.00 2015-07-22 14:42:35.000 203 33732.25 15.00 17097.12 37817.71 2015-07-22 14:42:36.000 203 33732.24 15.03 17097.12 88888.00 2015-07-22 14:42:37.000 203 33732.26 15.03 17097.13 88888.00 2015-07-22 14:42:38.000 203 33732.26 15.01 17097.13 88888.00 2015-07-22 14:42:39.000 203 33732.25 15.02 17097.17 88888.00 2015-07-22 14:42:40.000 203 33732.24 15.00 17097.15 37817.65 2015-07-22 14:42:41.000 203 33732.20 15.00 17097.16 88888.00 2015-07-22 14:42:42.000 203 33732.20 15.00 17097.18 88888.00 2015-07-22 14:42:43.000 203 33732.20 14.99 17097.14 88888.00 2015-07-22 14:42:44.000 203 33732.22 14.96 17097.14 88888.00 2015-07-22 14:42:45.000 203 33732.23 14.93 17097.17 37817.68 2015-07-22 14:42:46.000 203 33732.24 14.92 17097.13 88888.00 2015-07-22 14:42:47.000 203 33732.23 14.96 17097.13 88888.00 2015-07-22 14:42:48.000 203 33732.19 14.96 17097.14 88888.00 2015-07-22 14:42:49.000 203 33732.17 15.01 17097.12 88888.00 2015-07-22 14:42:50.000 203 33732.17 15.03 17097.16 37817.67 2015-07-22 14:42:51.000 203 33732.17 15.02 17097.14 88888.00 2015-07-22 14:42:52.000 203 33732.18 15.03 17097.14 88888.00 2015-07-22 14:42:53.000 203 33732.14 15.04 17097.11 88888.00 2015-07-22 14:42:54.000 203 33732.19 15.02 17097.15 88888.00 2015-07-22 14:42:55.000 203 33732.21 15.01 17097.12 37817.56 2015-07-22 14:42:56.000 203 33732.21 14.98 17097.13 88888.00 2015-07-22 14:42:57.000 203 33732.23 14.99 17097.13 88888.00 2015-07-22 14:42:58.000 203 33732.24 14.98 17097.10 88888.00 2015-07-22 14:42:59.000 203 33732.19 14.95 17097.09 88888.00 2015-07-22 14:43:00.000 203 33732.20 14.99 17097.08 37817.55 2015-07-22 14:43:01.000 203 33732.18 14.96 17097.12 88888.00 2015-07-22 14:43:02.000 203 33732.22 14.99 17097.12 88888.00 2015-07-22 14:43:03.000 203 33732.20 15.00 17097.14 88888.00 2015-07-22 14:43:04.000 203 33732.17 15.00 17097.12 88888.00 2015-07-22 14:43:05.000 203 33732.17 15.01 17097.13 37817.49 2015-07-22 14:43:06.000 203 33732.18 15.05 17097.15 88888.00 2015-07-22 14:43:07.000 203 33732.13 15.04 17097.13 88888.00 2015-07-22 14:43:08.000 203 33732.13 15.04 17097.13 88888.00 2015-07-22 14:43:09.000 203 33732.13 15.05 17097.12 88888.00 2015-07-22 14:43:10.000 203 33732.17 15.04 17097.12 37817.56 2015-07-22 14:43:11.000 203 33732.17 15.03 17097.14 88888.00 2015-07-22 14:43:12.000 203 33732.15 15.03 17097.17 88888.00 2015-07-22 14:43:13.000 203 33732.16 15.10 17097.16 88888.00 2015-07-22 14:43:14.000 203 33732.17 15.08 17097.11 88888.00 2015-07-22 14:43:15.000 203 33732.15 15.04 17097.07 37817.68 2015-07-22 14:43:16.000 203 33732.21 15.09 17097.11 88888.00 2015-07-22 14:43:17.000 203 33732.20 15.08 17097.16 88888.00 2015-07-22 14:43:18.000 203 33732.20 15.04 17097.17 88888.00 2015-07-22 14:43:19.000 203 33732.19 15.00 17097.16 88888.00 2015-07-22 14:43:20.000 203 33732.18 15.02 17097.16 37817.55 2015-07-22 14:43:21.000 203 33732.13 14.96 17097.14 88888.00 2015-07-22 14:43:22.000 203 33732.12 14.94 17097.11 88888.00 2015-07-22 14:43:23.000 203 33732.13 14.95 17097.11 88888.00 2015-07-22 14:43:24.000 203 33732.14 14.96 17097.08 88888.00 2015-07-22 14:43:25.000 203 33732.17 14.93 17097.10 37817.56 2015-07-22 14:43:26.000 203 33732.17 14.96 17097.10 88888.00 2015-07-22 14:43:27.000 203 33732.15 14.97 17097.12 88888.00 2015-07-22 14:43:28.000 203 33732.12 14.94 17097.12 88888.00 2015-07-22 14:43:29.000 203 33732.11 14.93 17097.13 88888.00 2015-07-22 14:43:30.000 203 33732.15 14.94 17097.14 37817.68 2015-07-22 14:43:31.000 203 33732.16 14.96 17097.10 88888.00 2015-07-22 14:43:32.000 203 33732.20 15.02 17097.09 88888.00 2015-07-22 14:43:33.000 203 33732.16 15.01 17097.08 88888.00 2015-07-22 14:43:34.000 203 33732.16 14.98 17097.08 88888.00 2015-07-22 14:43:35.000 203 33732.19 14.96 17097.12 37817.61 2015-07-22 14:43:36.000 203 33732.19 14.95 17097.15 88888.00 2015-07-22 14:43:37.000 203 33732.21 14.99 17097.15 88888.00 2015-07-22 14:43:38.000 203 33732.22 15.01 17097.13 88888.00 2015-07-22 14:43:39.000 203 33732.25 14.99 17097.14 88888.00 2015-07-22 14:43:40.000 203 33732.27 14.99 17097.11 37817.65 2015-07-22 14:43:41.000 203 33732.25 14.96 17097.09 88888.00 2015-07-22 14:43:42.000 203 33732.25 14.98 17097.12 88888.00 2015-07-22 14:43:43.000 203 33732.22 14.97 17097.12 88888.00 2015-07-22 14:43:44.000 203 33732.20 14.95 17097.11 88888.00 2015-07-22 14:43:45.000 203 33732.23 14.98 17097.12 37817.65 2015-07-22 14:43:46.000 203 33732.22 14.96 17097.14 88888.00 2015-07-22 14:43:47.000 203 33732.18 14.91 17097.13 88888.00 2015-07-22 14:43:48.000 203 33732.17 14.88 17097.14 88888.00 2015-07-22 14:43:49.000 203 33732.18 14.93 17097.12 88888.00 2015-07-22 14:43:50.000 203 33732.19 14.93 17097.14 37817.68 2015-07-22 14:43:51.000 203 33732.24 14.91 17097.11 88888.00 2015-07-22 14:43:52.000 203 33732.27 14.96 17097.14 88888.00 2015-07-22 14:43:53.000 203 33732.26 15.02 17097.11 88888.00 2015-07-22 14:43:54.000 203 33732.26 15.04 17097.08 88888.00 2015-07-22 14:43:55.000 203 33732.23 15.00 17097.07 37817.56 2015-07-22 14:43:56.000 203 33732.22 14.98 17097.09 88888.00 2015-07-22 14:43:57.000 203 33732.20 14.94 17097.10 88888.00 2015-07-22 14:43:58.000 203 33732.22 14.96 17097.18 88888.00 2015-07-22 14:43:59.000 203 33732.21 14.96 17097.24 88888.00 2015-07-22 14:44:00.000 203 33732.25 14.97 17097.22 37817.60 2015-07-22 14:44:01.000 203 33732.27 14.99 17097.18 88888.00 2015-07-22 14:44:02.000 203 33732.28 15.00 17097.18 88888.00 2015-07-22 14:44:03.000 203 33732.26 15.00 17097.16 88888.00 2015-07-22 14:44:04.000 203 33732.28 15.01 17097.13 88888.00 2015-07-22 14:44:05.000 203 33732.23 14.97 17097.14 37817.60 2015-07-22 14:44:06.000 203 33732.21 14.93 17097.14 88888.00 2015-07-22 14:44:07.000 203 33732.27 14.95 17097.16 88888.00 2015-07-22 14:44:08.000 203 33732.24 14.98 17097.19 88888.00 2015-07-22 14:44:09.000 203 33732.21 15.00 17097.17 88888.00 2015-07-22 14:44:10.000 203 33732.22 14.97 17097.13 37817.72 2015-07-22 14:44:11.000 203 33732.21 14.93 17097.14 88888.00 2015-07-22 14:44:12.000 203 33732.21 14.91 17097.11 88888.00 2015-07-22 14:44:13.000 203 33732.24 14.94 17097.12 88888.00 2015-07-22 14:44:14.000 203 33732.23 14.90 17097.11 88888.00 2015-07-22 14:44:15.000 203 33732.25 14.90 17097.12 37817.63 2015-07-22 14:44:16.000 203 33732.26 14.91 17097.14 88888.00 2015-07-22 14:44:17.000 203 33732.28 14.91 17097.15 88888.00 2015-07-22 14:44:18.000 203 33732.30 14.90 17097.15 88888.00 2015-07-22 14:44:19.000 203 33732.31 14.88 17097.13 88888.00 2015-07-22 14:44:20.000 203 33732.31 14.88 17097.12 37817.61 2015-07-22 14:44:21.000 203 33732.29 14.92 17097.13 88888.00 2015-07-22 14:44:22.000 203 33732.30 14.95 17097.17 88888.00 2015-07-22 14:44:23.000 203 33732.31 14.92 17097.20 88888.00 2015-07-22 14:44:24.000 203 33732.28 14.90 17097.22 88888.00 2015-07-22 14:44:25.000 203 33732.28 14.91 17097.23 37817.57 2015-07-22 14:44:26.000 203 33732.27 14.90 17097.21 88888.00 2015-07-22 14:44:27.000 203 33732.25 14.89 17097.20 88888.00 2015-07-22 14:44:28.000 203 33732.26 14.88 17097.19 88888.00 2015-07-22 14:44:29.000 203 33732.30 14.89 17097.20 88888.00 2015-07-22 14:44:30.000 203 33732.32 14.92 17097.20 37817.68 2015-07-22 14:44:31.000 203 33732.25 14.90 17097.19 88888.00 2015-07-22 14:44:32.000 203 33732.22 14.90 17097.16 88888.00 2015-07-22 14:44:33.000 203 33732.22 14.91 17097.16 88888.00 2015-07-22 14:44:34.000 203 33732.27 14.96 17097.18 88888.00 2015-07-22 14:44:35.000 203 33732.27 14.92 17097.23 37817.58 2015-07-22 14:44:36.000 203 33732.25 14.90 17097.21 88888.00 2015-07-22 14:44:37.000 203 33732.26 14.90 17097.22 88888.00 2015-07-22 14:44:38.000 203 33732.25 14.93 17097.20 88888.00 2015-07-22 14:44:39.000 203 33732.27 14.96 17097.23 88888.00 2015-07-22 14:44:40.000 203 33732.25 14.93 17097.25 37817.59 2015-07-22 14:44:41.000 203 33732.24 14.88 17097.26 88888.00 2015-07-22 14:44:42.000 203 33732.29 14.93 17097.24 88888.00 2015-07-22 14:44:43.000 203 33732.30 14.93 17097.23 88888.00 2015-07-22 14:44:44.000 203 33732.27 14.93 17097.23 88888.00 2015-07-22 14:44:45.000 203 33732.24 14.91 17097.21 37817.54 2015-07-22 14:44:46.000 203 33732.26 14.87 17097.19 88888.00 2015-07-22 14:44:47.000 203 33732.25 14.87 17097.22 88888.00 2015-07-22 14:44:48.000 203 33732.26 14.91 17097.21 88888.00 2015-07-22 14:44:49.000 203 33732.22 14.93 17097.21 88888.00 2015-07-22 14:44:50.000 203 33732.23 14.94 17097.20 37817.67 2015-07-22 14:44:51.000 203 33732.24 14.89 17097.27 88888.00 2015-07-22 14:44:52.000 203 33732.24 14.87 17097.28 88888.00 2015-07-22 14:44:53.000 203 33732.23 14.87 17097.27 88888.00 2015-07-22 14:44:54.000 203 33732.27 14.86 17097.25 88888.00 2015-07-22 14:44:55.000 203 33732.25 14.86 17097.29 37817.59 2015-07-22 14:44:56.000 203 33732.23 14.86 17097.26 88888.00 2015-07-22 14:44:57.000 203 33732.23 14.87 17097.27 88888.00 2015-07-22 14:44:58.000 203 33732.24 14.84 17097.26 88888.00 2015-07-22 14:44:59.000 203 33732.24 14.84 17097.25 88888.00 2015-07-22 14:45:00.000 203 33732.24 14.83 17097.23 37817.49 2015-07-22 14:45:01.000 203 33732.22 14.83 17097.27 88888.00 2015-07-22 14:45:02.000 203 33732.20 14.84 17097.28 88888.00 2015-07-22 14:45:03.000 203 33732.17 14.84 17097.25 88888.00 2015-07-22 14:45:04.000 203 33732.19 14.83 17097.21 88888.00 2015-07-22 14:45:05.000 203 33732.20 14.86 17097.20 37817.61 2015-07-22 14:45:06.000 203 33732.23 14.85 17097.23 88888.00 2015-07-22 14:45:07.000 203 33732.24 14.83 17097.26 88888.00 2015-07-22 14:45:08.000 203 33732.21 14.81 17097.19 88888.00 2015-07-22 14:45:09.000 203 33732.16 14.82 17097.19 88888.00 2015-07-22 14:45:10.000 203 33732.18 14.84 17097.19 37817.67 2015-07-22 14:45:11.000 203 33732.21 14.82 17097.20 88888.00 2015-07-22 14:45:12.000 203 33732.20 14.80 17097.24 88888.00 2015-07-22 14:45:13.000 203 33732.16 14.80 17097.24 88888.00 2015-07-22 14:45:14.000 203 33732.14 14.83 17097.25 88888.00 2015-07-22 14:45:15.000 203 33732.17 14.85 17097.25 37817.50 2015-07-22 14:45:16.000 203 33732.15 14.86 17097.28 88888.00 2015-07-22 14:45:17.000 203 33732.16 14.88 17097.27 88888.00 2015-07-22 14:45:18.000 203 33732.17 14.87 17097.28 88888.00 2015-07-22 14:45:19.000 203 33732.15 14.86 17097.24 88888.00 2015-07-22 14:45:20.000 203 33732.12 14.89 17097.22 37817.54 2015-07-22 14:45:21.000 203 33732.11 14.92 17097.25 88888.00 2015-07-22 14:45:22.000 203 33732.13 14.89 17097.26 88888.00 2015-07-22 14:45:23.000 203 33732.12 14.87 17097.21 88888.00 2015-07-22 14:45:24.000 203 33732.11 14.85 17097.20 88888.00 2015-07-22 14:45:25.000 203 33732.08 14.87 17097.19 37817.49 2015-07-22 14:45:26.000 203 33732.10 14.88 17097.17 88888.00 2015-07-22 14:45:27.000 203 33732.12 14.91 17097.18 88888.00 2015-07-22 14:45:28.000 203 33732.12 14.91 17097.20 88888.00 2015-07-22 14:45:29.000 203 33732.14 14.90 17097.22 88888.00 2015-07-22 14:45:30.000 203 33732.10 14.89 17097.24 37817.47 2015-07-22 14:45:31.000 203 33732.08 14.87 17097.21 88888.00 2015-07-22 14:45:32.000 203 33732.08 14.89 17097.20 88888.00 2015-07-22 14:45:33.000 203 33732.06 14.90 17097.20 88888.00 2015-07-22 14:45:34.000 203 33732.05 14.91 17097.18 88888.00 2015-07-22 14:45:35.000 203 33732.02 14.87 17097.20 37817.48 2015-07-22 14:45:36.000 203 33732.03 14.88 17097.21 88888.00 2015-07-22 14:45:37.000 203 33732.01 14.88 17097.21 88888.00 2015-07-22 14:45:38.000 203 33731.98 14.83 17097.22 88888.00 2015-07-22 14:45:39.000 203 33732.02 14.84 17097.23 88888.00 2015-07-22 14:45:40.000 203 33732.01 14.82 17097.20 37817.50 2015-07-22 14:45:41.000 203 33732.03 14.83 17097.20 88888.00 2015-07-22 14:45:42.000 203 33732.03 14.85 17097.24 88888.00 2015-07-22 14:45:43.000 203 33732.01 14.87 17097.25 88888.00 2015-07-22 14:45:44.000 203 33732.04 14.85 17097.27 88888.00 2015-07-22 14:45:45.000 203 33732.01 14.88 17097.25 37817.49 2015-07-22 14:45:46.000 203 33732.00 14.84 17097.25 88888.00 2015-07-22 14:45:47.000 203 33732.00 14.85 17097.27 88888.00 2015-07-22 14:45:48.000 203 33731.97 14.87 17097.24 88888.00 2015-07-22 14:45:49.000 203 33731.96 14.88 17097.24 88888.00 2015-07-22 14:45:50.000 203 33731.98 14.83 17097.23 37817.56 2015-07-22 14:45:51.000 203 33731.98 14.83 17097.22 88888.00 2015-07-22 14:45:52.000 203 33732.02 14.85 17097.22 88888.00 2015-07-22 14:45:53.000 203 33732.01 14.87 17097.20 88888.00 2015-07-22 14:45:54.000 203 33731.98 14.86 17097.22 88888.00 2015-07-22 14:45:55.000 203 33731.99 14.83 17097.23 37817.41 2015-07-22 14:45:56.000 203 33731.98 14.82 17097.25 88888.00 2015-07-22 14:45:57.000 203 33731.97 14.85 17097.23 88888.00 2015-07-22 14:45:58.000 203 33731.99 14.84 17097.28 88888.00 2015-07-22 14:45:59.000 203 33731.99 14.83 17097.31 88888.00 2015-07-22 14:46:00.000 203 33731.98 14.79 17097.28 37817.44 2015-07-22 14:46:01.000 203 33731.97 14.78 17097.23 88888.00 2015-07-22 14:46:02.000 203 33731.94 14.77 17097.21 88888.00 2015-07-22 14:46:03.000 203 33731.94 14.79 17097.22 88888.00 2015-07-22 14:46:04.000 203 33731.97 14.81 17097.24 88888.00 2015-07-22 14:46:05.000 203 33731.97 14.80 17097.24 37817.42 2015-07-22 14:46:06.000 203 33731.92 14.81 17097.23 88888.00 2015-07-22 14:46:07.000 203 33731.91 14.79 17097.25 88888.00 2015-07-22 14:46:08.000 203 33731.91 14.80 17097.23 88888.00 2015-07-22 14:46:09.000 203 33731.90 14.82 17097.23 88888.00 2015-07-22 14:46:10.000 203 33731.96 14.80 17097.26 37817.34 2015-07-22 14:46:11.000 203 33731.92 14.77 17097.24 88888.00 2015-07-22 14:46:12.000 203 33731.98 14.80 17097.21 88888.00 2015-07-22 14:46:13.000 203 33731.93 14.78 17097.20 88888.00 2015-07-22 14:46:14.000 203 33731.93 14.81 17097.22 88888.00 2015-07-22 14:46:15.000 203 33731.91 14.83 17097.25 37817.47 2015-07-22 14:46:16.000 203 33731.92 14.82 17097.21 88888.00 2015-07-22 14:46:17.000 203 33731.92 14.79 17097.22 88888.00 2015-07-22 14:46:18.000 203 33731.89 14.81 17097.22 88888.00 2015-07-22 14:46:19.000 203 33731.89 14.82 17097.21 88888.00 2015-07-22 14:46:20.000 203 33731.89 14.79 17097.21 37817.32 2015-07-22 14:46:21.000 203 33731.92 14.80 17097.22 88888.00 2015-07-22 14:46:22.000 203 33731.92 14.83 17097.26 88888.00 2015-07-22 14:46:23.000 203 33731.88 14.81 17097.30 88888.00 2015-07-22 14:46:24.000 203 33731.87 14.81 17097.29 88888.00 2015-07-22 14:46:25.000 203 33731.85 14.79 17097.24 37817.30 2015-07-22 14:46:26.000 203 33731.87 14.80 17097.24 88888.00 2015-07-22 14:46:27.000 203 33731.86 14.82 17097.29 88888.00 2015-07-22 14:46:28.000 203 33731.86 14.81 17097.32 88888.00 2015-07-22 14:46:29.000 203 33731.82 14.78 17097.32 88888.00 2015-07-22 14:46:30.000 203 33731.84 14.86 17097.27 37817.42 2015-07-22 14:46:31.000 203 33731.85 14.90 17097.28 88888.00 2015-07-22 14:46:32.000 203 33731.84 14.89 17097.26 88888.00 2015-07-22 14:46:33.000 203 33731.82 14.89 17097.25 88888.00 2015-07-22 14:46:34.000 203 33731.77 14.90 17097.26 88888.00 2015-07-22 14:46:35.000 203 33731.75 14.90 17097.29 37817.31 2015-07-22 14:46:36.000 203 33731.80 14.93 17097.23 88888.00 2015-07-22 14:46:37.000 203 33731.79 14.93 17097.23 88888.00 2015-07-22 14:46:38.000 203 33731.78 14.90 17097.24 88888.00 2015-07-22 14:46:39.000 203 33731.77 14.91 17097.24 88888.00 2015-07-22 14:46:40.000 203 33731.75 14.90 17097.22 37817.33 2015-07-22 14:46:41.000 203 33731.72 14.90 17097.22 88888.00 2015-07-22 14:46:42.000 203 33731.72 14.89 17097.23 88888.00 2015-07-22 14:46:43.000 203 33731.72 14.87 17097.20 88888.00 2015-07-22 14:46:44.000 203 33731.71 14.93 17097.21 88888.00 2015-07-22 14:46:45.000 203 33731.67 14.90 17097.21 37817.23 2015-07-22 14:46:46.000 203 33731.65 14.92 17097.21 88888.00 2015-07-22 14:46:47.000 203 33731.65 14.92 17097.22 88888.00 2015-07-22 14:46:48.000 203 33731.66 14.88 17097.22 88888.00 2015-07-22 14:46:49.000 203 33731.69 14.87 17097.22 88888.00 2015-07-22 14:46:50.000 203 33731.67 14.87 17097.27 37817.34 2015-07-22 14:46:51.000 203 33731.65 14.86 17097.28 88888.00 2015-07-22 14:46:52.000 203 33731.63 14.82 17097.26 88888.00 2015-07-22 14:46:53.000 203 33731.65 14.83 17097.18 88888.00 2015-07-22 14:46:54.000 203 33731.64 14.81 17097.20 88888.00 2015-07-22 14:46:55.000 203 33731.66 14.85 17097.20 37817.14 2015-07-22 14:46:56.000 203 33731.61 14.81 17097.22 88888.00 2015-07-22 14:46:57.000 203 33731.65 14.85 17097.23 88888.00 2015-07-22 14:46:58.000 203 33731.62 14.85 17097.22 88888.00 2015-07-22 14:46:59.000 203 33731.58 14.84 17097.22 88888.00 2015-07-22 14:47:00.000 203 33731.59 14.87 17097.22 37817.13 2015-07-22 14:47:01.000 203 33731.61 14.87 17097.26 88888.00 2015-07-22 14:47:02.000 203 33731.57 14.85 17097.27 88888.00 2015-07-22 14:47:03.000 203 33731.54 14.84 17097.24 88888.00 2015-07-22 14:47:04.000 203 33731.52 14.83 17097.21 88888.00 2015-07-22 14:47:05.000 203 33731.52 14.85 17097.21 37817.27 2015-07-22 14:47:06.000 203 33731.54 14.87 17097.21 88888.00 2015-07-22 14:47:07.000 203 33731.53 14.87 17097.19 88888.00 2015-07-22 14:47:08.000 203 33731.51 14.83 17097.22 88888.00 2015-07-22 14:47:09.000 203 33731.47 14.83 17097.23 88888.00 2015-07-22 14:47:10.000 203 33731.44 14.77 17097.24 37817.08 2015-07-22 14:47:11.000 203 33731.42 14.80 17097.29 88888.00 2015-07-22 14:47:12.000 203 33731.40 14.82 17097.30 88888.00 2015-07-22 14:47:13.000 203 33731.39 14.85 17097.29 88888.00 2015-07-22 14:47:14.000 203 33731.41 14.86 17097.27 88888.00 2015-07-22 14:47:15.000 203 33731.41 14.84 17097.26 37817.03 2015-07-22 14:47:16.000 203 33731.41 14.85 17097.26 88888.00 2015-07-22 14:47:17.000 203 33731.42 14.88 17097.29 88888.00 2015-07-22 14:47:18.000 203 33731.42 14.87 17097.24 88888.00 2015-07-22 14:47:19.000 203 33731.43 14.87 17097.28 88888.00 2015-07-22 14:47:20.000 203 33731.42 14.88 17097.28 37817.04 2015-07-22 14:47:21.000 203 33731.38 14.88 17097.28 88888.00 2015-07-22 14:47:22.000 203 33731.38 14.84 17097.28 88888.00 2015-07-22 14:47:23.000 203 33731.38 14.81 17097.30 88888.00 2015-07-22 14:47:24.000 203 33731.38 14.81 17097.28 88888.00 2015-07-22 14:47:25.000 203 33731.40 14.87 17097.27 37816.90 2015-07-22 14:47:26.000 203 33731.34 14.86 17097.28 88888.00 2015-07-22 14:47:27.000 203 33731.36 14.85 17097.33 88888.00 2015-07-22 14:47:28.000 203 33731.33 14.90 17097.34 88888.00 2015-07-22 14:47:29.000 203 33731.31 14.86 17097.35 88888.00 2015-07-22 14:47:30.000 203 33731.37 14.85 17097.34 37816.89 2015-07-22 14:47:31.000 203 33731.34 14.84 17097.31 88888.00 2015-07-22 14:47:32.000 203 33731.32 14.86 17097.32 88888.00 2015-07-22 14:47:33.000 203 33731.29 14.85 17097.32 88888.00 2015-07-22 14:47:34.000 203 33731.24 14.87 17097.33 88888.00 2015-07-22 14:47:35.000 203 33731.23 14.86 17097.34 37816.84 2015-07-22 14:47:36.000 203 33731.26 14.88 17097.36 88888.00 2015-07-22 14:47:37.000 203 33731.25 14.87 17097.34 88888.00 2015-07-22 14:47:38.000 203 33731.25 14.91 17097.31 88888.00 2015-07-22 14:47:39.000 203 33731.28 14.91 17097.32 88888.00 2015-07-22 14:47:40.000 203 33731.25 14.93 17097.31 37816.83 2015-07-22 14:47:41.000 203 33731.22 14.92 17097.33 88888.00 2015-07-22 14:47:42.000 203 33731.18 14.90 17097.32 88888.00 2015-07-22 14:47:43.000 203 33731.19 14.86 17097.34 88888.00 2015-07-22 14:47:44.000 203 33731.18 14.79 17097.32 88888.00 2015-07-22 14:47:45.000 203 33731.20 14.80 17097.34 37816.75 2015-07-22 14:47:46.000 203 33731.21 14.81 17097.32 88888.00 2015-07-22 14:47:47.000 203 33731.22 14.85 17097.38 88888.00 2015-07-22 14:47:48.000 203 33731.24 14.86 17097.39 88888.00 2015-07-22 14:47:49.000 203 33731.23 14.87 17097.39 88888.00 2015-07-22 14:47:50.000 203 33731.21 14.85 17097.37 37816.70 2015-07-22 14:47:51.000 203 33731.22 14.87 17097.39 88888.00 2015-07-22 14:47:52.000 203 33731.22 14.87 17097.39 88888.00 2015-07-22 14:47:53.000 203 33731.20 14.87 17097.41 88888.00 2015-07-22 14:47:54.000 203 33731.21 14.83 17097.43 88888.00 2015-07-22 14:47:55.000 203 33731.19 14.82 17097.42 37816.78 2015-07-22 14:47:56.000 203 33731.18 14.87 17097.40 88888.00 2015-07-22 14:47:57.000 203 33731.16 14.88 17097.43 88888.00 2015-07-22 14:47:58.000 203 33731.16 14.86 17097.42 88888.00 2015-07-22 14:47:59.000 203 33731.16 14.87 17097.42 88888.00 2015-07-22 14:48:00.000 203 33731.13 14.88 17097.45 37816.68 2015-07-22 14:48:01.000 203 33731.10 14.90 17097.39 88888.00 2015-07-22 14:48:02.000 203 33731.03 14.88 17097.36 88888.00 2015-07-22 14:48:03.000 203 33731.06 14.96 17097.36 88888.00 2015-07-22 14:48:04.000 203 33731.10 14.95 17097.41 88888.00 2015-07-22 14:48:05.000 203 33731.09 14.90 17097.41 37816.66 2015-07-22 14:48:06.000 203 33731.03 14.90 17097.37 88888.00 2015-07-22 14:48:07.000 203 33731.05 14.97 17097.37 88888.00 2015-07-22 14:48:08.000 203 33731.04 14.97 17097.37 88888.00 2015-07-22 14:48:09.000 203 33731.02 14.97 17097.41 88888.00 2015-07-22 14:48:10.000 203 33731.01 14.97 17097.44 37816.67 2015-07-22 14:48:11.000 203 33731.04 14.97 17097.45 88888.00 2015-07-22 14:48:12.000 203 33731.02 14.95 17097.44 88888.00 2015-07-22 14:48:13.000 203 33730.99 14.94 17097.41 88888.00 2015-07-22 14:48:14.000 203 33731.00 14.97 17097.40 88888.00 2015-07-22 14:48:15.000 203 33730.99 14.93 17097.40 37816.70 2015-07-22 14:48:16.000 203 33730.99 14.92 17097.41 88888.00 2015-07-22 14:48:17.000 203 33730.94 14.89 17097.42 88888.00 2015-07-22 14:48:18.000 203 33730.96 14.92 17097.45 88888.00 2015-07-22 14:48:19.000 203 33730.97 14.98 17097.42 88888.00 2015-07-22 14:48:20.000 203 33730.98 14.98 17097.39 37816.62 2015-07-22 14:48:21.000 203 33730.98 14.97 17097.40 88888.00 2015-07-22 14:48:22.000 203 33730.97 14.97 17097.41 88888.00 2015-07-22 14:48:23.000 203 33730.92 14.92 17097.37 88888.00 2015-07-22 14:48:24.000 203 33730.93 14.92 17097.38 88888.00 2015-07-22 14:48:25.000 203 33730.91 14.89 17097.37 37816.67 2015-07-22 14:48:26.000 203 33730.91 14.91 17097.36 88888.00 2015-07-22 14:48:27.000 203 33730.93 14.89 17097.40 88888.00 2015-07-22 14:48:28.000 203 33730.96 14.91 17097.38 88888.00 2015-07-22 14:48:29.000 203 33730.92 14.92 17097.38 88888.00 2015-07-22 14:48:30.000 203 33730.86 14.93 17097.42 37816.58 2015-07-22 14:48:31.000 203 33730.87 14.97 17097.39 88888.00 2015-07-22 14:48:32.000 203 33730.90 14.95 17097.37 88888.00 2015-07-22 14:48:33.000 203 33730.87 14.97 17097.37 88888.00 2015-07-22 14:48:34.000 203 33730.83 14.95 17097.40 88888.00 2015-07-22 14:48:35.000 203 33730.79 14.96 17097.39 37816.62 2015-07-22 14:48:36.000 203 33730.79 15.00 17097.41 88888.00 2015-07-22 14:48:37.000 203 33730.77 14.92 17097.39 88888.00 2015-07-22 14:48:38.000 203 33730.83 14.93 17097.38 88888.00 2015-07-22 14:48:39.000 203 33730.87 14.93 17097.36 88888.00 2015-07-22 14:48:40.000 203 33730.86 14.92 17097.34 37816.52 2015-07-22 14:48:41.000 203 33730.85 14.92 17097.37 88888.00 2015-07-22 14:48:42.000 203 33730.85 14.93 17097.40 88888.00 2015-07-22 14:48:43.000 203 33730.87 14.92 17097.39 88888.00 2015-07-22 14:48:44.000 203 33730.86 14.89 17097.37 88888.00 2015-07-22 14:48:45.000 203 33730.84 14.92 17097.34 37816.49 2015-07-22 14:48:46.000 203 33730.85 14.90 17097.36 88888.00 2015-07-22 14:48:47.000 203 33730.88 14.89 17097.36 88888.00 2015-07-22 14:48:48.000 203 33730.83 14.87 17097.35 88888.00 2015-07-22 14:48:49.000 203 33730.87 14.92 17097.41 88888.00 2015-07-22 14:48:50.000 203 33730.89 14.91 17097.41 37816.57 2015-07-22 14:48:51.000 203 33730.90 14.92 17097.40 88888.00 2015-07-22 14:48:52.000 203 33730.88 14.92 17097.43 88888.00 2015-07-22 14:48:53.000 203 33730.85 14.91 17097.43 88888.00 2015-07-22 14:48:54.000 203 33730.87 14.93 17097.41 88888.00 2015-07-22 14:48:55.000 203 33730.83 14.91 17097.45 37816.48 2015-07-22 14:48:56.000 203 33730.83 14.95 17097.42 88888.00 2015-07-22 14:48:57.000 203 33730.83 14.96 17097.44 88888.00 2015-07-22 14:48:58.000 203 33730.86 14.95 17097.39 88888.00 2015-07-22 14:48:59.000 203 33730.84 14.94 17097.37 88888.00 2015-07-22 14:49:00.000 203 33730.88 14.99 17097.34 37816.52 2015-07-22 14:49:01.000 203 33730.87 14.93 17097.32 88888.00 2015-07-22 14:49:02.000 203 33730.85 14.90 17097.33 88888.00 2015-07-22 14:49:03.000 203 33730.87 14.95 17097.33 88888.00 2015-07-22 14:49:04.000 203 33730.84 14.95 17097.34 88888.00 2015-07-22 14:49:05.000 203 33730.82 14.93 17097.34 37816.42 2015-07-22 14:49:06.000 203 33730.86 14.94 17097.32 88888.00 2015-07-22 14:49:07.000 203 33730.87 14.95 17097.32 88888.00 2015-07-22 14:49:08.000 203 33730.82 14.98 17097.32 88888.00 2015-07-22 14:49:09.000 203 33730.79 15.02 17097.37 88888.00 2015-07-22 14:49:10.000 203 33730.77 15.00 17097.37 37816.38 2015-07-22 14:49:11.000 203 33730.80 14.96 17097.33 88888.00 2015-07-22 14:49:12.000 203 33730.83 14.98 17097.33 88888.00 2015-07-22 14:49:13.000 203 33730.83 14.97 17097.35 88888.00 2015-07-22 14:49:14.000 203 33730.83 14.94 17097.38 88888.00 2015-07-22 14:49:15.000 203 33730.83 14.92 17097.35 37816.50 2015-07-22 14:49:16.000 203 33730.85 14.92 17097.37 88888.00 2015-07-22 14:49:17.000 203 33730.85 14.91 17097.35 88888.00 2015-07-22 14:49:18.000 203 33730.84 14.92 17097.35 88888.00 2015-07-22 14:49:19.000 203 33730.84 14.93 17097.33 88888.00 2015-07-22 14:49:20.000 203 33730.79 14.89 17097.31 37816.44 2015-07-22 14:49:21.000 203 33730.82 14.91 17097.35 88888.00 2015-07-22 14:49:22.000 203 33730.84 14.91 17097.35 88888.00 2015-07-22 14:49:23.000 203 33730.84 14.92 17097.38 88888.00 2015-07-22 14:49:24.000 203 33730.87 14.92 17097.37 88888.00 2015-07-22 14:49:25.000 203 33730.84 14.91 17097.37 37816.38 2015-07-22 14:49:26.000 203 33730.86 14.91 17097.36 88888.00 2015-07-22 14:49:27.000 203 33730.86 14.91 17097.35 88888.00 2015-07-22 14:49:28.000 203 33730.85 14.87 17097.32 88888.00 2015-07-22 14:49:29.000 203 33730.84 14.89 17097.31 88888.00 2015-07-22 14:49:30.000 203 33730.87 14.91 17097.30 37816.45 2015-07-22 14:49:31.000 203 33730.85 14.90 17097.33 88888.00 2015-07-22 14:49:32.000 203 33730.85 14.87 17097.38 88888.00 2015-07-22 14:49:33.000 203 33730.82 14.92 17097.34 88888.00 2015-07-22 14:49:34.000 203 33730.80 14.90 17097.34 88888.00 2015-07-22 14:49:35.000 203 33730.82 14.84 17097.35 37816.55 2015-07-22 14:49:36.000 203 33730.83 14.86 17097.39 88888.00 2015-07-22 14:49:37.000 203 33730.79 14.84 17097.40 88888.00 2015-07-22 14:49:38.000 203 33730.76 14.80 17097.38 88888.00 2015-07-22 14:49:39.000 203 33730.76 14.74 17097.39 88888.00 2015-07-22 14:49:40.000 203 33730.76 14.76 17097.38 37816.44 2015-07-22 14:49:41.000 203 33730.78 14.78 17097.38 88888.00 2015-07-22 14:49:42.000 203 33730.78 14.79 17097.37 88888.00 2015-07-22 14:49:43.000 203 33730.79 14.80 17097.35 88888.00 2015-07-22 14:49:44.000 203 33730.84 14.85 17097.35 88888.00 2015-07-22 14:49:45.000 203 33730.79 14.81 17097.33 37816.41 2015-07-22 14:49:46.000 203 33730.78 14.81 17097.36 88888.00 2015-07-22 14:49:47.000 203 33730.78 14.79 17097.34 88888.00 2015-07-22 14:49:48.000 203 33730.76 14.81 17097.35 88888.00 2015-07-22 14:49:49.000 203 33730.78 14.80 17097.36 88888.00 2015-07-22 14:49:50.000 203 33730.79 14.75 17097.37 37816.38 2015-07-22 14:49:51.000 203 33730.81 14.78 17097.35 88888.00 2015-07-22 14:49:52.000 203 33730.75 14.77 17097.35 88888.00 2015-07-22 14:49:53.000 203 33730.75 14.76 17097.37 88888.00 2015-07-22 14:49:54.000 203 33730.74 14.81 17097.37 88888.00 2015-07-22 14:49:55.000 203 33730.75 14.80 17097.37 37816.46 2015-07-22 14:49:56.000 203 33730.75 14.77 17097.33 88888.00 2015-07-22 14:49:57.000 203 33730.70 14.81 17097.34 88888.00 2015-07-22 14:49:58.000 203 33730.72 14.82 17097.33 88888.00 2015-07-22 14:49:59.000 203 33730.75 14.80 17097.35 88888.00 2015-07-22 14:50:00.000 203 33730.77 14.81 17097.31 37816.43 2015-07-22 14:50:01.000 203 33730.77 14.83 17097.33 88888.00 2015-07-22 14:50:02.000 203 33730.78 14.83 17097.34 88888.00 2015-07-22 14:50:03.000 203 33730.84 14.84 17097.35 88888.00 2015-07-22 14:50:04.000 203 33730.81 14.82 17097.37 88888.00 2015-07-22 14:50:05.000 203 33730.83 14.80 17097.41 37816.34 2015-07-22 14:50:06.000 203 33730.84 14.82 17097.43 88888.00 2015-07-22 14:50:07.000 203 33730.81 14.77 17097.40 88888.00 2015-07-22 14:50:08.000 203 33730.78 14.76 17097.34 88888.00 2015-07-22 14:50:09.000 203 33730.77 14.74 17097.35 88888.00 2015-07-22 14:50:10.000 203 33730.78 14.76 17097.33 37816.49 2015-07-22 14:50:11.000 203 33730.80 14.79 17097.33 88888.00 2015-07-22 14:50:12.000 203 33730.80 14.79 17097.30 88888.00 2015-07-22 14:50:13.000 203 33730.78 14.78 17097.33 88888.00 2015-07-22 14:50:14.000 203 33730.79 14.80 17097.38 88888.00 2015-07-22 14:50:15.000 203 33730.79 14.77 17097.38 37816.53 2015-07-22 14:50:16.000 203 33730.82 14.83 17097.40 88888.00 2015-07-22 14:50:17.000 203 33730.81 14.82 17097.41 88888.00 2015-07-22 14:50:18.000 203 33730.81 14.78 17097.38 88888.00 2015-07-22 14:50:19.000 203 33730.80 14.77 17097.35 88888.00 2015-07-22 14:50:20.000 203 33730.80 14.74 17097.31 37816.43 2015-07-22 14:50:21.000 203 33730.81 14.77 17097.33 88888.00 2015-07-22 14:50:22.000 203 33730.80 14.78 17097.37 88888.00 2015-07-22 14:50:23.000 203 33730.80 14.81 17097.37 88888.00 2015-07-22 14:50:24.000 203 33730.79 14.79 17097.39 88888.00 2015-07-22 14:50:25.000 203 33730.80 14.78 17097.35 37816.44 2015-07-22 14:50:26.000 203 33730.83 14.77 17097.37 88888.00 2015-07-22 14:50:27.000 203 33730.83 14.78 17097.42 88888.00 2015-07-22 14:50:28.000 203 33730.79 14.82 17097.41 88888.00 2015-07-22 14:50:29.000 203 33730.77 14.79 17097.40 88888.00 2015-07-22 14:50:30.000 203 33730.78 14.78 17097.39 37816.40 2015-07-22 14:50:31.000 203 33730.77 14.79 17097.35 88888.00 2015-07-22 14:50:32.000 203 33730.77 14.78 17097.35 88888.00 2015-07-22 14:50:33.000 203 33730.79 14.77 17097.32 88888.00 2015-07-22 14:50:34.000 203 33730.77 14.77 17097.30 88888.00 2015-07-22 14:50:35.000 203 33730.77 14.76 17097.31 37816.54 2015-07-22 14:50:36.000 203 33730.74 14.75 17097.30 88888.00 2015-07-22 14:50:37.000 203 33730.71 14.75 17097.29 88888.00 2015-07-22 14:50:38.000 203 33730.75 14.76 17097.28 88888.00 2015-07-22 14:50:39.000 203 33730.74 14.71 17097.31 88888.00 2015-07-22 14:50:40.000 203 33730.71 14.75 17097.27 37816.42 2015-07-22 14:50:41.000 203 33730.68 14.73 17097.28 88888.00 2015-07-22 14:50:42.000 203 33730.69 14.71 17097.25 88888.00 2015-07-22 14:50:43.000 203 33730.69 14.72 17097.27 88888.00 2015-07-22 14:50:44.000 203 33730.71 14.73 17097.30 88888.00 2015-07-22 14:50:45.000 203 33730.72 14.72 17097.32 37816.48 2015-07-22 14:50:46.000 203 33730.74 14.74 17097.32 88888.00 2015-07-22 14:50:47.000 203 33730.77 14.76 17097.32 88888.00 2015-07-22 14:50:48.000 203 33730.77 14.75 17097.34 88888.00 2015-07-22 14:50:49.000 203 33730.73 14.67 17097.30 88888.00 2015-07-22 14:50:50.000 203 33730.71 14.71 17097.25 37816.37 2015-07-22 14:50:51.000 203 33730.74 14.76 17097.30 88888.00 2015-07-22 14:50:52.000 203 33730.73 14.74 17097.30 88888.00 2015-07-22 14:50:53.000 203 33730.76 14.71 17097.28 88888.00 2015-07-22 14:50:54.000 203 33730.76 14.69 17097.28 88888.00 2015-07-22 14:50:55.000 203 33730.72 14.69 17097.32 37816.44 2015-07-22 14:50:56.000 203 33730.75 14.68 17097.34 88888.00 2015-07-22 14:50:57.000 203 33730.75 14.69 17097.32 88888.00 2015-07-22 14:50:58.000 203 33730.75 14.69 17097.34 88888.00 2015-07-22 14:50:59.000 203 33730.73 14.71 17097.33 88888.00 2015-07-22 14:51:00.000 203 33730.72 14.72 17097.31 37816.43 2015-07-22 14:51:01.000 203 33730.73 14.72 17097.30 88888.00 2015-07-22 14:51:02.000 203 33730.72 14.72 17097.36 88888.00 2015-07-22 14:51:03.000 203 33730.71 14.73 17097.34 88888.00 2015-07-22 14:51:04.000 203 33730.71 14.72 17097.32 88888.00 2015-07-22 14:51:05.000 203 33730.75 14.71 17097.33 37816.43 2015-07-22 14:51:06.000 203 33730.73 14.71 17097.34 88888.00 2015-07-22 14:51:07.000 203 33730.74 14.69 17097.35 88888.00 2015-07-22 14:51:08.000 203 33730.76 14.70 17097.32 88888.00 2015-07-22 14:51:09.000 203 33730.78 14.63 17097.34 88888.00 2015-07-22 14:51:10.000 203 33730.76 14.68 17097.34 37816.43 2015-07-22 14:51:11.000 203 33730.77 14.73 17097.30 88888.00 2015-07-22 14:51:12.000 203 33730.73 14.72 17097.31 88888.00 2015-07-22 14:51:13.000 203 33730.72 14.70 17097.29 88888.00 2015-07-22 14:51:14.000 203 33730.69 14.70 17097.28 88888.00 2015-07-22 14:51:15.000 203 33730.70 14.66 17097.30 37816.52 2015-07-22 14:51:16.000 203 33730.70 14.61 17097.28 88888.00 2015-07-22 14:51:17.000 203 33730.73 14.60 17097.29 88888.00 2015-07-22 14:51:18.000 203 33730.71 14.58 17097.31 88888.00 2015-07-22 14:51:19.000 203 33730.69 14.57 17097.32 88888.00 2015-07-22 14:51:20.000 203 33730.71 14.62 17097.32 37816.50 2015-07-22 14:51:21.000 203 33730.70 14.65 17097.31 88888.00 2015-07-22 14:51:22.000 203 33730.74 14.63 17097.32 88888.00 2015-07-22 14:51:23.000 203 33730.73 14.60 17097.27 88888.00 2015-07-22 14:51:24.000 203 33730.73 14.59 17097.30 88888.00 2015-07-22 14:51:25.000 203 33730.71 14.58 17097.32 37816.44 2015-07-22 14:51:26.000 203 33730.71 14.62 17097.30 88888.00 2015-07-22 14:51:27.000 203 33730.73 14.59 17097.31 88888.00 2015-07-22 14:51:28.000 203 33730.69 14.62 17097.30 88888.00 2015-07-22 14:51:29.000 203 33730.71 14.67 17097.31 88888.00 2015-07-22 14:51:30.000 203 33730.67 14.69 17097.32 37816.44 2015-07-22 14:51:31.000 203 33730.68 14.67 17097.31 88888.00 2015-07-22 14:51:32.000 203 33730.70 14.69 17097.32 88888.00 2015-07-22 14:51:33.000 203 33730.71 14.67 17097.30 88888.00 2015-07-22 14:51:34.000 203 33730.71 14.67 17097.31 88888.00 2015-07-22 14:51:35.000 203 33730.70 14.66 17097.34 37816.47 2015-07-22 14:51:36.000 203 33730.72 14.66 17097.35 88888.00 2015-07-22 14:51:37.000 203 33730.69 14.62 17097.33 88888.00 2015-07-22 14:51:38.000 203 33730.68 14.67 17097.32 88888.00 2015-07-22 14:51:39.000 203 33730.67 14.64 17097.31 88888.00 2015-07-22 14:51:40.000 203 33730.67 14.64 17097.34 37816.42 2015-07-22 14:51:41.000 203 33730.65 14.64 17097.29 88888.00 2015-07-22 14:51:42.000 203 33730.68 14.64 17097.32 88888.00 2015-07-22 14:51:43.000 203 33730.63 14.66 17097.34 88888.00 2015-07-22 14:51:44.000 203 33730.65 14.63 17097.35 88888.00 2015-07-22 14:51:45.000 203 33730.66 14.63 17097.35 37816.35 2015-07-22 14:51:46.000 203 33730.67 14.58 17097.27 88888.00 2015-07-22 14:51:47.000 203 33730.66 14.54 17097.30 88888.00 2015-07-22 14:51:48.000 203 33730.66 14.56 17097.30 88888.00 2015-07-22 14:51:49.000 203 33730.65 14.56 17097.37 88888.00 2015-07-22 14:51:50.000 203 33730.61 14.55 17097.38 37816.32 2015-07-22 14:51:51.000 203 33730.63 14.55 17097.38 88888.00 2015-07-22 14:51:52.000 203 33730.62 14.56 17097.38 88888.00 2015-07-22 14:51:53.000 203 33730.61 14.59 17097.39 88888.00 2015-07-22 14:51:54.000 203 33730.57 14.60 17097.37 88888.00 2015-07-22 14:51:55.000 203 33730.57 14.57 17097.35 37816.32 2015-07-22 14:51:56.000 203 33730.61 14.56 17097.38 88888.00 2015-07-22 14:51:57.000 203 33730.59 14.59 17097.39 88888.00 2015-07-22 14:51:58.000 203 33730.58 14.61 17097.39 88888.00 2015-07-22 14:51:59.000 203 33730.57 14.60 17097.40 88888.00 2015-07-22 14:52:00.000 203 33730.53 14.57 17097.40 37816.25 2015-07-22 14:52:01.000 203 33730.48 14.55 17097.38 88888.00 2015-07-22 14:52:02.000 203 33730.53 14.53 17097.40 88888.00 2015-07-22 14:52:03.000 203 33730.54 14.54 17097.37 88888.00 2015-07-22 14:52:04.000 203 33730.53 14.55 17097.38 88888.00 2015-07-22 14:52:05.000 203 33730.49 14.58 17097.42 37816.31 2015-07-22 14:52:06.000 203 33730.49 14.61 17097.39 88888.00 2015-07-22 14:52:07.000 203 33730.48 14.61 17097.38 88888.00 2015-07-22 14:52:08.000 203 33730.52 14.62 17097.41 88888.00 2015-07-22 14:52:09.000 203 33730.54 14.61 17097.39 88888.00 2015-07-22 14:52:10.000 203 33730.56 14.62 17097.40 37816.24 2015-07-22 14:52:11.000 203 33730.59 14.65 17097.42 88888.00 2015-07-22 14:52:12.000 203 33730.58 14.68 17097.43 88888.00 2015-07-22 14:52:13.000 203 33730.57 14.71 17097.41 88888.00 2015-07-22 14:52:14.000 203 33730.58 14.68 17097.39 88888.00 2015-07-22 14:52:15.000 203 33730.57 14.66 17097.39 37816.26 2015-07-22 14:52:16.000 203 33730.53 14.64 17097.40 88888.00 2015-07-22 14:52:17.000 203 33730.51 14.66 17097.34 88888.00 2015-07-22 14:52:18.000 203 33730.51 14.67 17097.33 88888.00 2015-07-22 14:52:19.000 203 33730.52 14.65 17097.29 88888.00 2015-07-22 14:52:20.000 203 33730.52 14.63 17097.29 37816.17 2015-07-22 14:52:21.000 203 33730.51 14.65 17097.30 88888.00 2015-07-22 14:52:22.000 203 33730.51 14.67 17097.28 88888.00 2015-07-22 14:52:23.000 203 33730.47 14.69 17097.32 88888.00 2015-07-22 14:52:24.000 203 33730.49 14.70 17097.35 88888.00 2015-07-22 14:52:25.000 203 33730.49 14.74 17097.36 37816.20 2015-07-22 14:52:26.000 203 33730.52 14.69 17097.33 88888.00 2015-07-22 14:52:27.000 203 33730.53 14.63 17097.31 88888.00 2015-07-22 14:52:28.000 203 33730.53 14.59 17097.30 88888.00 2015-07-22 14:52:29.000 203 33730.52 14.59 17097.30 88888.00 2015-07-22 14:52:30.000 203 33730.47 14.57 17097.28 37816.17 2015-07-22 14:52:31.000 203 33730.49 14.58 17097.28 88888.00 2015-07-22 14:52:32.000 203 33730.51 14.59 17097.29 88888.00 2015-07-22 14:52:33.000 203 33730.47 14.59 17097.30 88888.00 2015-07-22 14:52:34.000 203 33730.47 14.57 17097.31 88888.00 2015-07-22 14:52:35.000 203 33730.48 14.55 17097.29 37816.25 2015-07-22 14:52:36.000 203 33730.45 14.55 17097.28 88888.00 2015-07-22 14:52:37.000 203 33730.44 14.55 17097.27 88888.00 2015-07-22 14:52:38.000 203 33730.48 14.57 17097.29 88888.00 2015-07-22 14:52:39.000 203 33730.49 14.54 17097.30 88888.00 2015-07-22 14:52:40.000 203 33730.47 14.52 17097.29 37816.17 2015-07-22 14:52:41.000 203 33730.47 14.56 17097.27 88888.00 2015-07-22 14:52:42.000 203 33730.48 14.58 17097.27 88888.00 2015-07-22 14:52:43.000 203 33730.44 14.54 17097.25 88888.00 2015-07-22 14:52:44.000 203 33730.48 14.55 17097.31 88888.00 2015-07-22 14:52:45.000 203 33730.51 14.53 17097.34 37816.20 2015-07-22 14:52:46.000 203 33730.54 14.51 17097.30 88888.00 2015-07-22 14:52:47.000 203 33730.50 14.51 17097.33 88888.00 2015-07-22 14:52:48.000 203 33730.47 14.53 17097.34 88888.00 2015-07-22 14:52:49.000 203 33730.47 14.56 17097.34 88888.00 2015-07-22 14:52:50.000 203 33730.48 14.54 17097.34 37816.17 2015-07-22 14:52:51.000 203 33730.52 14.55 17097.34 88888.00 2015-07-22 14:52:52.000 203 33730.55 14.55 17097.38 88888.00 2015-07-22 14:52:53.000 203 33730.49 14.55 17097.39 88888.00 2015-07-22 14:52:54.000 203 33730.47 14.52 17097.38 88888.00 2015-07-22 14:52:55.000 203 33730.48 14.51 17097.37 37816.18 2015-07-22 14:52:56.000 203 33730.52 14.53 17097.36 88888.00 2015-07-22 14:52:57.000 203 33730.52 14.52 17097.37 88888.00 2015-07-22 14:52:58.000 203 33730.51 14.52 17097.37 88888.00 2015-07-22 14:52:59.000 203 33730.52 14.51 17097.40 88888.00 2015-07-22 14:53:00.000 203 33730.49 14.48 17097.35 37816.16 2015-07-22 14:53:01.000 203 33730.50 14.51 17097.34 88888.00 2015-07-22 14:53:02.000 203 33730.50 14.54 17097.36 88888.00 2015-07-22 14:53:03.000 203 33730.48 14.55 17097.36 88888.00 2015-07-22 14:53:04.000 203 33730.50 14.56 17097.35 88888.00 2015-07-22 14:53:05.000 203 33730.50 14.61 17097.39 37816.16 2015-07-22 14:53:06.000 203 33730.50 14.63 17097.40 88888.00 2015-07-22 14:53:07.000 203 33730.49 14.58 17097.36 88888.00 2015-07-22 14:53:08.000 203 33730.47 14.54 17097.35 88888.00 2015-07-22 14:53:09.000 203 33730.45 14.54 17097.32 88888.00 2015-07-22 14:53:10.000 203 33730.40 14.54 17097.34 37816.09 2015-07-22 14:53:11.000 203 33730.44 14.57 17097.35 88888.00 2015-07-22 14:53:12.000 203 33730.41 14.58 17097.36 88888.00 2015-07-22 14:53:13.000 203 33730.40 14.59 17097.37 88888.00 2015-07-22 14:53:14.000 203 33730.40 14.65 17097.37 88888.00 2015-07-22 14:53:15.000 203 33730.39 14.66 17097.33 37816.19 2015-07-22 14:53:16.000 203 33730.39 14.63 17097.31 88888.00 2015-07-22 14:53:17.000 203 33730.37 14.63 17097.33 88888.00 2015-07-22 14:53:18.000 203 33730.36 14.65 17097.31 88888.00 2015-07-22 14:53:19.000 203 33730.32 14.67 17097.37 88888.00 2015-07-22 14:53:20.000 203 33730.31 14.64 17097.34 37816.10 2015-07-22 14:53:21.000 203 33730.32 14.62 17097.34 88888.00 2015-07-22 14:53:22.000 203 33730.35 14.64 17097.31 88888.00 2015-07-22 14:53:23.000 203 33730.31 14.65 17097.28 88888.00 2015-07-22 14:53:24.000 203 33730.32 14.66 17097.30 88888.00 2015-07-22 14:53:25.000 203 33730.32 14.64 17097.30 37816.03 2015-07-22 14:53:26.000 203 33730.37 14.62 17097.31 88888.00 2015-07-22 14:53:27.000 203 33730.32 14.59 17097.32 88888.00 2015-07-22 14:53:28.000 203 33730.27 14.57 17097.29 88888.00 2015-07-22 14:53:29.000 203 33730.23 14.60 17097.30 88888.00 2015-07-22 14:53:30.000 203 33730.23 14.63 17097.29 37815.98 2015-07-22 14:53:31.000 203 33730.26 14.61 17097.28 88888.00 2015-07-22 14:53:32.000 203 33730.28 14.60 17097.34 88888.00 2015-07-22 14:53:33.000 203 33730.26 14.62 17097.33 88888.00 2015-07-22 14:53:34.000 203 33730.27 14.66 17097.33 88888.00 2015-07-22 14:53:35.000 203 33730.28 14.69 17097.34 37816.04 2015-07-22 14:53:36.000 203 33730.26 14.65 17097.34 88888.00 2015-07-22 14:53:37.000 203 33730.27 14.55 17097.37 88888.00 2015-07-22 14:53:38.000 203 33730.32 14.53 17097.33 88888.00 2015-07-22 14:53:39.000 203 33730.32 14.56 17097.35 88888.00 2015-07-22 14:53:40.000 203 33730.31 14.56 17097.34 37815.99 2015-07-22 14:53:41.000 203 33730.27 14.56 17097.31 88888.00 2015-07-22 14:53:42.000 203 33730.31 14.57 17097.35 88888.00 2015-07-22 14:53:43.000 203 33730.34 14.61 17097.38 88888.00 2015-07-22 14:53:44.000 203 33730.29 14.64 17097.36 88888.00 2015-07-22 14:53:45.000 203 33730.27 14.66 17097.33 37815.95 2015-07-22 14:53:46.000 203 33730.34 14.64 17097.28 88888.00 2015-07-22 14:53:47.000 203 33730.34 14.62 17097.33 88888.00 2015-07-22 14:53:48.000 203 33730.32 14.61 17097.34 88888.00 2015-07-22 14:53:49.000 203 33730.32 14.62 17097.30 88888.00 2015-07-22 14:53:50.000 203 33730.34 14.64 17097.29 37815.96 2015-07-22 14:53:51.000 203 33730.34 14.65 17097.28 88888.00 2015-07-22 14:53:52.000 203 33730.34 14.66 17097.32 88888.00 2015-07-22 14:53:53.000 203 33730.35 14.62 17097.32 88888.00 2015-07-22 14:53:54.000 203 33730.37 14.59 17097.32 88888.00 2015-07-22 14:53:55.000 203 33730.38 14.60 17097.33 37816.03 2015-07-22 14:53:56.000 203 33730.39 14.67 17097.34 88888.00 2015-07-22 14:53:57.000 203 33730.41 14.69 17097.34 88888.00 2015-07-22 14:53:58.000 203 33730.38 14.64 17097.37 88888.00 2015-07-22 14:53:59.000 203 33730.36 14.61 17097.34 88888.00 2015-07-22 14:54:00.000 203 33730.35 14.65 17097.34 37816.00 2015-07-22 14:54:01.000 203 33730.33 14.66 17097.36 88888.00 2015-07-22 14:54:02.000 203 33730.29 14.66 17097.39 88888.00 2015-07-22 14:54:03.000 203 33730.28 14.63 17097.37 88888.00 2015-07-22 14:54:04.000 203 33730.26 14.63 17097.36 88888.00 2015-07-22 14:54:05.000 203 33730.25 14.65 17097.33 37815.99 2015-07-22 14:54:06.000 203 33730.25 14.64 17097.33 88888.00 2015-07-22 14:54:07.000 203 33730.28 14.66 17097.38 88888.00 2015-07-22 14:54:08.000 203 33730.24 14.70 17097.36 88888.00 2015-07-22 14:54:09.000 203 33730.25 14.69 17097.39 88888.00 2015-07-22 14:54:10.000 203 33730.34 14.69 17097.34 37815.96 2015-07-22 14:54:11.000 203 33730.33 14.64 17097.38 88888.00 2015-07-22 14:54:12.000 203 33730.33 14.65 17097.42 88888.00 2015-07-22 14:54:13.000 203 33730.31 14.69 17097.42 88888.00 2015-07-22 14:54:14.000 203 33730.27 14.65 17097.39 88888.00 2015-07-22 14:54:15.000 203 33730.29 14.66 17097.37 37815.98 2015-07-22 14:54:16.000 203 33730.34 14.74 17097.40 88888.00 2015-07-22 14:54:17.000 203 33730.33 14.75 17097.37 88888.00 2015-07-22 14:54:18.000 203 33730.33 14.65 17097.34 88888.00 2015-07-22 14:54:19.000 203 33730.29 14.57 17097.35 88888.00 2015-07-22 14:54:20.000 203 33730.32 14.60 17097.35 37816.05 2015-07-22 14:54:21.000 203 33730.31 14.60 17097.35 88888.00 2015-07-22 14:54:22.000 203 33730.32 14.60 17097.39 88888.00 2015-07-22 14:54:23.000 203 33730.29 14.60 17097.37 88888.00 2015-07-22 14:54:24.000 203 33730.26 14.62 17097.32 88888.00 2015-07-22 14:54:25.000 203 33730.26 14.60 17097.31 37815.97 2015-07-22 14:54:26.000 203 33730.22 14.57 17097.31 88888.00 2015-07-22 14:54:27.000 203 33730.21 14.60 17097.28 88888.00 2015-07-22 14:54:28.000 203 33730.19 14.57 17097.33 88888.00 2015-07-22 14:54:29.000 203 33730.22 14.57 17097.36 88888.00 2015-07-22 14:54:30.000 203 33730.19 14.59 17097.32 37815.99 2015-07-22 14:54:31.000 203 33730.21 14.60 17097.29 88888.00 2015-07-22 14:54:32.000 203 33730.21 14.60 17097.30 88888.00 2015-07-22 14:54:33.000 203 33730.24 14.60 17097.32 88888.00 2015-07-22 14:54:34.000 203 33730.26 14.61 17097.34 88888.00 2015-07-22 14:54:35.000 203 33730.26 14.59 17097.32 37816.03 2015-07-22 14:54:36.000 203 33730.31 14.62 17097.32 88888.00 2015-07-22 14:54:37.000 203 33730.31 14.62 17097.36 88888.00 2015-07-22 14:54:38.000 203 33730.28 14.64 17097.40 88888.00 2015-07-22 14:54:39.000 203 33730.23 14.62 17097.39 88888.00 2015-07-22 14:54:40.000 203 33730.22 14.62 17097.36 37815.96 2015-07-22 14:54:41.000 203 33730.25 14.68 17097.37 88888.00 2015-07-22 14:54:42.000 203 33730.25 14.66 17097.38 88888.00 2015-07-22 14:54:43.000 203 33730.24 14.69 17097.39 88888.00 2015-07-22 14:54:44.000 203 33730.18 14.66 17097.37 88888.00 2015-07-22 14:54:45.000 203 33730.16 14.65 17097.39 37815.91 2015-07-22 14:54:46.000 203 33730.17 14.69 17097.37 88888.00 2015-07-22 14:54:47.000 203 33730.18 14.66 17097.35 88888.00 2015-07-22 14:54:48.000 203 33730.16 14.66 17097.30 88888.00 2015-07-22 14:54:49.000 203 33730.20 14.66 17097.34 88888.00 2015-07-22 14:54:50.000 203 33730.18 14.63 17097.35 37815.94 2015-07-22 14:54:51.000 203 33730.23 14.64 17097.31 88888.00 2015-07-22 14:54:52.000 203 33730.22 14.66 17097.30 88888.00 2015-07-22 14:54:53.000 203 33730.18 14.67 17097.33 88888.00 2015-07-22 14:54:54.000 203 33730.16 14.71 17097.33 88888.00 2015-07-22 14:54:55.000 203 33730.13 14.68 17097.30 37815.85 2015-07-22 14:54:56.000 203 33730.12 14.70 17097.33 88888.00 2015-07-22 14:54:57.000 203 33730.15 14.71 17097.33 88888.00 2015-07-22 14:54:58.000 203 33730.09 14.70 17097.32 88888.00 2015-07-22 14:54:59.000 203 33730.08 14.69 17097.30 88888.00 2015-07-22 14:55:00.000 203 33730.07 14.67 17097.32 37815.83 2015-07-22 14:55:01.000 203 33730.10 14.69 17097.37 88888.00 2015-07-22 14:55:02.000 203 33730.12 14.69 17097.31 88888.00 2015-07-22 14:55:03.000 203 33730.12 14.65 17097.34 88888.00 2015-07-22 14:55:04.000 203 33730.12 14.71 17097.39 88888.00 2015-07-22 14:55:05.000 203 33730.09 14.70 17097.38 37815.77 2015-07-22 14:55:06.000 203 33730.03 14.67 17097.37 88888.00 2015-07-22 14:55:07.000 203 33730.06 14.70 17097.36 88888.00 2015-07-22 14:55:08.000 203 33730.06 14.74 17097.32 88888.00 2015-07-22 14:55:09.000 203 33730.03 14.69 17097.32 88888.00 2015-07-22 14:55:10.000 203 33730.02 14.68 17097.33 37815.77 2015-07-22 14:55:11.000 203 33730.00 14.67 17097.34 88888.00 2015-07-22 14:55:12.000 203 33729.99 14.67 17097.36 88888.00 2015-07-22 14:55:13.000 203 33730.01 14.65 17097.37 88888.00 2015-07-22 14:55:14.000 203 33730.00 14.68 17097.38 88888.00 2015-07-22 14:55:15.000 203 33730.00 14.66 17097.43 37815.69 2015-07-22 14:55:16.000 203 33730.01 14.66 17097.41 88888.00 2015-07-22 14:55:17.000 203 33729.99 14.65 17097.35 88888.00 2015-07-22 14:55:18.000 203 33730.01 14.67 17097.33 88888.00 2015-07-22 14:55:19.000 203 33730.00 14.67 17097.33 88888.00 2015-07-22 14:55:20.000 203 33729.99 14.67 17097.30 37815.71 2015-07-22 14:55:21.000 203 33729.96 14.67 17097.29 88888.00 2015-07-22 14:55:22.000 203 33729.99 14.67 17097.28 88888.00 2015-07-22 14:55:23.000 203 33730.02 14.67 17097.31 88888.00 2015-07-22 14:55:24.000 203 33730.01 14.66 17097.34 88888.00 2015-07-22 14:55:25.000 203 33730.02 14.62 17097.33 37815.73 2015-07-22 14:55:26.000 203 33730.01 14.64 17097.31 88888.00 2015-07-22 14:55:27.000 203 33729.99 14.63 17097.32 88888.00 2015-07-22 14:55:28.000 203 33729.97 14.69 17097.30 88888.00 2015-07-22 14:55:29.000 203 33730.00 14.69 17097.30 88888.00 2015-07-22 14:55:30.000 203 33730.02 14.66 17097.32 37815.71 2015-07-22 14:55:31.000 203 33729.99 14.66 17097.35 88888.00 2015-07-22 14:55:32.000 203 33730.01 14.72 17097.35 88888.00 2015-07-22 14:55:33.000 203 33729.99 14.68 17097.36 88888.00 2015-07-22 14:55:34.000 203 33729.99 14.69 17097.33 88888.00 2015-07-22 14:55:35.000 203 33729.98 14.66 17097.30 37815.67 2015-07-22 14:55:36.000 203 33729.99 14.63 17097.32 88888.00 2015-07-22 14:55:37.000 203 33730.01 14.61 17097.33 88888.00 2015-07-22 14:55:38.000 203 33730.04 14.62 17097.30 88888.00 2015-07-22 14:55:39.000 203 33730.01 14.62 17097.29 88888.00 2015-07-22 14:55:40.000 203 33730.02 14.59 17097.30 37815.69 2015-07-22 14:55:41.000 203 33730.02 14.58 17097.30 88888.00 2015-07-22 14:55:42.000 203 33730.02 14.55 17097.28 88888.00 2015-07-22 14:55:43.000 203 33730.00 14.53 17097.27 88888.00 2015-07-22 14:55:44.000 203 33729.97 14.56 17097.30 88888.00 2015-07-22 14:55:45.000 203 33729.95 14.55 17097.30 37815.67 2015-07-22 14:55:46.000 203 33729.94 14.60 17097.31 88888.00 2015-07-22 14:55:47.000 203 33729.92 14.61 17097.30 88888.00 2015-07-22 14:55:48.000 203 33729.90 14.60 17097.28 88888.00 2015-07-22 14:55:49.000 203 33729.92 14.62 17097.31 88888.00 2015-07-22 14:55:50.000 203 33729.91 14.58 17097.30 37815.61 2015-07-22 14:55:51.000 203 33729.85 14.56 17097.28 88888.00 2015-07-22 14:55:52.000 203 33729.87 14.58 17097.30 88888.00 2015-07-22 14:55:53.000 203 33729.85 14.62 17097.30 88888.00 2015-07-22 14:55:54.000 203 33729.82 14.64 17097.29 88888.00 2015-07-22 14:55:55.000 203 33729.81 14.60 17097.25 37815.59 2015-07-22 14:55:56.000 203 33729.79 14.60 17097.25 88888.00 2015-07-22 14:55:57.000 203 33729.79 14.57 17097.31 88888.00 2015-07-22 14:55:58.000 203 33729.81 14.56 17097.32 88888.00 2015-07-22 14:55:59.000 203 33729.82 14.59 17097.31 88888.00 2015-07-22 14:56:00.000 203 33729.77 14.61 17097.31 37815.57 2015-07-22 14:56:01.000 203 33729.76 14.60 17097.34 88888.00 2015-07-22 14:56:02.000 203 33729.81 14.64 17097.32 88888.00 2015-07-22 14:56:03.000 203 33729.76 14.59 17097.33 88888.00 2015-07-22 14:56:04.000 203 33729.74 14.63 17097.32 88888.00 2015-07-22 14:56:05.000 203 33729.71 14.63 17097.33 37815.52 2015-07-22 14:56:06.000 203 33729.67 14.61 17097.33 88888.00 2015-07-22 14:56:07.000 203 33729.68 14.61 17097.32 88888.00 2015-07-22 14:56:08.000 203 33729.72 14.63 17097.33 88888.00 2015-07-22 14:56:09.000 203 33729.72 14.68 17097.34 88888.00 2015-07-22 14:56:10.000 203 33729.67 14.68 17097.34 37815.42 2015-07-22 14:56:11.000 203 33729.67 14.68 17097.38 88888.00 2015-07-22 14:56:12.000 203 33729.66 14.71 17097.41 88888.00 2015-07-22 14:56:13.000 203 33729.67 14.69 17097.37 88888.00 2015-07-22 14:56:14.000 203 33729.64 14.68 17097.36 88888.00 2015-07-22 14:56:15.000 203 33729.57 14.69 17097.34 37815.43 2015-07-22 14:56:16.000 203 33729.56 14.70 17097.35 88888.00 2015-07-22 14:56:17.000 203 33729.61 14.72 17097.31 88888.00 2015-07-22 14:56:18.000 203 33729.63 14.69 17097.28 88888.00 2015-07-22 14:56:19.000 203 33729.63 14.73 17097.26 88888.00 2015-07-22 14:56:20.000 203 33729.56 14.77 17097.31 37815.35 2015-07-22 14:56:21.000 203 33729.55 14.77 17097.35 88888.00 2015-07-22 14:56:22.000 203 33729.57 14.77 17097.29 88888.00 2015-07-22 14:56:23.000 203 33729.51 14.77 17097.31 88888.00 2015-07-22 14:56:24.000 203 33729.50 14.76 17097.31 88888.00 2015-07-22 14:56:25.000 203 33729.51 14.73 17097.32 37815.28 2015-07-22 14:56:26.000 203 33729.49 14.71 17097.34 88888.00 2015-07-22 14:56:27.000 203 33729.48 14.73 17097.36 88888.00 2015-07-22 14:56:28.000 203 33729.50 14.71 17097.34 88888.00 2015-07-22 14:56:29.000 203 33729.45 14.71 17097.34 88888.00 2015-07-22 14:56:30.000 203 33729.46 14.71 17097.38 37815.26 2015-07-22 14:56:31.000 203 33729.41 14.75 17097.36 88888.00 2015-07-22 14:56:32.000 203 33729.41 14.75 17097.38 88888.00 2015-07-22 14:56:33.000 203 33729.43 14.78 17097.36 88888.00 2015-07-22 14:56:34.000 203 33729.40 14.76 17097.37 88888.00 2015-07-22 14:56:35.000 203 33729.36 14.74 17097.33 37815.15 2015-07-22 14:56:36.000 203 33729.38 14.76 17097.33 88888.00 2015-07-22 14:56:37.000 203 33729.34 14.75 17097.32 88888.00 2015-07-22 14:56:38.000 203 33729.35 14.77 17097.32 88888.00 2015-07-22 14:56:39.000 203 33729.34 14.79 17097.30 88888.00 2015-07-22 14:56:40.000 203 33729.35 14.79 17097.29 37815.15 2015-07-22 14:56:41.000 203 33729.32 14.76 17097.28 88888.00 2015-07-22 14:56:42.000 203 33729.30 14.79 17097.32 88888.00 2015-07-22 14:56:43.000 203 33729.31 14.81 17097.33 88888.00 2015-07-22 14:56:44.000 203 33729.31 14.81 17097.33 88888.00 2015-07-22 14:56:45.000 203 33729.31 14.85 17097.37 37815.11 2015-07-22 14:56:46.000 203 33729.30 14.82 17097.43 88888.00 2015-07-22 14:56:47.000 203 33729.27 14.80 17097.45 88888.00 2015-07-22 14:56:48.000 203 33729.28 14.85 17097.39 88888.00 2015-07-22 14:56:49.000 203 33729.26 14.85 17097.36 88888.00 2015-07-22 14:56:50.000 203 33729.25 14.78 17097.38 37815.05 2015-07-22 14:56:51.000 203 33729.24 14.82 17097.43 88888.00 2015-07-22 14:56:52.000 203 33729.21 14.82 17097.44 88888.00 2015-07-22 14:56:53.000 203 33729.21 14.83 17097.40 88888.00 2015-07-22 14:56:54.000 203 33729.16 14.88 17097.36 88888.00 2015-07-22 14:56:55.000 203 33729.13 14.86 17097.33 37814.97 2015-07-22 14:56:56.000 203 33729.13 14.90 17097.32 88888.00 2015-07-22 14:56:57.000 203 33729.14 14.88 17097.33 88888.00 2015-07-22 14:56:58.000 203 33729.12 14.89 17097.35 88888.00 2015-07-22 14:56:59.000 203 33729.08 14.90 17097.32 88888.00 2015-07-22 14:57:00.000 203 33729.10 14.86 17097.31 37814.99 2015-07-22 14:57:01.000 203 33729.13 14.90 17097.33 88888.00 2015-07-22 14:57:02.000 203 33729.08 14.91 17097.34 88888.00 2015-07-22 14:57:03.000 203 33729.04 14.97 17097.30 88888.00 2015-07-22 14:57:04.000 203 33729.04 14.95 17097.30 88888.00 2015-07-22 14:57:05.000 203 33729.03 14.94 17097.33 37814.99 2015-07-22 14:57:06.000 203 33729.06 14.95 17097.34 88888.00 2015-07-22 14:57:07.000 203 33729.04 14.94 17097.34 88888.00 2015-07-22 14:57:08.000 203 33729.03 15.03 17097.34 88888.00 2015-07-22 14:57:09.000 203 33728.99 15.11 17097.35 88888.00 2015-07-22 14:57:10.000 203 33729.00 15.12 17097.34 37814.86 2015-07-22 14:57:11.000 203 33729.00 15.11 17097.37 88888.00 2015-07-22 14:57:12.000 203 33729.03 15.07 17097.38 88888.00 2015-07-22 14:57:13.000 203 33729.01 15.05 17097.36 88888.00 2015-07-22 14:57:14.000 203 33728.96 15.05 17097.39 88888.00 2015-07-22 14:57:15.000 203 33728.97 15.06 17097.41 37814.82 2015-07-22 14:57:16.000 203 33729.02 15.11 17097.39 88888.00 2015-07-22 14:57:17.000 203 33728.98 15.09 17097.41 88888.00 2015-07-22 14:57:18.000 203 33729.00 15.08 17097.38 88888.00 2015-07-22 14:57:19.000 203 33728.97 15.11 17097.38 88888.00 2015-07-22 14:57:20.000 203 33728.98 15.12 17097.37 37814.74 2015-07-22 14:57:21.000 203 33728.97 15.09 17097.31 88888.00 2015-07-22 14:57:22.000 203 33728.94 15.13 17097.30 88888.00 2015-07-22 14:57:23.000 203 33728.88 15.12 17097.30 88888.00 2015-07-22 14:57:24.000 203 33728.86 15.12 17097.30 88888.00 2015-07-22 14:57:25.000 203 33728.83 15.09 17097.28 37814.81 2015-07-22 14:57:26.000 203 33728.81 15.07 17097.28 88888.00 2015-07-22 14:57:27.000 203 33728.85 15.09 17097.30 88888.00 2015-07-22 14:57:28.000 203 33728.84 15.10 17097.33 88888.00 2015-07-22 14:57:29.000 203 33728.84 15.14 17097.31 88888.00 2015-07-22 14:57:30.000 203 33728.85 15.14 17097.26 37814.77 2015-07-22 14:57:31.000 203 33728.85 15.19 17097.25 88888.00 2015-07-22 14:57:32.000 203 33728.84 15.17 17097.31 88888.00 2015-07-22 14:57:33.000 203 33728.82 15.15 17097.33 88888.00 2015-07-22 14:57:34.000 203 33728.82 15.20 17097.34 88888.00 2015-07-22 14:57:35.000 203 33728.82 15.14 17097.34 37814.75 2015-07-22 14:57:36.000 203 33728.82 15.17 17097.35 88888.00 2015-07-22 14:57:37.000 203 33728.85 15.20 17097.32 88888.00 2015-07-22 14:57:38.000 203 33728.85 15.20 17097.31 88888.00 2015-07-22 14:57:39.000 203 33728.86 15.22 17097.29 88888.00 2015-07-22 14:57:40.000 203 33728.84 15.18 17097.29 37814.72 2015-07-22 14:57:41.000 203 33728.82 15.16 17097.31 88888.00 2015-07-22 14:57:42.000 203 33728.80 15.19 17097.30 88888.00 2015-07-22 14:57:43.000 203 33728.78 15.17 17097.28 88888.00 2015-07-22 14:57:44.000 203 33728.82 15.21 17097.31 88888.00 2015-07-22 14:57:45.000 203 33728.82 15.22 17097.34 37814.70 2015-07-22 14:57:46.000 203 33728.79 15.25 17097.35 88888.00 2015-07-22 14:57:47.000 203 33728.77 15.24 17097.34 88888.00 2015-07-22 14:57:48.000 203 33728.77 15.21 17097.33 88888.00 2015-07-22 14:57:49.000 203 33728.76 15.22 17097.31 88888.00 2015-07-22 14:57:50.000 203 33728.76 15.27 17097.33 37814.69 2015-07-22 14:57:51.000 203 33728.77 15.31 17097.32 88888.00 2015-07-22 14:57:52.000 203 33728.73 15.27 17097.28 88888.00 2015-07-22 14:57:53.000 203 33728.73 15.30 17097.26 88888.00 2015-07-22 14:57:54.000 203 33728.76 15.32 17097.28 88888.00 2015-07-22 14:57:55.000 203 33728.76 15.31 17097.29 37814.56 2015-07-22 14:57:56.000 203 33728.71 15.32 17097.32 88888.00 2015-07-22 14:57:57.000 203 33728.74 15.32 17097.33 88888.00 2015-07-22 14:57:58.000 203 33728.71 15.33 17097.35 88888.00 2015-07-22 14:57:59.000 203 33728.77 15.41 17097.33 88888.00 2015-07-22 14:58:00.000 203 33728.79 15.46 17097.28 37814.63 2015-07-22 14:58:01.000 203 33728.77 15.46 17097.29 88888.00 2015-07-22 14:58:02.000 203 33728.73 15.43 17097.27 88888.00 2015-07-22 14:58:03.000 203 33728.71 15.44 17097.26 88888.00 2015-07-22 14:58:04.000 203 33728.74 15.42 17097.28 88888.00 2015-07-22 14:58:05.000 203 33728.73 15.41 17097.27 37814.62 2015-07-22 14:58:06.000 203 33728.69 15.43 17097.23 88888.00 2015-07-22 14:58:07.000 203 33728.69 15.42 17097.23 88888.00 2015-07-22 14:58:08.000 203 33728.74 15.41 17097.25 88888.00 2015-07-22 14:58:09.000 203 33728.73 15.39 17097.26 88888.00 2015-07-22 14:58:10.000 203 33728.69 15.38 17097.25 37814.65 2015-07-22 14:58:11.000 203 33728.69 15.43 17097.26 88888.00 2015-07-22 14:58:12.000 203 33728.66 15.49 17097.26 88888.00 2015-07-22 14:58:13.000 203 33728.64 15.48 17097.25 88888.00 2015-07-22 14:58:14.000 203 33728.65 15.41 17097.26 88888.00 2015-07-22 14:58:15.000 203 33728.64 15.43 17097.26 37814.59 2015-07-22 14:58:16.000 203 33728.65 15.44 17097.27 88888.00 2015-07-22 14:58:17.000 203 33728.64 15.43 17097.30 88888.00 2015-07-22 14:58:18.000 203 33728.64 15.47 17097.29 88888.00 2015-07-22 14:58:19.000 203 33728.61 15.50 17097.27 88888.00 2015-07-22 14:58:20.000 203 33728.60 15.51 17097.25 37814.46 2015-07-22 14:58:21.000 203 33728.61 15.48 17097.19 88888.00 2015-07-22 14:58:22.000 203 33728.60 15.46 17097.19 88888.00 2015-07-22 14:58:23.000 203 33728.60 15.48 17097.24 88888.00 2015-07-22 14:58:24.000 203 33728.57 15.50 17097.25 88888.00 2015-07-22 14:58:25.000 203 33728.58 15.48 17097.25 37814.55 2015-07-22 14:58:26.000 203 33728.59 15.49 17097.27 88888.00 2015-07-22 14:58:27.000 203 33728.60 15.48 17097.25 88888.00 2015-07-22 14:58:28.000 203 33728.56 15.49 17097.27 88888.00 2015-07-22 14:58:29.000 203 33728.57 15.52 17097.28 88888.00 2015-07-22 14:58:30.000 203 33728.59 15.54 17097.29 37814.53 2015-07-22 14:58:31.000 203 33728.56 15.50 17097.28 88888.00 2015-07-22 14:58:32.000 203 33728.58 15.48 17097.28 88888.00 2015-07-22 14:58:33.000 203 33728.58 15.53 17097.29 88888.00 2015-07-22 14:58:34.000 203 33728.55 15.56 17097.33 88888.00 2015-07-22 14:58:35.000 203 33728.53 15.57 17097.29 37814.50 2015-07-22 14:58:36.000 203 33728.55 15.54 17097.27 88888.00 2015-07-22 14:58:37.000 203 33728.60 15.53 17097.27 88888.00 2015-07-22 14:58:38.000 203 33728.62 15.53 17097.31 88888.00 2015-07-22 14:58:39.000 203 33728.60 15.54 17097.32 88888.00 2015-07-22 14:58:40.000 203 33728.58 15.55 17097.30 37814.46 2015-07-22 14:58:41.000 203 33728.60 15.55 17097.29 88888.00 2015-07-22 14:58:42.000 203 33728.59 15.51 17097.29 88888.00 2015-07-22 14:58:43.000 203 33728.59 15.54 17097.28 88888.00 2015-07-22 14:58:44.000 203 33728.62 15.56 17097.28 88888.00 2015-07-22 14:58:45.000 203 33728.60 15.59 17097.25 37814.47 2015-07-22 14:58:46.000 203 33728.62 15.57 17097.29 88888.00 2015-07-22 14:58:47.000 203 33728.63 15.59 17097.32 88888.00 2015-07-22 14:58:48.000 203 33728.59 15.54 17097.26 88888.00 2015-07-22 14:58:49.000 203 33728.55 15.55 17097.23 88888.00 2015-07-22 14:58:50.000 203 33728.57 15.56 17097.21 37814.51 2015-07-22 14:58:51.000 203 33728.55 15.57 17097.24 88888.00 2015-07-22 14:58:52.000 203 33728.56 15.56 17097.25 88888.00 2015-07-22 14:58:53.000 203 33728.58 15.58 17097.28 88888.00 2015-07-22 14:58:54.000 203 33728.60 15.60 17097.27 88888.00 2015-07-22 14:58:55.000 203 33728.61 15.62 17097.23 37814.49 2015-07-22 14:58:56.000 203 33728.58 15.64 17097.28 88888.00 2015-07-22 14:58:57.000 203 33728.60 15.66 17097.29 88888.00 2015-07-22 14:58:58.000 203 33728.57 15.64 17097.31 88888.00 2015-07-22 14:58:59.000 203 33728.56 15.57 17097.32 88888.00 2015-07-22 14:59:00.000 203 33728.59 15.60 17097.30 37814.47 2015-07-22 14:59:01.000 203 33728.58 15.64 17097.30 88888.00 2015-07-22 14:59:02.000 203 33728.58 15.62 17097.28 88888.00 2015-07-22 14:59:03.000 203 33728.57 15.58 17097.27 88888.00 2015-07-22 14:59:04.000 203 33728.59 15.51 17097.28 88888.00 2015-07-22 14:59:05.000 203 33728.58 15.52 17097.28 37814.47 2015-07-22 14:59:06.000 203 33728.60 15.55 17097.27 88888.00 2015-07-22 14:59:07.000 203 33728.55 15.52 17097.28 88888.00 2015-07-22 14:59:08.000 203 33728.52 15.54 17097.30 88888.00 2015-07-22 14:59:09.000 203 33728.51 15.53 17097.30 88888.00 2015-07-22 14:59:10.000 203 33728.52 15.54 17097.31 37814.51 2015-07-22 14:59:11.000 203 33728.56 15.55 17097.32 88888.00 2015-07-22 14:59:12.000 203 33728.58 15.51 17097.29 88888.00 2015-07-22 14:59:13.000 203 33728.58 15.53 17097.27 88888.00 2015-07-22 14:59:14.000 203 33728.56 15.53 17097.28 88888.00 2015-07-22 14:59:15.000 203 33728.55 15.52 17097.29 37814.54 2015-07-22 14:59:16.000 203 33728.54 15.52 17097.29 88888.00 2015-07-22 14:59:17.000 203 33728.53 15.48 17097.26 88888.00 2015-07-22 14:59:18.000 203 33728.58 15.48 17097.24 88888.00 2015-07-22 14:59:19.000 203 33728.56 15.49 17097.28 88888.00 2015-07-22 14:59:20.000 203 33728.56 15.52 17097.30 37814.51 2015-07-22 14:59:21.000 203 33728.55 15.54 17097.27 88888.00 2015-07-22 14:59:22.000 203 33728.56 15.57 17097.29 88888.00 2015-07-22 14:59:23.000 203 33728.55 15.57 17097.30 88888.00 2015-07-22 14:59:24.000 203 33728.57 15.54 17097.31 88888.00 2015-07-22 14:59:25.000 203 33728.56 15.52 17097.30 37814.57 2015-07-22 14:59:26.000 203 33728.64 15.54 17097.33 88888.00 2015-07-22 14:59:27.000 203 33728.63 15.54 17097.31 88888.00 2015-07-22 14:59:28.000 203 33728.62 15.55 17097.28 88888.00 2015-07-22 14:59:29.000 203 33728.64 15.56 17097.30 88888.00 2015-07-22 14:59:30.000 203 33728.66 15.60 17097.26 37814.56 2015-07-22 14:59:31.000 203 33728.68 15.62 17097.26 88888.00 2015-07-22 14:59:32.000 203 33728.69 15.64 17097.22 88888.00 2015-07-22 14:59:33.000 203 33728.70 15.68 17097.21 88888.00 2015-07-22 14:59:34.000 203 33728.68 15.68 17097.25 88888.00 2015-07-22 14:59:35.000 203 33728.72 15.70 17097.28 37814.54 2015-07-22 14:59:36.000 203 33728.75 15.71 17097.26 88888.00 2015-07-22 14:59:37.000 203 33728.76 15.71 17097.23 88888.00 2015-07-22 14:59:38.000 203 33728.72 15.72 17097.23 88888.00 2015-07-22 14:59:39.000 203 33728.68 15.74 17097.25 88888.00 2015-07-22 14:59:40.000 203 33728.68 15.75 17097.30 37814.49 2015-07-22 14:59:41.000 203 33728.70 15.74 17097.28 88888.00 2015-07-22 14:59:42.000 203 33728.69 15.73 17097.25 88888.00 2015-07-22 14:59:43.000 203 33728.68 15.76 17097.27 88888.00 2015-07-22 14:59:44.000 203 33728.70 15.76 17097.29 88888.00 2015-07-22 14:59:45.000 203 33728.69 15.75 17097.26 37814.51 2015-07-22 14:59:46.000 203 33728.67 15.74 17097.25 88888.00 2015-07-22 14:59:47.000 203 33728.67 15.74 17097.24 88888.00 2015-07-22 14:59:48.000 203 33728.68 15.73 17097.26 88888.00 2015-07-22 14:59:49.000 203 33728.64 15.69 17097.25 88888.00 2015-07-22 14:59:50.000 203 33728.61 15.73 17097.28 37814.51 2015-07-22 14:59:51.000 203 33728.59 15.73 17097.27 88888.00 2015-07-22 14:59:52.000 203 33728.60 15.78 17097.24 88888.00 2015-07-22 14:59:53.000 203 33728.60 15.77 17097.20 88888.00 2015-07-22 14:59:54.000 203 33728.60 15.75 17097.19 88888.00 2015-07-22 14:59:55.000 203 33728.63 15.72 17097.21 37814.55 2015-07-22 14:59:56.000 203 33728.61 15.76 17097.26 88888.00 2015-07-22 14:59:57.000 203 33728.60 15.77 17097.29 88888.00 2015-07-22 14:59:58.000 203 33728.62 15.79 17097.26 88888.00 2015-07-22 14:59:59.000 203 33728.58 15.84 17097.20 88888.00 2015-07-22 15:00:00.000 203 33728.57 15.81 17097.19 37814.41 2015-07-22 15:00:01.000 203 33728.59 15.78 17097.22 88888.00 2015-07-22 15:00:02.000 203 33728.58 15.74 17097.25 88888.00 2015-07-22 15:00:03.000 203 33728.62 15.77 17097.22 88888.00 2015-07-22 15:00:04.000 203 33728.65 15.76 17097.22 88888.00 2015-07-22 15:00:05.000 203 33728.62 15.77 17097.21 37814.46 2015-07-22 15:00:06.000 203 33728.61 15.78 17097.21 88888.00 2015-07-22 15:00:07.000 203 33728.62 15.78 17097.21 88888.00 2015-07-22 15:00:08.000 203 33728.59 15.79 17097.20 88888.00 2015-07-22 15:00:09.000 203 33728.55 15.77 17097.17 88888.00 2015-07-22 15:00:10.000 203 33728.57 15.78 17097.21 37814.44 2015-07-22 15:00:11.000 203 33728.57 15.87 17097.23 88888.00 2015-07-22 15:00:12.000 203 33728.53 15.83 17097.23 88888.00 2015-07-22 15:00:13.000 203 33728.62 15.78 17097.20 88888.00 2015-07-22 15:00:14.000 203 33728.62 15.79 17097.21 88888.00 2015-07-22 15:00:15.000 203 33728.58 15.80 17097.20 37814.46 2015-07-22 15:00:16.000 203 33728.59 15.80 17097.22 88888.00 2015-07-22 15:00:17.000 203 33728.61 15.82 17097.23 88888.00 2015-07-22 15:00:18.000 203 33728.64 15.85 17097.23 88888.00 2015-07-22 15:00:19.000 203 33728.60 15.86 17097.22 88888.00 2015-07-22 15:00:20.000 203 33728.56 15.84 17097.22 37814.32 2015-07-22 15:00:21.000 203 33728.58 15.79 17097.18 88888.00 2015-07-22 15:00:22.000 203 33728.61 15.81 17097.20 88888.00 2015-07-22 15:00:23.000 203 33728.59 15.81 17097.20 88888.00 2015-07-22 15:00:24.000 203 33728.58 15.81 17097.20 88888.00 2015-07-22 15:00:25.000 203 33728.58 15.80 17097.19 37814.37 2015-07-22 15:00:26.000 203 33728.55 15.80 17097.17 88888.00 2015-07-22 15:00:27.000 203 33728.53 15.81 17097.18 88888.00 2015-07-22 15:00:28.000 203 33728.49 15.82 17097.16 88888.00 2015-07-22 15:00:29.000 203 33728.49 15.80 17097.13 88888.00 2015-07-22 15:00:30.000 203 33728.52 15.78 17097.14 37814.38 2015-07-22 15:00:31.000 203 33728.52 15.80 17097.19 88888.00 2015-07-22 15:00:32.000 203 33728.51 15.81 17097.24 88888.00 2015-07-22 15:00:33.000 203 33728.54 15.81 17097.25 88888.00 2015-07-22 15:00:34.000 203 33728.54 15.84 17097.21 88888.00 2015-07-22 15:00:35.000 203 33728.44 15.81 17097.21 37814.38 2015-07-22 15:00:36.000 203 33728.39 15.78 17097.21 88888.00 2015-07-22 15:00:37.000 203 33728.42 15.79 17097.20 88888.00 2015-07-22 15:00:38.000 203 33728.43 15.78 17097.16 88888.00 2015-07-22 15:00:39.000 203 33728.45 15.78 17097.18 88888.00 2015-07-22 15:00:40.000 203 33728.48 15.81 17097.16 37814.32 2015-07-22 15:00:41.000 203 33728.51 15.79 17097.19 88888.00 2015-07-22 15:00:42.000 203 33728.50 15.76 17097.18 88888.00 2015-07-22 15:00:43.000 203 33728.47 15.74 17097.15 88888.00 2015-07-22 15:00:44.000 203 33728.50 15.79 17097.16 88888.00 2015-07-22 15:00:45.000 203 33728.53 15.75 17097.21 37814.40 2015-07-22 15:00:46.000 203 33728.53 15.78 17097.20 88888.00 2015-07-22 15:00:47.000 203 33728.44 15.78 17097.17 88888.00 2015-07-22 15:00:48.000 203 33728.41 15.78 17097.17 88888.00 2015-07-22 15:00:49.000 203 33728.46 15.82 17097.18 88888.00 2015-07-22 15:00:50.000 203 33728.45 15.83 17097.21 37814.39 2015-07-22 15:00:51.000 203 33728.43 15.83 17097.19 88888.00 2015-07-22 15:00:52.000 203 33728.44 15.86 17097.16 88888.00 2015-07-22 15:00:53.000 203 33728.47 15.88 17097.16 88888.00 2015-07-22 15:00:54.000 203 33728.46 15.87 17097.17 88888.00 2015-07-22 15:00:55.000 203 33728.42 15.85 17097.16 37814.36 2015-07-22 15:00:56.000 203 33728.43 15.85 17097.13 88888.00 2015-07-22 15:00:57.000 203 33728.47 15.86 17097.11 88888.00 2015-07-22 15:00:58.000 203 33728.49 15.86 17097.14 88888.00 2015-07-22 15:00:59.000 203 33728.48 15.86 17097.14 88888.00 2015-07-22 15:01:00.000 203 33728.46 15.89 17097.13 37814.25 2015-07-22 15:01:01.000 203 33728.45 15.91 17097.17 88888.00 2015-07-22 15:01:02.000 203 33728.47 15.91 17097.21 88888.00 2015-07-22 15:01:03.000 203 33728.48 15.92 17097.24 88888.00 2015-07-22 15:01:04.000 203 33728.50 15.95 17097.22 88888.00 2015-07-22 15:01:05.000 203 33728.47 15.95 17097.19 37814.31 2015-07-22 15:01:06.000 203 33728.45 15.90 17097.21 88888.00 2015-07-22 15:01:07.000 203 33728.41 15.92 17097.21 88888.00 2015-07-22 15:01:08.000 203 33728.44 15.99 17097.24 88888.00 2015-07-22 15:01:09.000 203 33728.47 16.03 17097.24 88888.00 2015-07-22 15:01:10.000 203 33728.41 15.99 17097.22 37814.28 2015-07-22 15:01:11.000 203 33728.44 16.03 17097.21 88888.00 2015-07-22 15:01:12.000 203 33728.41 16.02 17097.24 88888.00 2015-07-22 15:01:13.000 203 33728.41 16.00 17097.25 88888.00 2015-07-22 15:01:14.000 203 33728.40 16.00 17097.24 88888.00 2015-07-22 15:01:15.000 203 33728.38 16.01 17097.23 37814.33 2015-07-22 15:01:16.000 203 33728.39 16.06 17097.20 88888.00 2015-07-22 15:01:17.000 203 33728.38 16.10 17097.19 88888.00 2015-07-22 15:01:18.000 203 33728.40 16.09 17097.21 88888.00 2015-07-22 15:01:19.000 203 33728.43 16.08 17097.23 88888.00 2015-07-22 15:01:20.000 203 33728.45 16.09 17097.23 37814.20 2015-07-22 15:01:21.000 203 33728.45 16.08 17097.22 88888.00 2015-07-22 15:01:22.000 203 33728.44 16.08 17097.23 88888.00 2015-07-22 15:01:23.000 203 33728.39 16.08 17097.21 88888.00 2015-07-22 15:01:24.000 203 33728.41 16.05 17097.21 88888.00 2015-07-22 15:01:25.000 203 33728.42 16.05 17097.24 37814.27 2015-07-22 15:01:26.000 203 33728.40 16.06 17097.25 88888.00 2015-07-22 15:01:27.000 203 33728.37 16.07 17097.27 88888.00 2015-07-22 15:01:28.000 203 33728.36 16.08 17097.30 88888.00 2015-07-22 15:01:29.000 203 33728.35 16.03 17097.26 88888.00 2015-07-22 15:01:30.000 203 33728.35 16.02 17097.24 37814.23 2015-07-22 15:01:31.000 203 33728.37 16.02 17097.24 88888.00 2015-07-22 15:01:32.000 203 33728.38 16.06 17097.22 88888.00 2015-07-22 15:01:33.000 203 33728.35 16.07 17097.19 88888.00 2015-07-22 15:01:34.000 203 33728.38 16.04 17097.21 88888.00 2015-07-22 15:01:35.000 203 33728.33 16.06 17097.22 37814.13 2015-07-22 15:01:36.000 203 33728.30 16.10 17097.19 88888.00 2015-07-22 15:01:37.000 203 33728.30 16.10 17097.21 88888.00 2015-07-22 15:01:38.000 203 33728.30 16.09 17097.19 88888.00 2015-07-22 15:01:39.000 203 33728.31 16.10 17097.21 88888.00 2015-07-22 15:01:40.000 203 33728.29 16.07 17097.20 37814.11 2015-07-22 15:01:41.000 203 33728.31 16.08 17097.22 88888.00 2015-07-22 15:01:42.000 203 33728.29 16.11 17097.23 88888.00 2015-07-22 15:01:43.000 203 33728.29 16.09 17097.22 88888.00 2015-07-22 15:01:44.000 203 33728.34 16.08 17097.20 88888.00 2015-07-22 15:01:45.000 203 33728.30 16.08 17097.20 37814.10 2015-07-22 15:01:46.000 203 33728.29 16.10 17097.22 88888.00 2015-07-22 15:01:47.000 203 33728.32 16.08 17097.21 88888.00 2015-07-22 15:01:48.000 203 33728.27 16.08 17097.19 88888.00 2015-07-22 15:01:49.000 203 33728.30 16.08 17097.19 88888.00 2015-07-22 15:01:50.000 203 33728.27 16.12 17097.18 37814.10 2015-07-22 15:01:51.000 203 33728.21 16.10 17097.20 88888.00 2015-07-22 15:01:52.000 203 33728.25 16.06 17097.19 88888.00 2015-07-22 15:01:53.000 203 33728.31 16.10 17097.16 88888.00 2015-07-22 15:01:54.000 203 33728.27 16.09 17097.18 88888.00 2015-07-22 15:01:55.000 203 33728.25 16.09 17097.16 37814.15 2015-07-22 15:01:56.000 203 33728.26 16.12 17097.14 88888.00 2015-07-22 15:01:57.000 203 33728.25 16.08 17097.16 88888.00 2015-07-22 15:01:58.000 203 33728.26 16.06 17097.13 88888.00 2015-07-22 15:01:59.000 203 33728.27 16.04 17097.12 88888.00 2015-07-22 15:02:00.000 203 33728.28 16.07 17097.13 37814.04 2015-07-22 15:02:01.000 203 33728.25 16.07 17097.16 88888.00 2015-07-22 15:02:02.000 203 33728.28 16.07 17097.19 88888.00 2015-07-22 15:02:03.000 203 33728.27 16.10 17097.16 88888.00 2015-07-22 15:02:04.000 203 33728.24 16.15 17097.15 88888.00 2015-07-22 15:02:05.000 203 33728.24 16.14 17097.16 37814.06 2015-07-22 15:02:06.000 203 33728.25 16.10 17097.20 88888.00 2015-07-22 15:02:07.000 203 33728.23 16.07 17097.17 88888.00 2015-07-22 15:02:08.000 203 33728.23 16.06 17097.19 88888.00 2015-07-22 15:02:09.000 203 33728.24 16.08 17097.20 88888.00 2015-07-22 15:02:10.000 203 33728.28 16.11 17097.16 37814.09 2015-07-22 15:02:11.000 203 33728.27 16.09 17097.18 88888.00 2015-07-22 15:02:12.000 203 33728.30 16.08 17097.20 88888.00 2015-07-22 15:02:13.000 203 33728.26 16.12 17097.19 88888.00 2015-07-22 15:02:14.000 203 33728.25 16.14 17097.19 88888.00 2015-07-22 15:02:15.000 203 33728.28 16.16 17097.22 37814.07 2015-07-22 15:02:16.000 203 33728.32 16.17 17097.23 88888.00 2015-07-22 15:02:17.000 203 33728.30 16.16 17097.19 88888.00 2015-07-22 15:02:18.000 203 33728.24 16.08 17097.20 88888.00 2015-07-22 15:02:19.000 203 33728.21 16.09 17097.22 88888.00 2015-07-22 15:02:20.000 203 33728.23 16.09 17097.20 37814.05 2015-07-22 15:02:21.000 203 33728.20 16.06 17097.19 88888.00 2015-07-22 15:02:22.000 203 33728.19 16.12 17097.20 88888.00 2015-07-22 15:02:23.000 203 33728.19 16.12 17097.21 88888.00 2015-07-22 15:02:24.000 203 33728.14 16.07 17097.20 88888.00 2015-07-22 15:02:25.000 203 33728.13 16.08 17097.17 37814.06 2015-07-22 15:02:26.000 203 33728.13 16.08 17097.18 88888.00 2015-07-22 15:02:27.000 203 33728.16 16.03 17097.20 88888.00 2015-07-22 15:02:28.000 203 33728.18 16.01 17097.21 88888.00 2015-07-22 15:02:29.000 203 33728.15 16.00 17097.21 88888.00 2015-07-22 15:02:30.000 203 33728.18 16.08 17097.19 37814.04 2015-07-22 15:02:31.000 203 33728.15 16.15 17097.17 88888.00 2015-07-22 15:02:32.000 203 33728.11 16.10 17097.19 88888.00 2015-07-22 15:02:33.000 203 33728.12 16.08 17097.20 88888.00 2015-07-22 15:02:34.000 203 33728.11 16.10 17097.17 88888.00 2015-07-22 15:02:35.000 203 33728.11 16.09 17097.17 37813.98 2015-07-22 15:02:36.000 203 33728.13 16.11 17097.19 88888.00 2015-07-22 15:02:37.000 203 33728.13 16.11 17097.19 88888.00 2015-07-22 15:02:38.000 203 33728.13 16.10 17097.18 88888.00 2015-07-22 15:02:39.000 203 33728.13 16.13 17097.22 88888.00 2015-07-22 15:02:40.000 203 33728.13 16.20 17097.23 37814.02 2015-07-22 15:02:41.000 203 33728.11 16.20 17097.20 88888.00 2015-07-22 15:02:42.000 203 33728.13 16.19 17097.18 88888.00 2015-07-22 15:02:43.000 203 33728.14 16.17 17097.16 88888.00 2015-07-22 15:02:44.000 203 33728.12 16.18 17097.20 88888.00 2015-07-22 15:02:45.000 203 33728.13 16.20 17097.17 37813.90 2015-07-22 15:02:46.000 203 33728.14 16.18 17097.17 88888.00 2015-07-22 15:02:47.000 203 33728.12 16.21 17097.20 88888.00 2015-07-22 15:02:48.000 203 33728.09 16.22 17097.20 88888.00 2015-07-22 15:02:49.000 203 33728.07 16.19 17097.18 88888.00 2015-07-22 15:02:50.000 203 33728.08 16.17 17097.16 37814.02 2015-07-22 15:02:51.000 203 33728.08 16.18 17097.15 88888.00 2015-07-22 15:02:52.000 203 33728.09 16.15 17097.18 88888.00 2015-07-22 15:02:53.000 203 33728.10 16.14 17097.18 88888.00 2015-07-22 15:02:54.000 203 33728.09 16.12 17097.14 88888.00 2015-07-22 15:02:55.000 203 33728.11 16.11 17097.15 37814.07 2015-07-22 15:02:56.000 203 33728.09 16.09 17097.17 88888.00 2015-07-22 15:02:57.000 203 33728.05 16.11 17097.17 88888.00 2015-07-22 15:02:58.000 203 33728.06 16.12 17097.20 88888.00 2015-07-22 15:02:59.000 203 33728.06 16.12 17097.15 88888.00 2015-07-22 15:03:00.000 203 33728.05 16.13 17097.13 37813.92 2015-07-22 15:03:01.000 203 33728.04 16.15 17097.11 88888.00 2015-07-22 15:03:02.000 203 33728.05 16.15 17097.15 88888.00 2015-07-22 15:03:03.000 203 33728.04 16.11 17097.12 88888.00 2015-07-22 15:03:04.000 203 33728.00 16.14 17097.12 88888.00 2015-07-22 15:03:05.000 203 33728.02 16.18 17097.14 37814.03 2015-07-22 15:03:06.000 203 33728.07 16.16 17097.14 88888.00 2015-07-22 15:03:07.000 203 33728.09 16.14 17097.11 88888.00 2015-07-22 15:03:08.000 203 33728.07 16.13 17097.14 88888.00 2015-07-22 15:03:09.000 203 33728.06 16.15 17097.15 88888.00 2015-07-22 15:03:10.000 203 33728.08 16.13 17097.15 37813.95 2015-07-22 15:03:11.000 203 33728.05 16.10 17097.12 88888.00 2015-07-22 15:03:12.000 203 33728.06 16.09 17097.14 88888.00 2015-07-22 15:03:13.000 203 33728.04 16.11 17097.13 88888.00 2015-07-22 15:03:14.000 203 33728.04 16.12 17097.15 88888.00 2015-07-22 15:03:15.000 203 33728.02 16.13 17097.10 37813.91 2015-07-22 15:03:16.000 203 33727.99 16.13 17097.10 88888.00 2015-07-22 15:03:17.000 203 33728.03 16.09 17097.14 88888.00 2015-07-22 15:03:18.000 203 33728.01 16.12 17097.11 88888.00 2015-07-22 15:03:19.000 203 33728.01 16.14 17097.09 88888.00 2015-07-22 15:03:20.000 203 33728.02 16.19 17097.14 37813.97 2015-07-22 15:03:21.000 203 33728.05 16.15 17097.14 88888.00 2015-07-22 15:03:22.000 203 33728.04 16.13 17097.15 88888.00 2015-07-22 15:03:23.000 203 33728.04 16.13 17097.15 88888.00 2015-07-22 15:03:24.000 203 33728.01 16.17 17097.14 88888.00 2015-07-22 15:03:25.000 203 33727.98 16.14 17097.12 37813.91 2015-07-22 15:03:26.000 203 33727.98 16.14 17097.10 88888.00 2015-07-22 15:03:27.000 203 33728.00 16.13 17097.13 88888.00 2015-07-22 15:03:28.000 203 33727.97 16.12 17097.12 88888.00 2015-07-22 15:03:29.000 203 33727.96 16.09 17097.12 88888.00 2015-07-22 15:03:30.000 203 33727.99 16.14 17097.13 37813.93 2015-07-22 15:03:31.000 203 33728.00 16.16 17097.14 88888.00 2015-07-22 15:03:32.000 203 33728.00 16.10 17097.10 88888.00 2015-07-22 15:03:33.000 203 33727.97 16.09 17097.10 88888.00 2015-07-22 15:03:34.000 203 33727.93 16.10 17097.10 88888.00 2015-07-22 15:03:35.000 203 33727.96 16.13 17097.15 37813.90 2015-07-22 15:03:36.000 203 33727.98 16.13 17097.17 88888.00 2015-07-22 15:03:37.000 203 33727.96 16.14 17097.18 88888.00 2015-07-22 15:03:38.000 203 33727.97 16.19 17097.17 88888.00 2015-07-22 15:03:39.000 203 33727.96 16.21 17097.17 88888.00 2015-07-22 15:03:40.000 203 33727.95 16.17 17097.14 37813.85 2015-07-22 15:03:41.000 203 33727.91 16.14 17097.17 88888.00 2015-07-22 15:03:42.000 203 33727.94 16.11 17097.19 88888.00 2015-07-22 15:03:43.000 203 33727.92 16.11 17097.16 88888.00 2015-07-22 15:03:44.000 203 33727.94 16.13 17097.17 88888.00 2015-07-22 15:03:45.000 203 33727.92 16.14 17097.18 37813.85 2015-07-22 15:03:46.000 203 33727.92 16.17 17097.23 88888.00 2015-07-22 15:03:47.000 203 33727.95 16.16 17097.22 88888.00 2015-07-22 15:03:48.000 203 33727.96 16.16 17097.20 88888.00 2015-07-22 15:03:49.000 203 33727.96 16.16 17097.18 88888.00 2015-07-22 15:03:50.000 203 33727.95 16.15 17097.17 37813.96 2015-07-22 15:03:51.000 203 33727.97 16.16 17097.19 88888.00 2015-07-22 15:03:52.000 203 33727.99 16.13 17097.20 88888.00 2015-07-22 15:03:53.000 203 33727.93 16.13 17097.20 88888.00 2015-07-22 15:03:54.000 203 33727.96 16.15 17097.21 88888.00 2015-07-22 15:03:55.000 203 33727.96 16.14 17097.24 37813.95 2015-07-22 15:03:56.000 203 33727.96 16.15 17097.23 88888.00 2015-07-22 15:03:57.000 203 33727.98 16.12 17097.22 88888.00 2015-07-22 15:03:58.000 203 33727.98 16.14 17097.23 88888.00 2015-07-22 15:03:59.000 203 33727.96 16.16 17097.24 88888.00 2015-07-22 15:04:00.000 203 33727.93 16.18 17097.23 37813.82 2015-07-22 15:04:01.000 203 33727.93 16.16 17097.24 88888.00 2015-07-22 15:04:02.000 203 33727.95 16.16 17097.25 88888.00 2015-07-22 15:04:03.000 203 33727.91 16.18 17097.22 88888.00 2015-07-22 15:04:04.000 203 33727.92 16.15 17097.22 88888.00 2015-07-22 15:04:05.000 203 33727.94 16.13 17097.20 37813.93 2015-07-22 15:04:06.000 203 33727.96 16.13 17097.20 88888.00 2015-07-22 15:04:07.000 203 33727.95 16.12 17097.19 88888.00 2015-07-22 15:04:08.000 203 33727.95 16.13 17097.19 88888.00 2015-07-22 15:04:09.000 203 33727.94 16.16 17097.19 88888.00 2015-07-22 15:04:10.000 203 33727.95 16.13 17097.21 37813.98 2015-07-22 15:04:11.000 203 33727.95 16.11 17097.19 88888.00 2015-07-22 15:04:12.000 203 33727.98 16.15 17097.19 88888.00 2015-07-22 15:04:13.000 203 33727.97 16.14 17097.21 88888.00 2015-07-22 15:04:14.000 203 33727.98 16.10 17097.22 88888.00 2015-07-22 15:04:15.000 203 33727.99 16.10 17097.20 37814.00 2015-07-22 15:04:16.000 203 33727.95 16.08 17097.22 88888.00 2015-07-22 15:04:17.000 203 33727.99 16.12 17097.24 88888.00 2015-07-22 15:04:18.000 203 33727.99 16.10 17097.23 88888.00 2015-07-22 15:04:19.000 203 33727.94 16.10 17097.25 88888.00 2015-07-22 15:04:20.000 203 33727.94 16.10 17097.26 37813.92 2015-07-22 15:04:21.000 203 33727.95 16.10 17097.23 88888.00 2015-07-22 15:04:22.000 203 33727.95 16.10 17097.21 88888.00 2015-07-22 15:04:23.000 203 33727.96 16.09 17097.21 88888.00 2015-07-22 15:04:24.000 203 33727.94 16.10 17097.23 88888.00 2015-07-22 15:04:25.000 203 33727.98 16.06 17097.18 37813.87 2015-07-22 15:04:26.000 203 33728.01 16.03 17097.18 88888.00 2015-07-22 15:04:27.000 203 33728.01 16.01 17097.23 88888.00 2015-07-22 15:04:28.000 203 33728.01 16.03 17097.23 88888.00 2015-07-22 15:04:29.000 203 33728.04 16.08 17097.25 88888.00 2015-07-22 15:04:30.000 203 33728.03 16.05 17097.26 37813.94 2015-07-22 15:04:31.000 203 33728.00 16.09 17097.28 88888.00 2015-07-22 15:04:32.000 203 33728.00 16.07 17097.26 88888.00 2015-07-22 15:04:33.000 203 33727.99 16.05 17097.22 88888.00 2015-07-22 15:04:34.000 203 33727.95 16.06 17097.21 88888.00 2015-07-22 15:04:35.000 203 33727.92 16.05 17097.20 37813.95 2015-07-22 15:04:36.000 203 33727.91 16.05 17097.18 88888.00 2015-07-22 15:04:37.000 203 33727.93 16.01 17097.14 88888.00 2015-07-22 15:04:38.000 203 33727.96 16.06 17097.13 88888.00 2015-07-22 15:04:39.000 203 33727.94 16.06 17097.14 88888.00 2015-07-22 15:04:40.000 203 33727.96 16.05 17097.16 37814.03 2015-07-22 15:04:41.000 203 33727.96 16.06 17097.16 88888.00 2015-07-22 15:04:42.000 203 33728.01 16.05 17097.14 88888.00 2015-07-22 15:04:43.000 203 33727.99 16.01 17097.13 88888.00 2015-07-22 15:04:44.000 203 33728.01 16.02 17097.16 88888.00 2015-07-22 15:04:45.000 203 33728.02 16.03 17097.17 37813.85 2015-07-22 15:04:46.000 203 33728.03 16.04 17097.17 88888.00 2015-07-22 15:04:47.000 203 33728.04 16.03 17097.15 88888.00 2015-07-22 15:04:48.000 203 33728.04 16.06 17097.13 88888.00 2015-07-22 15:04:49.000 203 33728.07 16.05 17097.18 88888.00 2015-07-22 15:04:50.000 203 33728.04 16.06 17097.16 37813.95 2015-07-22 15:04:51.000 203 33728.02 16.07 17097.12 88888.00 2015-07-22 15:04:52.000 203 33728.03 16.05 17097.15 88888.00 2015-07-22 15:04:53.000 203 33728.05 16.04 17097.15 88888.00 2015-07-22 15:04:54.000 203 33728.03 16.03 17097.17 88888.00 2015-07-22 15:04:55.000 203 33728.03 16.00 17097.16 37813.94 2015-07-22 15:04:56.000 203 33728.03 15.98 17097.17 88888.00 2015-07-22 15:04:57.000 203 33728.01 16.01 17097.19 88888.00 2015-07-22 15:04:58.000 203 33728.00 16.00 17097.19 88888.00 2015-07-22 15:04:59.000 203 33727.94 15.95 17097.15 88888.00 2015-07-22 15:05:00.000 203 33727.91 15.98 17097.13 37814.01 2015-07-22 15:05:01.000 203 33727.93 16.03 17097.16 88888.00 2015-07-22 15:05:02.000 203 33727.95 15.99 17097.18 88888.00 2015-07-22 15:05:03.000 203 33727.98 16.00 17097.19 88888.00 2015-07-22 15:05:04.000 203 33728.02 16.03 17097.23 88888.00 2015-07-22 15:05:05.000 203 33728.02 16.01 17097.22 37813.88 2015-07-22 15:05:06.000 203 33727.99 16.00 17097.22 88888.00 2015-07-22 15:05:07.000 203 33728.04 16.01 17097.20 88888.00 2015-07-22 15:05:08.000 203 33728.02 15.99 17097.17 88888.00 2015-07-22 15:05:09.000 203 33727.98 15.94 17097.19 88888.00 2015-07-22 15:05:10.000 203 33728.00 15.94 17097.18 37814.01 2015-07-22 15:05:11.000 203 33727.99 15.94 17097.17 88888.00 2015-07-22 15:05:12.000 203 33727.95 15.96 17097.21 88888.00 2015-07-22 15:05:13.000 203 33727.98 15.98 17097.20 88888.00 2015-07-22 15:05:14.000 203 33728.00 15.97 17097.17 88888.00 2015-07-22 15:05:15.000 203 33728.01 15.97 17097.17 37814.02 2015-07-22 15:05:16.000 203 33728.00 15.94 17097.15 88888.00 2015-07-22 15:05:17.000 203 33727.98 15.94 17097.14 88888.00 2015-07-22 15:05:18.000 203 33728.00 15.93 17097.16 88888.00 2015-07-22 15:05:19.000 203 33728.01 15.93 17097.17 88888.00 2015-07-22 15:05:20.000 203 33728.00 15.96 17097.17 37813.88 2015-07-22 15:05:21.000 203 33728.00 15.92 17097.12 88888.00 2015-07-22 15:05:22.000 203 33727.99 15.95 17097.13 88888.00 2015-07-22 15:05:23.000 203 33727.97 16.00 17097.17 88888.00 2015-07-22 15:05:24.000 203 33727.98 15.99 17097.18 88888.00 2015-07-22 15:05:25.000 203 33727.97 15.99 17097.17 37813.93 2015-07-22 15:05:26.000 203 33728.01 16.03 17097.19 88888.00 2015-07-22 15:05:27.000 203 33727.99 16.02 17097.19 88888.00 2015-07-22 15:05:28.000 203 33727.97 15.98 17097.19 88888.00 2015-07-22 15:05:29.000 203 33727.96 15.99 17097.23 88888.00 2015-07-22 15:05:30.000 203 33727.98 16.08 17097.21 37813.94 2015-07-22 15:05:31.000 203 33727.98 16.06 17097.17 88888.00 2015-07-22 15:05:32.000 203 33727.95 16.06 17097.19 88888.00 2015-07-22 15:05:33.000 203 33727.95 16.02 17097.20 88888.00 2015-07-22 15:05:34.000 203 33727.89 15.99 17097.20 88888.00 2015-07-22 15:05:35.000 203 33727.90 16.03 17097.18 37813.92 2015-07-22 15:05:36.000 203 33727.87 16.08 17097.18 88888.00 2015-07-22 15:05:37.000 203 33727.83 16.08 17097.21 88888.00 2015-07-22 15:05:38.000 203 33727.83 16.10 17097.23 88888.00 2015-07-22 15:05:39.000 203 33727.77 16.06 17097.19 88888.00 2015-07-22 15:05:40.000 203 33727.82 16.05 17097.21 37813.90 2015-07-22 15:05:41.000 203 33727.84 16.07 17097.19 88888.00 2015-07-22 15:05:42.000 203 33727.81 16.08 17097.18 88888.00 2015-07-22 15:05:43.000 203 33727.80 16.12 17097.22 88888.00 2015-07-22 15:05:44.000 203 33727.81 16.09 17097.20 88888.00 2015-07-22 15:05:45.000 203 33727.78 16.10 17097.17 37813.76 2015-07-22 15:05:46.000 203 33727.76 16.11 17097.16 88888.00 2015-07-22 15:05:47.000 203 33727.77 16.10 17097.15 88888.00 2015-07-22 15:05:48.000 203 33727.73 16.08 17097.19 88888.00 2015-07-22 15:05:49.000 203 33727.70 16.09 17097.23 88888.00 2015-07-22 15:05:50.000 203 33727.75 16.16 17097.24 37813.81 2015-07-22 15:05:51.000 203 33727.78 16.16 17097.24 88888.00 2015-07-22 15:05:52.000 203 33727.74 16.12 17097.19 88888.00 2015-07-22 15:05:53.000 203 33727.71 16.09 17097.20 88888.00 2015-07-22 15:05:54.000 203 33727.71 16.09 17097.19 88888.00 2015-07-22 15:05:55.000 203 33727.70 16.10 17097.19 37813.76 2015-07-22 15:05:56.000 203 33727.74 16.11 17097.19 88888.00 2015-07-22 15:05:57.000 203 33727.77 16.02 17097.18 88888.00 2015-07-22 15:05:58.000 203 33727.74 16.08 17097.18 88888.00 2015-07-22 15:05:59.000 203 33727.74 16.08 17097.18 88888.00 2015-07-22 15:06:00.000 203 33727.71 16.07 17097.19 37813.77 2015-07-22 15:06:01.000 203 33727.71 16.09 17097.21 88888.00 2015-07-22 15:06:02.000 203 33727.70 16.12 17097.21 88888.00 2015-07-22 15:06:03.000 203 33727.67 16.13 17097.17 88888.00 2015-07-22 15:06:04.000 203 33727.66 16.11 17097.16 88888.00 2015-07-22 15:06:05.000 203 33727.64 16.12 17097.19 37813.75 2015-07-22 15:06:06.000 203 33727.65 16.13 17097.17 88888.00 2015-07-22 15:06:07.000 203 33727.68 16.10 17097.21 88888.00 2015-07-22 15:06:08.000 203 33727.68 16.11 17097.22 88888.00 2015-07-22 15:06:09.000 203 33727.65 16.11 17097.21 88888.00 2015-07-22 15:06:10.000 203 33727.66 16.11 17097.20 37813.71 2015-07-22 15:06:11.000 203 33727.65 16.09 17097.18 88888.00 2015-07-22 15:06:12.000 203 33727.62 16.13 17097.21 88888.00 2015-07-22 15:06:13.000 203 33727.62 16.15 17097.24 88888.00 2015-07-22 15:06:14.000 203 33727.59 16.13 17097.24 88888.00 2015-07-22 15:06:15.000 203 33727.63 16.15 17097.21 37813.70 2015-07-22 15:06:16.000 203 33727.62 16.13 17097.24 88888.00 2015-07-22 15:06:17.000 203 33727.60 16.09 17097.25 88888.00 2015-07-22 15:06:18.000 203 33727.62 16.14 17097.25 88888.00 2015-07-22 15:06:19.000 203 33727.58 16.16 17097.25 88888.00 2015-07-22 15:06:20.000 203 33727.57 16.17 17097.25 37813.69 2015-07-22 15:06:21.000 203 33727.58 16.14 17097.22 88888.00 2015-07-22 15:06:22.000 203 33727.57 16.15 17097.20 88888.00 2015-07-22 15:06:23.000 203 33727.59 16.17 17097.19 88888.00 2015-07-22 15:06:24.000 203 33727.62 16.17 17097.20 88888.00 2015-07-22 15:06:25.000 203 33727.60 16.17 17097.24 37813.55 2015-07-22 15:06:26.000 203 33727.63 16.14 17097.24 88888.00 2015-07-22 15:06:27.000 203 33727.59 16.12 17097.24 88888.00 2015-07-22 15:06:28.000 203 33727.59 16.12 17097.27 88888.00 2015-07-22 15:06:29.000 203 33727.61 16.13 17097.26 88888.00 2015-07-22 15:06:30.000 203 33727.64 16.16 17097.21 37813.63 2015-07-22 15:06:31.000 203 33727.64 16.18 17097.22 88888.00 2015-07-22 15:06:32.000 203 33727.63 16.20 17097.22 88888.00 2015-07-22 15:06:33.000 203 33727.63 16.19 17097.26 88888.00 2015-07-22 15:06:34.000 203 33727.62 16.17 17097.25 88888.00 2015-07-22 15:06:35.000 203 33727.58 16.18 17097.21 37813.59 2015-07-22 15:06:36.000 203 33727.58 16.16 17097.25 88888.00 2015-07-22 15:06:37.000 203 33727.55 16.15 17097.28 88888.00 2015-07-22 15:06:38.000 203 33727.56 16.18 17097.26 88888.00 2015-07-22 15:06:39.000 203 33727.57 16.19 17097.32 88888.00 2015-07-22 15:06:40.000 203 33727.59 16.23 17097.28 37813.52 2015-07-22 15:06:41.000 203 33727.57 16.22 17097.30 88888.00 2015-07-22 15:06:42.000 203 33727.55 16.16 17097.25 88888.00 2015-07-22 15:06:43.000 203 33727.56 16.13 17097.23 88888.00 2015-07-22 15:06:44.000 203 33727.52 16.12 17097.24 88888.00 2015-07-22 15:06:45.000 203 33727.53 16.15 17097.23 37813.43 2015-07-22 15:06:46.000 203 33727.52 16.17 17097.23 88888.00 2015-07-22 15:06:47.000 203 33727.51 16.18 17097.24 88888.00 2015-07-22 15:06:48.000 203 33727.48 16.20 17097.23 88888.00 2015-07-22 15:06:49.000 203 33727.47 16.19 17097.24 88888.00 2015-07-22 15:06:50.000 203 33727.46 16.19 17097.18 37813.47 2015-07-22 15:06:51.000 203 33727.45 16.16 17097.16 88888.00 2015-07-22 15:06:52.000 203 33727.48 16.19 17097.21 88888.00 2015-07-22 15:06:53.000 203 33727.39 16.16 17097.25 88888.00 2015-07-22 15:06:54.000 203 33727.38 16.14 17097.23 88888.00 2015-07-22 15:06:55.000 203 33727.41 16.15 17097.26 37813.48 2015-07-22 15:06:56.000 203 33727.35 16.19 17097.27 88888.00 2015-07-22 15:06:57.000 203 33727.34 16.20 17097.26 88888.00 2015-07-22 15:06:58.000 203 33727.35 16.22 17097.23 88888.00 2015-07-22 15:06:59.000 203 33727.38 16.22 17097.22 88888.00 2015-07-22 15:07:00.000 203 33727.37 16.20 17097.23 37813.42 2015-07-22 15:07:01.000 203 33727.33 16.22 17097.27 88888.00 2015-07-22 15:07:02.000 203 33727.36 16.24 17097.30 88888.00 2015-07-22 15:07:03.000 203 33727.34 16.22 17097.31 88888.00 2015-07-22 15:07:04.000 203 33727.33 16.24 17097.29 88888.00 2015-07-22 15:07:05.000 203 33727.39 16.28 17097.28 37813.40 2015-07-22 15:07:06.000 203 33727.34 16.28 17097.28 88888.00 2015-07-22 15:07:07.000 203 33727.32 16.29 17097.31 88888.00 2015-07-22 15:07:08.000 203 33727.27 16.25 17097.29 88888.00 2015-07-22 15:07:09.000 203 33727.23 16.24 17097.31 88888.00 2015-07-22 15:07:10.000 203 33727.26 16.26 17097.33 37813.36 2015-07-22 15:07:11.000 203 33727.27 16.30 17097.30 88888.00 2015-07-22 15:07:12.000 203 33727.24 16.27 17097.29 88888.00 2015-07-22 15:07:13.000 203 33727.24 16.27 17097.32 88888.00 2015-07-22 15:07:14.000 203 33727.22 16.27 17097.32 88888.00 2015-07-22 15:07:15.000 203 33727.18 16.27 17097.29 37813.33 2015-07-22 15:07:16.000 203 33727.16 16.30 17097.25 88888.00 2015-07-22 15:07:17.000 203 33727.16 16.26 17097.27 88888.00 2015-07-22 15:07:18.000 203 33727.16 16.26 17097.29 88888.00 2015-07-22 15:07:19.000 203 33727.12 16.27 17097.28 88888.00 2015-07-22 15:07:20.000 203 33727.11 16.27 17097.28 37813.31 2015-07-22 15:07:21.000 203 33727.13 16.30 17097.30 88888.00 2015-07-22 15:07:22.000 203 33727.19 16.30 17097.29 88888.00 2015-07-22 15:07:23.000 203 33727.18 16.28 17097.27 88888.00 2015-07-22 15:07:24.000 203 33727.15 16.29 17097.28 88888.00 2015-07-22 15:07:25.000 203 33727.15 16.26 17097.26 37813.16 2015-07-22 15:07:26.000 203 33727.12 16.26 17097.27 88888.00 2015-07-22 15:07:27.000 203 33727.13 16.25 17097.27 88888.00 2015-07-22 15:07:28.000 203 33727.16 16.25 17097.31 88888.00 2015-07-22 15:07:29.000 203 33727.12 16.24 17097.29 88888.00 2015-07-22 15:07:30.000 203 33727.07 16.23 17097.27 37813.26 2015-07-22 15:07:31.000 203 33727.06 16.23 17097.29 88888.00 2015-07-22 15:07:32.000 203 33727.07 16.23 17097.33 88888.00 2015-07-22 15:07:33.000 203 33727.03 16.24 17097.34 88888.00 2015-07-22 15:07:34.000 203 33727.02 16.25 17097.30 88888.00 2015-07-22 15:07:35.000 203 33727.02 16.27 17097.33 37813.16 2015-07-22 15:07:36.000 203 33727.01 16.30 17097.29 88888.00 2015-07-22 15:07:37.000 203 33727.00 16.25 17097.25 88888.00 2015-07-22 15:07:38.000 203 33727.04 16.27 17097.26 88888.00 2015-07-22 15:07:39.000 203 33727.04 16.27 17097.30 88888.00 2015-07-22 15:07:40.000 203 33727.02 16.25 17097.27 37813.17 2015-07-22 15:07:41.000 203 33727.00 16.24 17097.25 88888.00 2015-07-22 15:07:42.000 203 33726.96 16.26 17097.24 88888.00 2015-07-22 15:07:43.000 203 33726.96 16.30 17097.23 88888.00 2015-07-22 15:07:44.000 203 33727.01 16.32 17097.25 88888.00 2015-07-22 15:07:45.000 203 33726.98 16.28 17097.23 37813.20 2015-07-22 15:07:46.000 203 33726.98 16.31 17097.25 88888.00 2015-07-22 15:07:47.000 203 33726.99 16.30 17097.24 88888.00 2015-07-22 15:07:48.000 203 33726.99 16.22 17097.32 88888.00 2015-07-22 15:07:49.000 203 33727.00 16.18 17097.33 88888.00 2015-07-22 15:07:50.000 203 33726.98 16.22 17097.31 37813.13 2015-07-22 15:07:51.000 203 33726.97 16.23 17097.27 88888.00 2015-07-22 15:07:52.000 203 33727.00 16.24 17097.30 88888.00 2015-07-22 15:07:53.000 203 33727.02 16.25 17097.31 88888.00 2015-07-22 15:07:54.000 203 33726.96 16.21 17097.28 88888.00 2015-07-22 15:07:55.000 203 33726.93 16.18 17097.26 37813.14 2015-07-22 15:07:56.000 203 33726.96 16.18 17097.26 88888.00 2015-07-22 15:07:57.000 203 33726.96 16.16 17097.27 88888.00 2015-07-22 15:07:58.000 203 33726.92 16.20 17097.29 88888.00 2015-07-22 15:07:59.000 203 33726.90 16.17 17097.32 88888.00 2015-07-22 15:08:00.000 203 33726.89 16.17 17097.34 37813.16 2015-07-22 15:08:01.000 203 33726.91 16.20 17097.31 88888.00 2015-07-22 15:08:02.000 203 33726.93 16.19 17097.28 88888.00 2015-07-22 15:08:03.000 203 33726.94 16.18 17097.25 88888.00 2015-07-22 15:08:04.000 203 33726.95 16.19 17097.28 88888.00 2015-07-22 15:08:05.000 203 33726.91 16.18 17097.31 37813.06 2015-07-22 15:08:06.000 203 33726.90 16.20 17097.31 88888.00 2015-07-22 15:08:07.000 203 33726.92 16.18 17097.28 88888.00 2015-07-22 15:08:08.000 203 33726.94 16.18 17097.29 88888.00 2015-07-22 15:08:09.000 203 33726.94 16.17 17097.30 88888.00 2015-07-22 15:08:10.000 203 33726.97 16.18 17097.30 37813.11 2015-07-22 15:08:11.000 203 33726.95 16.20 17097.29 88888.00 2015-07-22 15:08:12.000 203 33726.96 16.23 17097.28 88888.00 2015-07-22 15:08:13.000 203 33726.97 16.23 17097.31 88888.00 2015-07-22 15:08:14.000 203 33726.96 16.23 17097.33 88888.00 2015-07-22 15:08:15.000 203 33726.94 16.21 17097.31 37813.11 2015-07-22 15:08:16.000 203 33726.99 16.15 17097.32 88888.00 2015-07-22 15:08:17.000 203 33726.95 16.22 17097.31 88888.00 2015-07-22 15:08:18.000 203 33726.94 16.22 17097.31 88888.00 2015-07-22 15:08:19.000 203 33726.90 16.24 17097.32 88888.00 2015-07-22 15:08:20.000 203 33726.90 16.26 17097.33 37813.05 2015-07-22 15:08:21.000 203 33726.94 16.30 17097.28 88888.00 2015-07-22 15:08:22.000 203 33726.92 16.31 17097.28 88888.00 2015-07-22 15:08:23.000 203 33726.89 16.32 17097.30 88888.00 2015-07-22 15:08:24.000 203 33726.90 16.32 17097.29 88888.00 2015-07-22 15:08:25.000 203 33726.93 16.33 17097.27 37813.10 2015-07-22 15:08:26.000 203 33726.91 16.32 17097.29 88888.00 2015-07-22 15:08:27.000 203 33726.90 16.31 17097.32 88888.00 2015-07-22 15:08:28.000 203 33726.94 16.31 17097.32 88888.00 2015-07-22 15:08:29.000 203 33726.94 16.29 17097.29 88888.00 2015-07-22 15:08:30.000 203 33726.93 16.25 17097.28 37813.13 2015-07-22 15:08:31.000 203 33726.92 16.22 17097.32 88888.00 2015-07-22 15:08:32.000 203 33726.94 16.25 17097.30 88888.00 2015-07-22 15:08:33.000 203 33726.89 16.25 17097.31 88888.00 2015-07-22 15:08:34.000 203 33726.93 16.24 17097.32 88888.00 2015-07-22 15:08:35.000 203 33726.98 16.24 17097.32 37813.17 2015-07-22 15:08:36.000 203 33727.00 16.23 17097.30 88888.00 2015-07-22 15:08:37.000 203 33727.00 16.25 17097.30 88888.00 2015-07-22 15:08:38.000 203 33726.99 16.22 17097.26 88888.00 2015-07-22 15:08:39.000 203 33727.02 16.18 17097.30 88888.00 2015-07-22 15:08:40.000 203 33727.01 16.21 17097.30 37813.20 2015-07-22 15:08:41.000 203 33727.00 16.18 17097.31 88888.00 2015-07-22 15:08:42.000 203 33727.00 16.21 17097.29 88888.00 2015-07-22 15:08:43.000 203 33727.02 16.19 17097.28 88888.00 2015-07-22 15:08:44.000 203 33727.03 16.19 17097.26 88888.00 2015-07-22 15:08:45.000 203 33727.02 16.20 17097.26 37813.09 2015-07-22 15:08:46.000 203 33727.03 16.20 17097.27 88888.00 2015-07-22 15:08:47.000 203 33726.99 16.18 17097.28 88888.00 2015-07-22 15:08:48.000 203 33727.00 16.17 17097.27 88888.00 2015-07-22 15:08:49.000 203 33727.01 16.19 17097.32 88888.00 2015-07-22 15:08:50.000 203 33727.00 16.18 17097.34 37813.18 2015-07-22 15:08:51.000 203 33726.98 16.19 17097.32 88888.00 2015-07-22 15:08:52.000 203 33726.98 16.15 17097.35 88888.00 2015-07-22 15:08:53.000 203 33727.01 16.15 17097.35 88888.00 2015-07-22 15:08:54.000 203 33726.99 16.18 17097.35 88888.00 2015-07-22 15:08:55.000 203 33727.00 16.18 17097.34 37813.06 2015-07-22 15:08:56.000 203 33726.99 16.23 17097.34 88888.00 2015-07-22 15:08:57.000 203 33726.99 16.20 17097.34 88888.00 2015-07-22 15:08:58.000 203 33726.97 16.17 17097.31 88888.00 2015-07-22 15:08:59.000 203 33726.96 16.20 17097.29 88888.00 2015-07-22 15:09:00.000 203 33727.00 16.19 17097.33 37813.14 2015-07-22 15:09:01.000 203 33726.99 16.15 17097.39 88888.00 2015-07-22 15:09:02.000 203 33726.99 16.13 17097.39 88888.00 2015-07-22 15:09:03.000 203 33726.99 16.13 17097.34 88888.00 2015-07-22 15:09:04.000 203 33726.96 16.12 17097.33 88888.00 2015-07-22 15:09:05.000 203 33726.92 16.18 17097.32 37813.08 2015-07-22 15:09:06.000 203 33726.92 16.24 17097.30 88888.00 2015-07-22 15:09:07.000 203 33726.91 16.22 17097.29 88888.00 2015-07-22 15:09:08.000 203 33726.93 16.20 17097.35 88888.00 2015-07-22 15:09:09.000 203 33726.95 16.23 17097.38 88888.00 2015-07-22 15:09:10.000 203 33726.97 16.23 17097.30 37813.14 2015-07-22 15:09:11.000 203 33727.00 16.26 17097.32 88888.00 2015-07-22 15:09:12.000 203 33726.99 16.24 17097.29 88888.00 2015-07-22 15:09:13.000 203 33726.97 16.18 17097.29 88888.00 2015-07-22 15:09:14.000 203 33726.98 16.17 17097.29 88888.00 2015-07-22 15:09:15.000 203 33726.95 16.17 17097.36 37813.14 2015-07-22 15:09:16.000 203 33726.97 16.17 17097.39 88888.00 2015-07-22 15:09:17.000 203 33726.98 16.22 17097.34 88888.00 2015-07-22 15:09:18.000 203 33726.97 16.24 17097.34 88888.00 2015-07-22 15:09:19.000 203 33726.96 16.18 17097.30 88888.00 2015-07-22 15:09:20.000 203 33726.98 16.18 17097.30 37813.18 2015-07-22 15:09:21.000 203 33726.93 16.18 17097.31 88888.00 2015-07-22 15:09:22.000 203 33726.94 16.24 17097.28 88888.00 2015-07-22 15:09:23.000 203 33726.92 16.21 17097.28 88888.00 2015-07-22 15:09:24.000 203 33726.90 16.22 17097.34 88888.00 2015-07-22 15:09:25.000 203 33726.93 16.24 17097.36 37813.09 2015-07-22 15:09:26.000 203 33726.93 16.26 17097.32 88888.00 2015-07-22 15:09:27.000 203 33726.93 16.26 17097.31 88888.00 2015-07-22 15:09:28.000 203 33726.91 16.24 17097.31 88888.00 2015-07-22 15:09:29.000 203 33726.90 16.24 17097.31 88888.00 2015-07-22 15:09:30.000 203 33726.92 16.22 17097.33 37813.05 2015-07-22 15:09:31.000 203 33726.92 16.24 17097.33 88888.00 2015-07-22 15:09:32.000 203 33726.90 16.23 17097.31 88888.00 2015-07-22 15:09:33.000 203 33726.88 16.27 17097.30 88888.00 2015-07-22 15:09:34.000 203 33726.90 16.25 17097.31 88888.00 2015-07-22 15:09:35.000 203 33726.88 16.20 17097.30 37813.10 2015-07-22 15:09:36.000 203 33726.90 16.23 17097.30 88888.00 2015-07-22 15:09:37.000 203 33726.90 16.24 17097.35 88888.00 2015-07-22 15:09:38.000 203 33726.86 16.21 17097.38 88888.00 2015-07-22 15:09:39.000 203 33726.83 16.20 17097.36 88888.00 2015-07-22 15:09:40.000 203 33726.83 16.22 17097.34 37813.11 2015-07-22 15:09:41.000 203 33726.85 16.28 17097.29 88888.00 2015-07-22 15:09:42.000 203 33726.86 16.29 17097.28 88888.00 2015-07-22 15:09:43.000 203 33726.84 16.28 17097.30 88888.00 2015-07-22 15:09:44.000 203 33726.83 16.28 17097.32 88888.00 2015-07-22 15:09:45.000 203 33726.82 16.28 17097.31 37812.97 2015-07-22 15:09:46.000 203 33726.82 16.29 17097.31 88888.00 2015-07-22 15:09:47.000 203 33726.81 16.27 17097.36 88888.00 2015-07-22 15:09:48.000 203 33726.81 16.28 17097.35 88888.00 2015-07-22 15:09:49.000 203 33726.87 16.26 17097.34 88888.00 2015-07-22 15:09:50.000 203 33726.84 16.23 17097.31 37813.04 2015-07-22 15:09:51.000 203 33726.84 16.25 17097.27 88888.00 2015-07-22 15:09:52.000 203 33726.81 16.27 17097.30 88888.00 2015-07-22 15:09:53.000 203 33726.85 16.30 17097.33 88888.00 2015-07-22 15:09:54.000 203 33726.83 16.30 17097.32 88888.00 2015-07-22 15:09:55.000 203 33726.84 16.30 17097.31 37812.99 2015-07-22 15:09:56.000 203 33726.83 16.28 17097.34 88888.00 2015-07-22 15:09:57.000 203 33726.80 16.24 17097.35 88888.00 2015-07-22 15:09:58.000 203 33726.79 16.26 17097.32 88888.00 2015-07-22 15:09:59.000 203 33726.79 16.30 17097.34 88888.00 2015-07-22 15:10:00.000 203 33726.76 16.27 17097.33 37812.93 2015-07-22 15:10:01.000 203 33726.78 16.28 17097.36 88888.00 2015-07-22 15:10:02.000 203 33726.76 16.31 17097.37 88888.00 2015-07-22 15:10:03.000 203 33726.73 16.31 17097.37 88888.00 2015-07-22 15:10:04.000 203 33726.69 16.30 17097.35 88888.00 2015-07-22 15:10:05.000 203 33726.69 16.33 17097.34 37812.98 2015-07-22 15:10:06.000 203 33726.77 16.32 17097.35 88888.00 2015-07-22 15:10:07.000 203 33726.72 16.27 17097.36 88888.00 2015-07-22 15:10:08.000 203 33726.72 16.27 17097.38 88888.00 2015-07-22 15:10:09.000 203 33726.68 16.27 17097.38 88888.00 2015-07-22 15:10:10.000 203 33726.68 16.26 17097.37 37812.87 2015-07-22 15:10:11.000 203 33726.69 16.30 17097.37 88888.00 2015-07-22 15:10:12.000 203 33726.70 16.32 17097.41 88888.00 2015-07-22 15:10:13.000 203 33726.68 16.30 17097.40 88888.00 2015-07-22 15:10:14.000 203 33726.70 16.31 17097.36 88888.00 2015-07-22 15:10:15.000 203 33726.68 16.30 17097.35 37812.94 2015-07-22 15:10:16.000 203 33726.66 16.31 17097.36 88888.00 2015-07-22 15:10:17.000 203 33726.66 16.29 17097.35 88888.00 2015-07-22 15:10:18.000 203 33726.64 16.28 17097.35 88888.00 2015-07-22 15:10:19.000 203 33726.63 16.30 17097.33 88888.00 2015-07-22 15:10:20.000 203 33726.64 16.31 17097.35 37812.93 2015-07-22 15:10:21.000 203 33726.64 16.30 17097.35 88888.00 2015-07-22 15:10:22.000 203 33726.63 16.33 17097.37 88888.00 2015-07-22 15:10:23.000 203 33726.61 16.36 17097.43 88888.00 2015-07-22 15:10:24.000 203 33726.61 16.34 17097.45 88888.00 2015-07-22 15:10:25.000 203 33726.58 16.35 17097.43 37812.78 2015-07-22 15:10:26.000 203 33726.61 16.35 17097.42 88888.00 2015-07-22 15:10:27.000 203 33726.64 16.36 17097.44 88888.00 2015-07-22 15:10:28.000 203 33726.64 16.36 17097.42 88888.00 2015-07-22 15:10:29.000 203 33726.63 16.32 17097.41 88888.00 2015-07-22 15:10:30.000 203 33726.61 16.33 17097.43 37812.85 2015-07-22 15:10:31.000 203 33726.56 16.37 17097.39 88888.00 2015-07-22 15:10:32.000 203 33726.60 16.35 17097.40 88888.00 2015-07-22 15:10:33.000 203 33726.61 16.30 17097.41 88888.00 2015-07-22 15:10:34.000 203 33726.60 16.26 17097.44 88888.00 2015-07-22 15:10:35.000 203 33726.55 16.27 17097.42 37812.85 2015-07-22 15:10:36.000 203 33726.55 16.30 17097.40 88888.00 2015-07-22 15:10:37.000 203 33726.50 16.34 17097.46 88888.00 2015-07-22 15:10:38.000 203 33726.51 16.35 17097.46 88888.00 2015-07-22 15:10:39.000 203 33726.50 16.31 17097.50 88888.00 2015-07-22 15:10:40.000 203 33726.50 16.36 17097.47 37812.68 2015-07-22 15:10:41.000 203 33726.52 16.38 17097.48 88888.00 2015-07-22 15:10:42.000 203 33726.51 16.37 17097.48 88888.00 2015-07-22 15:10:43.000 203 33726.50 16.36 17097.45 88888.00 2015-07-22 15:10:44.000 203 33726.50 16.34 17097.48 88888.00 2015-07-22 15:10:45.000 203 33726.50 16.38 17097.50 37812.72 2015-07-22 15:10:46.000 203 33726.48 16.38 17097.50 88888.00 2015-07-22 15:10:47.000 203 33726.48 16.39 17097.46 88888.00 2015-07-22 15:10:48.000 203 33726.44 16.34 17097.44 88888.00 2015-07-22 15:10:49.000 203 33726.41 16.34 17097.46 88888.00 2015-07-22 15:10:50.000 203 33726.44 16.36 17097.49 37812.67 2015-07-22 15:10:51.000 203 33726.45 16.39 17097.49 88888.00 2015-07-22 15:10:52.000 203 33726.35 16.45 17097.51 88888.00 2015-07-22 15:10:53.000 203 33726.32 16.40 17097.51 88888.00 2015-07-22 15:10:54.000 203 33726.32 16.38 17097.44 88888.00 2015-07-22 15:10:55.000 203 33726.32 16.41 17097.44 37812.65 2015-07-22 15:10:56.000 203 33726.30 16.44 17097.45 88888.00 2015-07-22 15:10:57.000 203 33726.27 16.45 17097.47 88888.00 2015-07-22 15:10:58.000 203 33726.27 16.42 17097.48 88888.00 2015-07-22 15:10:59.000 203 33726.29 16.39 17097.50 88888.00 2015-07-22 15:11:00.000 203 33726.28 16.40 17097.52 37812.65 2015-07-22 15:11:01.000 203 33726.22 16.41 17097.50 88888.00 2015-07-22 15:11:02.000 203 33726.25 16.43 17097.51 88888.00 2015-07-22 15:11:03.000 203 33726.27 16.48 17097.50 88888.00 2015-07-22 15:11:04.000 203 33726.26 16.46 17097.49 88888.00 2015-07-22 15:11:05.000 203 33726.23 16.46 17097.47 37812.48 2015-07-22 15:11:06.000 203 33726.22 16.47 17097.49 88888.00 2015-07-22 15:11:07.000 203 33726.24 16.48 17097.48 88888.00 2015-07-22 15:11:08.000 203 33726.24 16.47 17097.49 88888.00 2015-07-22 15:11:09.000 203 33726.22 16.48 17097.48 88888.00 2015-07-22 15:11:10.000 203 33726.23 16.46 17097.47 37812.54 2015-07-22 15:11:11.000 203 33726.19 16.47 17097.50 88888.00 2015-07-22 15:11:12.000 203 33726.18 16.48 17097.52 88888.00 2015-07-22 15:11:13.000 203 33726.16 16.46 17097.49 88888.00 2015-07-22 15:11:14.000 203 33726.16 16.48 17097.48 88888.00 2015-07-22 15:11:15.000 203 33726.13 16.50 17097.48 37812.47 2015-07-22 15:11:16.000 203 33726.11 16.51 17097.46 88888.00 2015-07-22 15:11:17.000 203 33726.11 16.54 17097.49 88888.00 2015-07-22 15:11:18.000 203 33726.12 16.57 17097.48 88888.00 2015-07-22 15:11:19.000 203 33726.12 16.56 17097.51 88888.00 2015-07-22 15:11:20.000 203 33726.12 16.56 17097.46 37812.51 2015-07-22 15:11:21.000 203 33726.11 16.54 17097.49 88888.00 2015-07-22 15:11:22.000 203 33726.08 16.54 17097.54 88888.00 2015-07-22 15:11:23.000 203 33726.07 16.55 17097.53 88888.00 2015-07-22 15:11:24.000 203 33726.11 16.59 17097.51 88888.00 2015-07-22 15:11:25.000 203 33726.12 16.63 17097.51 37812.51 2015-07-22 15:11:26.000 203 33726.11 16.60 17097.49 88888.00 2015-07-22 15:11:27.000 203 33726.09 16.58 17097.49 88888.00 2015-07-22 15:11:28.000 203 33726.10 16.58 17097.46 88888.00 2015-07-22 15:11:29.000 203 33726.10 16.56 17097.48 88888.00 2015-07-22 15:11:30.000 203 33726.12 16.58 17097.50 37812.43 2015-07-22 15:11:31.000 203 33726.11 16.59 17097.51 88888.00 2015-07-22 15:11:32.000 203 33726.09 16.59 17097.47 88888.00 2015-07-22 15:11:33.000 203 33726.09 16.63 17097.50 88888.00 2015-07-22 15:11:34.000 203 33726.08 16.60 17097.53 88888.00 2015-07-22 15:11:35.000 203 33726.04 16.56 17097.51 37812.39 2015-07-22 15:11:36.000 203 33726.00 16.55 17097.52 88888.00 2015-07-22 15:11:37.000 203 33726.00 16.55 17097.53 88888.00 2015-07-22 15:11:38.000 203 33725.99 16.52 17097.57 88888.00 2015-07-22 15:11:39.000 203 33726.03 16.58 17097.59 88888.00 2015-07-22 15:11:40.000 203 33726.04 16.60 17097.57 37812.35 2015-07-22 15:11:41.000 203 33725.99 16.62 17097.54 88888.00 2015-07-22 15:11:42.000 203 33725.97 16.64 17097.57 88888.00 2015-07-22 15:11:43.000 203 33725.97 16.64 17097.60 88888.00 2015-07-22 15:11:44.000 203 33725.98 16.65 17097.58 88888.00 2015-07-22 15:11:45.000 203 33725.96 16.66 17097.60 37812.28 2015-07-22 15:11:46.000 203 33725.92 16.64 17097.60 88888.00 2015-07-22 15:11:47.000 203 33725.92 16.68 17097.58 88888.00 2015-07-22 15:11:48.000 203 33725.95 16.73 17097.61 88888.00 2015-07-22 15:11:49.000 203 33725.91 16.72 17097.58 88888.00 2015-07-22 15:11:50.000 203 33725.88 16.65 17097.60 37812.23 2015-07-22 15:11:51.000 203 33725.91 16.66 17097.59 88888.00 2015-07-22 15:11:52.000 203 33725.92 16.69 17097.62 88888.00 2015-07-22 15:11:53.000 203 33725.85 16.72 17097.57 88888.00 2015-07-22 15:11:54.000 203 33725.84 16.77 17097.51 88888.00 2015-07-22 15:11:55.000 203 33725.84 16.79 17097.51 37812.25 2015-07-22 15:11:56.000 203 33725.85 16.78 17097.50 88888.00 2015-07-22 15:11:57.000 203 33725.84 16.80 17097.50 88888.00 2015-07-22 15:11:58.000 203 33725.81 16.78 17097.53 88888.00 2015-07-22 15:11:59.000 203 33725.78 16.74 17097.54 88888.00 2015-07-22 15:12:00.000 203 33725.76 16.79 17097.47 37812.23 2015-07-22 15:12:01.000 203 33725.74 16.81 17097.53 88888.00 2015-07-22 15:12:02.000 203 33725.72 16.83 17097.56 88888.00 2015-07-22 15:12:03.000 203 33725.67 16.81 17097.52 88888.00 2015-07-22 15:12:04.000 203 33725.70 16.79 17097.47 88888.00 2015-07-22 15:12:05.000 203 33725.72 16.82 17097.49 37812.11 2015-07-22 15:12:06.000 203 33725.67 16.81 17097.51 88888.00 2015-07-22 15:12:07.000 203 33725.59 16.77 17097.50 88888.00 2015-07-22 15:12:08.000 203 33725.56 16.78 17097.51 88888.00 2015-07-22 15:12:09.000 203 33725.57 16.76 17097.54 88888.00 2015-07-22 15:12:10.000 203 33725.57 16.81 17097.53 37812.04 2015-07-22 15:12:11.000 203 33725.55 16.81 17097.47 88888.00 2015-07-22 15:12:12.000 203 33725.56 16.84 17097.48 88888.00 2015-07-22 15:12:13.000 203 33725.56 16.85 17097.52 88888.00 2015-07-22 15:12:14.000 203 33725.59 16.83 17097.55 88888.00 2015-07-22 15:12:15.000 203 33725.56 16.83 17097.54 37811.91 2015-07-22 15:12:16.000 203 33725.51 16.83 17097.55 88888.00 2015-07-22 15:12:17.000 203 33725.50 16.83 17097.57 88888.00 2015-07-22 15:12:18.000 203 33725.53 16.83 17097.52 88888.00 2015-07-22 15:12:19.000 203 33725.50 16.85 17097.51 88888.00 2015-07-22 15:12:20.000 203 33725.52 16.85 17097.54 37811.91 2015-07-22 15:12:21.000 203 33725.51 16.87 17097.55 88888.00 2015-07-22 15:12:22.000 203 33725.54 16.89 17097.58 88888.00 2015-07-22 15:12:23.000 203 33725.51 16.92 17097.54 88888.00 2015-07-22 15:12:24.000 203 33725.51 16.93 17097.55 88888.00 2015-07-22 15:12:25.000 203 33725.46 16.92 17097.58 37811.94 2015-07-22 15:12:26.000 203 33725.48 16.89 17097.57 88888.00 2015-07-22 15:12:27.000 203 33725.47 16.89 17097.57 88888.00 2015-07-22 15:12:28.000 203 33725.45 16.94 17097.58 88888.00 2015-07-22 15:12:29.000 203 33725.42 16.92 17097.59 88888.00 2015-07-22 15:12:30.000 203 33725.35 16.95 17097.60 37811.84 2015-07-22 15:12:31.000 203 33725.37 16.93 17097.61 88888.00 2015-07-22 15:12:32.000 203 33725.39 16.89 17097.56 88888.00 2015-07-22 15:12:33.000 203 33725.39 16.91 17097.58 88888.00 2015-07-22 15:12:34.000 203 33725.39 16.94 17097.54 88888.00 2015-07-22 15:12:35.000 203 33725.39 16.93 17097.55 37811.84 2015-07-22 15:12:36.000 203 33725.40 16.92 17097.58 88888.00 2015-07-22 15:12:37.000 203 33725.36 16.94 17097.53 88888.00 2015-07-22 15:12:38.000 203 33725.35 17.00 17097.55 88888.00 2015-07-22 15:12:39.000 203 33725.36 17.00 17097.60 88888.00 2015-07-22 15:12:40.000 203 33725.35 16.99 17097.59 37811.82 2015-07-22 15:12:41.000 203 33725.38 16.99 17097.54 88888.00 2015-07-22 15:12:42.000 203 33725.36 17.02 17097.55 88888.00 2015-07-22 15:12:43.000 203 33725.34 17.02 17097.59 88888.00 2015-07-22 15:12:44.000 203 33725.34 17.00 17097.60 88888.00 2015-07-22 15:12:45.000 203 33725.34 16.96 17097.64 37811.79 2015-07-22 15:12:46.000 203 33725.32 16.99 17097.65 88888.00 2015-07-22 15:12:47.000 203 33725.32 17.00 17097.62 88888.00 2015-07-22 15:12:48.000 203 33725.32 17.00 17097.60 88888.00 2015-07-22 15:12:49.000 203 33725.31 16.99 17097.58 88888.00 2015-07-22 15:12:50.000 203 33725.34 16.96 17097.57 37811.81 2015-07-22 15:12:51.000 203 33725.26 16.97 17097.53 88888.00 2015-07-22 15:12:52.000 203 33725.24 16.98 17097.52 88888.00 2015-07-22 15:12:53.000 203 33725.28 16.96 17097.55 88888.00 2015-07-22 15:12:54.000 203 33725.26 16.94 17097.58 88888.00 2015-07-22 15:12:55.000 203 33725.27 16.94 17097.56 37811.74 2015-07-22 15:12:56.000 203 33725.24 16.98 17097.54 88888.00 2015-07-22 15:12:57.000 203 33725.21 16.95 17097.57 88888.00 2015-07-22 15:12:58.000 203 33725.20 16.96 17097.59 88888.00 2015-07-22 15:12:59.000 203 33725.19 16.94 17097.59 88888.00 2015-07-22 15:13:00.000 203 33725.24 16.94 17097.61 37811.66 2015-07-22 15:13:01.000 203 33725.24 16.94 17097.63 88888.00 2015-07-22 15:13:02.000 203 33725.22 16.98 17097.63 88888.00 2015-07-22 15:13:03.000 203 33725.22 16.98 17097.63 88888.00 2015-07-22 15:13:04.000 203 33725.22 16.95 17097.61 88888.00 2015-07-22 15:13:05.000 203 33725.19 16.98 17097.61 37811.75 2015-07-22 15:13:06.000 203 33725.19 16.97 17097.61 88888.00 2015-07-22 15:13:07.000 203 33725.17 16.95 17097.64 88888.00 2015-07-22 15:13:08.000 203 33725.17 16.97 17097.64 88888.00 2015-07-22 15:13:09.000 203 33725.17 17.00 17097.63 88888.00 2015-07-22 15:13:10.000 203 33725.15 16.95 17097.66 37811.62 2015-07-22 15:13:11.000 203 33725.16 16.92 17097.65 88888.00 2015-07-22 15:13:12.000 203 33725.17 16.91 17097.64 88888.00 2015-07-22 15:13:13.000 203 33725.16 16.88 17097.62 88888.00 2015-07-22 15:13:14.000 203 33725.20 16.84 17097.62 88888.00 2015-07-22 15:13:15.000 203 33725.23 16.83 17097.62 37811.68 2015-07-22 15:13:16.000 203 33725.22 16.88 17097.62 88888.00 2015-07-22 15:13:17.000 203 33725.22 16.89 17097.67 88888.00 2015-07-22 15:13:18.000 203 33725.22 16.92 17097.68 88888.00 2015-07-22 15:13:19.000 203 33725.21 16.92 17097.62 88888.00 2015-07-22 15:13:20.000 203 33725.18 16.90 17097.62 37811.68 2015-07-22 15:13:21.000 203 33725.16 16.89 17097.66 88888.00 2015-07-22 15:13:22.000 203 33725.16 16.92 17097.68 88888.00 2015-07-22 15:13:23.000 203 33725.17 16.90 17097.69 88888.00 2015-07-22 15:13:24.000 203 33725.15 16.89 17097.67 88888.00 2015-07-22 15:13:25.000 203 33725.15 16.96 17097.67 37811.65 2015-07-22 15:13:26.000 203 33725.17 16.94 17097.66 88888.00 2015-07-22 15:13:27.000 203 33725.16 16.91 17097.64 88888.00 2015-07-22 15:13:28.000 203 33725.16 16.88 17097.69 88888.00 2015-07-22 15:13:29.000 203 33725.13 16.93 17097.71 88888.00 2015-07-22 15:13:30.000 203 33725.12 16.91 17097.71 37811.70 2015-07-22 15:13:31.000 203 33725.13 16.90 17097.69 88888.00 2015-07-22 15:13:32.000 203 33725.12 16.89 17097.69 88888.00 2015-07-22 15:13:33.000 203 33725.10 16.92 17097.71 88888.00 2015-07-22 15:13:34.000 203 33725.07 16.93 17097.68 88888.00 2015-07-22 15:13:35.000 203 33725.06 16.91 17097.67 37811.65 2015-07-22 15:13:36.000 203 33725.07 16.93 17097.69 88888.00 2015-07-22 15:13:37.000 203 33725.07 16.91 17097.68 88888.00 2015-07-22 15:13:38.000 203 33725.06 16.96 17097.66 88888.00 2015-07-22 15:13:39.000 203 33725.02 16.90 17097.69 88888.00 2015-07-22 15:13:40.000 203 33725.02 16.92 17097.64 37811.69 2015-07-22 15:13:41.000 203 33724.99 16.91 17097.63 88888.00 2015-07-22 15:13:42.000 203 33725.00 16.89 17097.65 88888.00 2015-07-22 15:13:43.000 203 33725.01 16.89 17097.66 88888.00 2015-07-22 15:13:44.000 203 33725.02 16.92 17097.68 88888.00 2015-07-22 15:13:45.000 203 33724.97 16.91 17097.69 37811.64 2015-07-22 15:13:46.000 203 33725.01 16.93 17097.71 88888.00 2015-07-22 15:13:47.000 203 33725.02 16.95 17097.73 88888.00 2015-07-22 15:13:48.000 203 33725.03 16.98 17097.74 88888.00 2015-07-22 15:13:49.000 203 33725.00 16.94 17097.68 88888.00 2015-07-22 15:13:50.000 203 33725.03 16.96 17097.68 37811.61 2015-07-22 15:13:51.000 203 33725.03 17.01 17097.71 88888.00 2015-07-22 15:13:52.000 203 33724.97 16.99 17097.71 88888.00 2015-07-22 15:13:53.000 203 33724.95 16.95 17097.69 88888.00 2015-07-22 15:13:54.000 203 33724.94 16.94 17097.70 88888.00 2015-07-22 15:13:55.000 203 33724.97 16.96 17097.74 37811.53 2015-07-22 15:13:56.000 203 33724.95 16.97 17097.72 88888.00 2015-07-22 15:13:57.000 203 33724.96 17.00 17097.71 88888.00 2015-07-22 15:13:58.000 203 33725.00 17.03 17097.73 88888.00 2015-07-22 15:13:59.000 203 33724.95 17.02 17097.71 88888.00 2015-07-22 15:14:00.000 203 33724.94 17.01 17097.70 37811.50 2015-07-22 15:14:01.000 203 33724.92 16.95 17097.71 88888.00 2015-07-22 15:14:02.000 203 33724.92 16.94 17097.69 88888.00 2015-07-22 15:14:03.000 203 33724.89 16.98 17097.71 88888.00 2015-07-22 15:14:04.000 203 33724.86 16.98 17097.68 88888.00 2015-07-22 15:14:05.000 203 33724.83 16.98 17097.70 37811.47 2015-07-22 15:14:06.000 203 33724.84 16.93 17097.69 88888.00 2015-07-22 15:14:07.000 203 33724.88 16.95 17097.70 88888.00 2015-07-22 15:14:08.000 203 33724.84 16.96 17097.69 88888.00 2015-07-22 15:14:09.000 203 33724.86 16.93 17097.68 88888.00 2015-07-22 15:14:10.000 203 33724.84 16.91 17097.67 37811.49 2015-07-22 15:14:11.000 203 33724.82 16.95 17097.70 88888.00 2015-07-22 15:14:12.000 203 33724.83 16.97 17097.73 88888.00 2015-07-22 15:14:13.000 203 33724.83 16.96 17097.69 88888.00 2015-07-22 15:14:14.000 203 33724.85 16.97 17097.69 88888.00 2015-07-22 15:14:15.000 203 33724.83 16.95 17097.72 37811.45 2015-07-22 15:14:16.000 203 33724.83 16.91 17097.76 88888.00 2015-07-22 15:14:17.000 203 33724.84 16.91 17097.74 88888.00 2015-07-22 15:14:18.000 203 33724.82 16.95 17097.78 88888.00 2015-07-22 15:14:19.000 203 33724.83 16.97 17097.76 88888.00 2015-07-22 15:14:20.000 203 33724.83 16.99 17097.78 37811.43 2015-07-22 15:14:21.000 203 33724.79 17.01 17097.80 88888.00 2015-07-22 15:14:22.000 203 33724.82 17.03 17097.75 88888.00 2015-07-22 15:14:23.000 203 33724.81 17.05 17097.77 88888.00 2015-07-22 15:14:24.000 203 33724.82 17.07 17097.82 88888.00 2015-07-22 15:14:25.000 203 33724.80 17.01 17097.81 37811.39 2015-07-22 15:14:26.000 203 33724.76 17.01 17097.82 88888.00 2015-07-22 15:14:27.000 203 33724.77 17.02 17097.84 88888.00 2015-07-22 15:14:28.000 203 33724.77 17.03 17097.84 88888.00 2015-07-22 15:14:29.000 203 33724.76 17.05 17097.83 88888.00 2015-07-22 15:14:30.000 203 33724.75 17.04 17097.82 37811.33 2015-07-22 15:14:31.000 203 33724.71 17.05 17097.81 88888.00 2015-07-22 15:14:32.000 203 33724.70 17.08 17097.81 88888.00 2015-07-22 15:14:33.000 203 33724.68 17.07 17097.83 88888.00 2015-07-22 15:14:34.000 203 33724.70 17.07 17097.84 88888.00 2015-07-22 15:14:35.000 203 33724.67 17.06 17097.84 37811.34 2015-07-22 15:14:36.000 203 33724.63 17.06 17097.81 88888.00 2015-07-22 15:14:37.000 203 33724.62 17.07 17097.78 88888.00 2015-07-22 15:14:38.000 203 33724.62 17.07 17097.75 88888.00 2015-07-22 15:14:39.000 203 33724.61 17.06 17097.77 88888.00 2015-07-22 15:14:40.000 203 33724.62 17.03 17097.79 37811.31 2015-07-22 15:14:41.000 203 33724.63 17.00 17097.80 88888.00 2015-07-22 15:14:42.000 203 33724.64 17.02 17097.83 88888.00 2015-07-22 15:14:43.000 203 33724.63 17.03 17097.82 88888.00 2015-07-22 15:14:44.000 203 33724.62 17.06 17097.85 88888.00 2015-07-22 15:14:45.000 203 33724.61 17.05 17097.84 37811.19 2015-07-22 15:14:46.000 203 33724.60 17.09 17097.84 88888.00 2015-07-22 15:14:47.000 203 33724.57 17.10 17097.82 88888.00 2015-07-22 15:14:48.000 203 33724.61 17.07 17097.83 88888.00 2015-07-22 15:14:49.000 203 33724.60 17.10 17097.83 88888.00 2015-07-22 15:14:50.000 203 33724.58 17.17 17097.85 37811.21 2015-07-22 15:14:51.000 203 33724.57 17.20 17097.88 88888.00 2015-07-22 15:14:52.000 203 33724.56 17.18 17097.83 88888.00 2015-07-22 15:14:53.000 203 33724.56 17.20 17097.79 88888.00 2015-07-22 15:14:54.000 203 33724.53 17.22 17097.81 88888.00 2015-07-22 15:14:55.000 203 33724.55 17.21 17097.80 37811.12 2015-07-22 15:14:56.000 203 33724.50 17.21 17097.83 88888.00 2015-07-22 15:14:57.000 203 33724.48 17.17 17097.86 88888.00 2015-07-22 15:14:58.000 203 33724.48 17.20 17097.88 88888.00 2015-07-22 15:14:59.000 203 33724.47 17.23 17097.89 88888.00 2015-07-22 15:15:00.000 203 33724.45 17.21 17097.91 37811.10 2015-07-22 15:15:01.000 203 33724.46 17.21 17097.90 88888.00 2015-07-22 15:15:02.000 203 33724.48 17.23 17097.90 88888.00 2015-07-22 15:15:03.000 203 33724.46 17.23 17097.86 88888.00 2015-07-22 15:15:04.000 203 33724.41 17.25 17097.84 88888.00 2015-07-22 15:15:05.000 203 33724.39 17.25 17097.79 37811.05 2015-07-22 15:15:06.000 203 33724.43 17.27 17097.80 88888.00 2015-07-22 15:15:07.000 203 33724.45 17.24 17097.81 88888.00 2015-07-22 15:15:08.000 203 33724.43 17.22 17097.82 88888.00 2015-07-22 15:15:09.000 203 33724.41 17.25 17097.85 88888.00 2015-07-22 15:15:10.000 203 33724.39 17.26 17097.87 37811.09 2015-07-22 15:15:11.000 203 33724.37 17.24 17097.87 88888.00 2015-07-22 15:15:12.000 203 33724.36 17.21 17097.85 88888.00 2015-07-22 15:15:13.000 203 33724.33 17.23 17097.83 88888.00 2015-07-22 15:15:14.000 203 33724.33 17.26 17097.84 88888.00 2015-07-22 15:15:15.000 203 33724.33 17.28 17097.80 37811.01 2015-07-22 15:15:16.000 203 33724.36 17.28 17097.82 88888.00 2015-07-22 15:15:17.000 203 33724.35 17.26 17097.81 88888.00 2015-07-22 15:15:18.000 203 33724.36 17.24 17097.81 88888.00 2015-07-22 15:15:19.000 203 33724.35 17.27 17097.84 88888.00 2015-07-22 15:15:20.000 203 33724.34 17.23 17097.83 37811.01 2015-07-22 15:15:21.000 203 33724.33 17.24 17097.79 88888.00 2015-07-22 15:15:22.000 203 33724.36 17.27 17097.77 88888.00 2015-07-22 15:15:23.000 203 33724.31 17.25 17097.82 88888.00 2015-07-22 15:15:24.000 203 33724.27 17.23 17097.85 88888.00 2015-07-22 15:15:25.000 203 33724.27 17.23 17097.85 37811.00 2015-07-22 15:15:26.000 203 33724.26 17.25 17097.80 88888.00 2015-07-22 15:15:27.000 203 33724.28 17.29 17097.83 88888.00 2015-07-22 15:15:28.000 203 33724.27 17.30 17097.88 88888.00 2015-07-22 15:15:29.000 203 33724.26 17.32 17097.85 88888.00 2015-07-22 15:15:30.000 203 33724.27 17.30 17097.84 37810.90 2015-07-22 15:15:31.000 203 33724.27 17.31 17097.87 88888.00 2015-07-22 15:15:32.000 203 33724.23 17.35 17097.87 88888.00 2015-07-22 15:15:33.000 203 33724.23 17.36 17097.88 88888.00 2015-07-22 15:15:34.000 203 33724.22 17.36 17097.88 88888.00 2015-07-22 15:15:35.000 203 33724.19 17.36 17097.86 37810.88 2015-07-22 15:15:36.000 203 33724.15 17.38 17097.88 88888.00 2015-07-22 15:15:37.000 203 33724.12 17.39 17097.86 88888.00 2015-07-22 15:15:38.000 203 33724.14 17.39 17097.87 88888.00 2015-07-22 15:15:39.000 203 33724.15 17.37 17097.84 88888.00 2015-07-22 15:15:40.000 203 33724.12 17.36 17097.88 37810.77 2015-07-22 15:15:41.000 203 33724.10 17.41 17097.83 88888.00 2015-07-22 15:15:42.000 203 33724.08 17.41 17097.82 88888.00 2015-07-22 15:15:43.000 203 33724.09 17.42 17097.86 88888.00 2015-07-22 15:15:44.000 203 33724.08 17.45 17097.89 88888.00 2015-07-22 15:15:45.000 203 33724.03 17.48 17097.87 37810.69 2015-07-22 15:15:46.000 203 33724.02 17.48 17097.87 88888.00 2015-07-22 15:15:47.000 203 33724.03 17.49 17097.88 88888.00 2015-07-22 15:15:48.000 203 33723.99 17.47 17097.90 88888.00 2015-07-22 15:15:49.000 203 33723.98 17.49 17097.88 88888.00 2015-07-22 15:15:50.000 203 33723.98 17.46 17097.88 37810.73 2015-07-22 15:15:51.000 203 33723.98 17.47 17097.87 88888.00 2015-07-22 15:15:52.000 203 33723.98 17.48 17097.91 88888.00 2015-07-22 15:15:53.000 203 33723.94 17.48 17097.90 88888.00 2015-07-22 15:15:54.000 203 33723.94 17.48 17097.88 88888.00 2015-07-22 15:15:55.000 203 33723.89 17.45 17097.87 37810.65 2015-07-22 15:15:56.000 203 33723.88 17.43 17097.89 88888.00 2015-07-22 15:15:57.000 203 33723.86 17.43 17097.90 88888.00 2015-07-22 15:15:58.000 203 33723.85 17.45 17097.89 88888.00 2015-07-22 15:15:59.000 203 33723.82 17.45 17097.87 88888.00 2015-07-22 15:16:00.000 203 33723.82 17.46 17097.89 37810.62 2015-07-22 15:16:01.000 203 33723.83 17.46 17097.90 88888.00 2015-07-22 15:16:02.000 203 33723.81 17.44 17097.91 88888.00 2015-07-22 15:16:03.000 203 33723.80 17.46 17097.88 88888.00 2015-07-22 15:16:04.000 203 33723.80 17.50 17097.87 88888.00 2015-07-22 15:16:05.000 203 33723.74 17.47 17097.86 37810.49 2015-07-22 15:16:06.000 203 33723.73 17.44 17097.87 88888.00 2015-07-22 15:16:07.000 203 33723.77 17.46 17097.87 88888.00 2015-07-22 15:16:08.000 203 33723.77 17.48 17097.88 88888.00 2015-07-22 15:16:09.000 203 33723.73 17.50 17097.89 88888.00 2015-07-22 15:16:10.000 203 33723.68 17.53 17097.92 37810.49 2015-07-22 15:16:11.000 203 33723.68 17.58 17097.99 88888.00 2015-07-22 15:16:12.000 203 33723.67 17.57 17097.95 88888.00 2015-07-22 15:16:13.000 203 33723.66 17.55 17097.94 88888.00 2015-07-22 15:16:14.000 203 33723.65 17.54 17097.94 88888.00 2015-07-22 15:16:15.000 203 33723.64 17.54 17097.95 37810.48 2015-07-22 15:16:16.000 203 33723.62 17.52 17097.97 88888.00 2015-07-22 15:16:17.000 203 33723.61 17.52 17097.94 88888.00 2015-07-22 15:16:18.000 203 33723.62 17.50 17097.93 88888.00 2015-07-22 15:16:19.000 203 33723.64 17.51 17097.93 88888.00 2015-07-22 15:16:20.000 203 33723.66 17.56 17097.97 37810.34 2015-07-22 15:16:21.000 203 33723.62 17.59 17097.97 88888.00 2015-07-22 15:16:22.000 203 33723.63 17.58 17097.97 88888.00 2015-07-22 15:16:23.000 203 33723.60 17.60 17097.97 88888.00 2015-07-22 15:16:24.000 203 33723.55 17.62 17097.98 88888.00 2015-07-22 15:16:25.000 203 33723.54 17.60 17097.98 37810.26 2015-07-22 15:16:26.000 203 33723.53 17.62 17097.98 88888.00 2015-07-22 15:16:27.000 203 33723.55 17.61 17097.97 88888.00 2015-07-22 15:16:28.000 203 33723.55 17.62 17097.99 88888.00 2015-07-22 15:16:29.000 203 33723.53 17.63 17097.97 88888.00 2015-07-22 15:16:30.000 203 33723.52 17.64 17097.96 37810.34 2015-07-22 15:16:31.000 203 33723.52 17.65 17097.95 88888.00 2015-07-22 15:16:32.000 203 33723.49 17.62 17097.99 88888.00 2015-07-22 15:16:33.000 203 33723.51 17.64 17097.93 88888.00 2015-07-22 15:16:34.000 203 33723.48 17.63 17097.90 88888.00 2015-07-22 15:16:35.000 203 33723.50 17.65 17097.95 37810.23 2015-07-22 15:16:36.000 203 33723.48 17.73 17097.95 88888.00 2015-07-22 15:16:37.000 203 33723.41 17.71 17097.97 88888.00 2015-07-22 15:16:38.000 203 33723.43 17.69 17098.04 88888.00 2015-07-22 15:16:39.000 203 33723.42 17.72 17098.04 88888.00 2015-07-22 15:16:40.000 203 33723.38 17.75 17098.00 37810.19 2015-07-22 15:16:41.000 203 33723.40 17.75 17097.98 88888.00 2015-07-22 15:16:42.000 203 33723.40 17.70 17097.95 88888.00 2015-07-22 15:16:43.000 203 33723.38 17.65 17097.96 88888.00 2015-07-22 15:16:44.000 203 33723.36 17.68 17097.96 88888.00 2015-07-22 15:16:45.000 203 33723.37 17.72 17097.96 37810.19 2015-07-22 15:16:46.000 203 33723.36 17.73 17097.96 88888.00 2015-07-22 15:16:47.000 203 33723.36 17.74 17097.97 88888.00 2015-07-22 15:16:48.000 203 33723.35 17.77 17097.99 88888.00 2015-07-22 15:16:49.000 203 33723.37 17.75 17098.01 88888.00 2015-07-22 15:16:50.000 203 33723.38 17.76 17098.00 37810.17 2015-07-22 15:16:51.000 203 33723.34 17.78 17097.93 88888.00 2015-07-22 15:16:52.000 203 33723.30 17.78 17097.89 88888.00 2015-07-22 15:16:53.000 203 33723.30 17.80 17097.89 88888.00 2015-07-22 15:16:54.000 203 33723.33 17.80 17097.90 88888.00 2015-07-22 15:16:55.000 203 33723.34 17.83 17097.90 37810.09 2015-07-22 15:16:56.000 203 33723.32 17.83 17097.93 88888.00 2015-07-22 15:16:57.000 203 33723.32 17.81 17097.90 88888.00 2015-07-22 15:16:58.000 203 33723.34 17.87 17097.90 88888.00 2015-07-22 15:16:59.000 203 33723.27 17.86 17097.91 88888.00 2015-07-22 15:17:00.000 203 33723.26 17.86 17097.90 37810.12 2015-07-22 15:17:01.000 203 33723.25 17.89 17097.91 88888.00 2015-07-22 15:17:02.000 203 33723.28 17.91 17097.95 88888.00 2015-07-22 15:17:03.000 203 33723.30 17.90 17097.95 88888.00 2015-07-22 15:17:04.000 203 33723.33 17.86 17097.96 88888.00 2015-07-22 15:17:05.000 203 33723.34 17.85 17097.95 37810.15 2015-07-22 15:17:06.000 203 33723.35 17.85 17097.99 88888.00 2015-07-22 15:17:07.000 203 33723.33 17.88 17097.96 88888.00 2015-07-22 15:17:08.000 203 33723.35 17.86 17097.91 88888.00 2015-07-22 15:17:09.000 203 33723.31 17.87 17097.95 88888.00 2015-07-22 15:17:10.000 203 33723.32 17.95 17097.99 37810.04 2015-07-22 15:17:11.000 203 33723.28 17.96 17098.00 88888.00 2015-07-22 15:17:12.000 203 33723.26 17.93 17098.02 88888.00 2015-07-22 15:17:13.000 203 33723.29 17.88 17098.00 88888.00 2015-07-22 15:17:14.000 203 33723.29 17.89 17098.01 88888.00 2015-07-22 15:17:15.000 203 33723.30 17.94 17098.04 37810.05 2015-07-22 15:17:16.000 203 33723.31 17.94 17098.04 88888.00 2015-07-22 15:17:17.000 203 33723.32 17.93 17098.04 88888.00 2015-07-22 15:17:18.000 203 33723.34 17.90 17098.05 88888.00 2015-07-22 15:17:19.000 203 33723.34 17.88 17098.05 88888.00 2015-07-22 15:17:20.000 203 33723.33 17.91 17097.97 37810.07 2015-07-22 15:17:21.000 203 33723.30 17.91 17097.94 88888.00 2015-07-22 15:17:22.000 203 33723.27 17.91 17097.96 88888.00 2015-07-22 15:17:23.000 203 33723.25 17.89 17097.99 88888.00 2015-07-22 15:17:24.000 203 33723.27 17.93 17097.99 88888.00 2015-07-22 15:17:25.000 203 33723.25 17.89 17097.99 37810.12 2015-07-22 15:17:26.000 203 33723.29 17.92 17097.98 88888.00 2015-07-22 15:17:27.000 203 33723.27 17.93 17097.98 88888.00 2015-07-22 15:17:28.000 203 33723.25 17.93 17098.03 88888.00 2015-07-22 15:17:29.000 203 33723.25 17.97 17098.03 88888.00 2015-07-22 15:17:30.000 203 33723.20 18.01 17098.03 37810.02 2015-07-22 15:17:31.000 203 33723.20 18.01 17098.06 88888.00 2015-07-22 15:17:32.000 203 33723.24 17.96 17098.05 88888.00 2015-07-22 15:17:33.000 203 33723.21 17.95 17098.04 88888.00 2015-07-22 15:17:34.000 203 33723.24 17.97 17098.12 88888.00 2015-07-22 15:17:35.000 203 33723.22 17.96 17098.12 37810.11 2015-07-22 15:17:36.000 203 33723.19 17.91 17098.05 88888.00 2015-07-22 15:17:37.000 203 33723.19 17.91 17098.03 88888.00 2015-07-22 15:17:38.000 203 33723.19 17.88 17098.05 88888.00 2015-07-22 15:17:39.000 203 33723.20 17.83 17098.05 88888.00 2015-07-22 15:17:40.000 203 33723.17 17.79 17098.07 37809.95 2015-07-22 15:17:41.000 203 33723.16 17.79 17098.04 88888.00 2015-07-22 15:17:42.000 203 33723.12 17.82 17098.07 88888.00 2015-07-22 15:17:43.000 203 33723.14 17.80 17098.01 88888.00 2015-07-22 15:17:44.000 203 33723.11 17.84 17097.98 88888.00 2015-07-22 15:17:45.000 203 33723.11 17.83 17097.99 37809.96 2015-07-22 15:17:46.000 203 33723.09 17.84 17097.99 88888.00 2015-07-22 15:17:47.000 203 33723.09 17.83 17098.00 88888.00 2015-07-22 15:17:48.000 203 33723.07 17.83 17098.00 88888.00 2015-07-22 15:17:49.000 203 33723.09 17.82 17097.97 88888.00 2015-07-22 15:17:50.000 203 33723.06 17.87 17097.98 37810.02 2015-07-22 15:17:51.000 203 33723.04 17.86 17098.01 88888.00 2015-07-22 15:17:52.000 203 33723.06 17.84 17098.00 88888.00 2015-07-22 15:17:53.000 203 33723.07 17.86 17098.01 88888.00 2015-07-22 15:17:54.000 203 33723.03 17.84 17098.04 88888.00 2015-07-22 15:17:55.000 203 33723.01 17.85 17098.03 37809.86 2015-07-22 15:17:56.000 203 33723.06 17.90 17098.00 88888.00 2015-07-22 15:17:57.000 203 33723.07 17.93 17097.99 88888.00 2015-07-22 15:17:58.000 203 33723.04 17.85 17097.99 88888.00 2015-07-22 15:17:59.000 203 33723.03 17.86 17098.00 88888.00 2015-07-22 15:18:00.000 203 33723.01 17.82 17098.00 37809.82 2015-07-22 15:18:01.000 203 33723.03 17.82 17098.00 88888.00 2015-07-22 15:18:02.000 203 33723.04 17.85 17098.01 88888.00 2015-07-22 15:18:03.000 203 33723.03 17.85 17098.04 88888.00 2015-07-22 15:18:04.000 203 33723.05 17.88 17098.04 88888.00 2015-07-22 15:18:05.000 203 33723.02 17.87 17098.04 37809.82 2015-07-22 15:18:06.000 203 33722.99 17.84 17098.04 88888.00 2015-07-22 15:18:07.000 203 33723.01 17.83 17098.01 88888.00 2015-07-22 15:18:08.000 203 33722.96 17.83 17098.03 88888.00 2015-07-22 15:18:09.000 203 33722.97 17.85 17098.03 88888.00 2015-07-22 15:18:10.000 203 33722.95 17.90 17098.05 37809.82 2015-07-22 15:18:11.000 203 33722.92 17.92 17098.03 88888.00 2015-07-22 15:18:12.000 203 33722.91 17.88 17098.05 88888.00 2015-07-22 15:18:13.000 203 33722.94 17.89 17098.03 88888.00 2015-07-22 15:18:14.000 203 33722.98 17.91 17098.06 88888.00 2015-07-22 15:18:15.000 203 33722.92 17.90 17098.08 37809.81 2015-07-22 15:18:16.000 203 33722.88 17.87 17098.07 88888.00 2015-07-22 15:18:17.000 203 33722.90 17.88 17098.04 88888.00 2015-07-22 15:18:18.000 203 33722.91 17.92 17098.05 88888.00 2015-07-22 15:18:19.000 203 33722.90 17.93 17098.02 88888.00 2015-07-22 15:18:20.000 203 33722.91 17.93 17098.03 37809.72 2015-07-22 15:18:21.000 203 33722.88 17.91 17098.05 88888.00 2015-07-22 15:18:22.000 203 33722.91 17.95 17098.06 88888.00 2015-07-22 15:18:23.000 203 33722.90 17.95 17098.05 88888.00 2015-07-22 15:18:24.000 203 33722.93 17.92 17098.06 88888.00 2015-07-22 15:18:25.000 203 33722.91 17.86 17098.02 37809.74 2015-07-22 15:18:26.000 203 33722.92 17.87 17098.01 88888.00 2015-07-22 15:18:27.000 203 33722.89 17.91 17098.02 88888.00 2015-07-22 15:18:28.000 203 33722.92 17.93 17098.04 88888.00 2015-07-22 15:18:29.000 203 33722.95 17.98 17098.03 88888.00 2015-07-22 15:18:30.000 203 33722.98 17.99 17098.04 37809.78 2015-07-22 15:18:31.000 203 33722.94 17.99 17098.03 88888.00 2015-07-22 15:18:32.000 203 33722.92 17.99 17098.07 88888.00 2015-07-22 15:18:33.000 203 33722.94 18.01 17098.05 88888.00 2015-07-22 15:18:34.000 203 33722.90 18.03 17098.04 88888.00 2015-07-22 15:18:35.000 203 33722.84 18.01 17098.08 37809.63 2015-07-22 15:18:36.000 203 33722.81 18.00 17098.03 88888.00 2015-07-22 15:18:37.000 203 33722.82 18.00 17098.02 88888.00 2015-07-22 15:18:38.000 203 33722.83 18.04 17098.02 88888.00 2015-07-22 15:18:39.000 203 33722.84 18.06 17098.04 88888.00 2015-07-22 15:18:40.000 203 33722.84 18.09 17098.07 37809.69 2015-07-22 15:18:41.000 203 33722.85 18.09 17098.08 88888.00 2015-07-22 15:18:42.000 203 33722.86 18.12 17098.06 88888.00 2015-07-22 15:18:43.000 203 33722.84 18.14 17098.03 88888.00 2015-07-22 15:18:44.000 203 33722.88 18.18 17098.02 88888.00 2015-07-22 15:18:45.000 203 33722.87 18.17 17098.02 37809.67 2015-07-22 15:18:46.000 203 33722.87 18.17 17098.06 88888.00 2015-07-22 15:18:47.000 203 33722.84 18.17 17098.07 88888.00 2015-07-22 15:18:48.000 203 33722.80 18.16 17098.06 88888.00 2015-07-22 15:18:49.000 203 33722.79 18.17 17098.05 88888.00 2015-07-22 15:18:50.000 203 33722.77 18.22 17098.08 37809.74 2015-07-22 15:18:51.000 203 33722.74 18.21 17098.11 88888.00 2015-07-22 15:18:52.000 203 33722.79 18.23 17098.13 88888.00 2015-07-22 15:18:53.000 203 33722.78 18.19 17098.13 88888.00 2015-07-22 15:18:54.000 203 33722.76 18.18 17098.11 88888.00 2015-07-22 15:18:55.000 203 33722.74 18.18 17098.11 37809.64 2015-07-22 15:18:56.000 203 33722.77 18.17 17098.08 88888.00 2015-07-22 15:18:57.000 203 33722.78 18.19 17098.10 88888.00 2015-07-22 15:18:58.000 203 33722.83 18.23 17098.10 88888.00 2015-07-22 15:18:59.000 203 33722.82 18.21 17098.09 88888.00 2015-07-22 15:19:00.000 203 33722.79 18.18 17098.06 37809.59 2015-07-22 15:19:01.000 203 33722.76 18.15 17098.13 88888.00 2015-07-22 15:19:02.000 203 33722.75 18.17 17098.16 88888.00 2015-07-22 15:19:03.000 203 33722.69 18.18 17098.13 88888.00 2015-07-22 15:19:04.000 203 33722.69 18.16 17098.15 88888.00 2015-07-22 15:19:05.000 203 33722.63 18.17 17098.14 37809.55 2015-07-22 15:19:06.000 203 33722.67 18.20 17098.15 88888.00 2015-07-22 15:19:07.000 203 33722.66 18.13 17098.13 88888.00 2015-07-22 15:19:08.000 203 33722.66 18.11 17098.17 88888.00 2015-07-22 15:19:09.000 203 33722.69 18.19 17098.17 88888.00 2015-07-22 15:19:10.000 203 33722.70 18.18 17098.17 37809.59 2015-07-22 15:19:11.000 203 33722.69 18.18 17098.16 88888.00 2015-07-22 15:19:12.000 203 33722.63 18.22 17098.19 88888.00 2015-07-22 15:19:13.000 203 33722.59 18.21 17098.18 88888.00 2015-07-22 15:19:14.000 203 33722.61 18.19 17098.18 88888.00 2015-07-22 15:19:15.000 203 33722.57 18.12 17098.12 37809.58 2015-07-22 15:19:16.000 203 33722.61 18.16 17098.12 88888.00 2015-07-22 15:19:17.000 203 33722.59 18.17 17098.11 88888.00 2015-07-22 15:19:18.000 203 33722.59 18.22 17098.16 88888.00 2015-07-22 15:19:19.000 203 33722.57 18.25 17098.14 88888.00 2015-07-22 15:19:20.000 203 33722.54 18.29 17098.12 37809.54 2015-07-22 15:19:21.000 203 33722.53 18.27 17098.10 88888.00 2015-07-22 15:19:22.000 203 33722.54 18.28 17098.13 88888.00 2015-07-22 15:19:23.000 203 33722.57 18.27 17098.16 88888.00 2015-07-22 15:19:24.000 203 33722.57 18.27 17098.14 88888.00 2015-07-22 15:19:25.000 203 33722.53 18.28 17098.10 37809.50 2015-07-22 15:19:26.000 203 33722.54 18.23 17098.08 88888.00 2015-07-22 15:19:27.000 203 33722.51 18.25 17098.09 88888.00 2015-07-22 15:19:28.000 203 33722.58 18.25 17098.16 88888.00 2015-07-22 15:19:29.000 203 33722.59 18.26 17098.15 88888.00 2015-07-22 15:19:30.000 203 33722.58 18.28 17098.15 37809.53 2015-07-22 15:19:31.000 203 33722.60 18.30 17098.18 88888.00 2015-07-22 15:19:32.000 203 33722.58 18.28 17098.18 88888.00 2015-07-22 15:19:33.000 203 33722.59 18.26 17098.19 88888.00 2015-07-22 15:19:34.000 203 33722.59 18.28 17098.23 88888.00 2015-07-22 15:19:35.000 203 33722.61 18.29 17098.23 37809.44 2015-07-22 15:19:36.000 203 33722.60 18.27 17098.18 88888.00 2015-07-22 15:19:37.000 203 33722.58 18.28 17098.15 88888.00 2015-07-22 15:19:38.000 203 33722.58 18.31 17098.15 88888.00 2015-07-22 15:19:39.000 203 33722.58 18.32 17098.15 88888.00 2015-07-22 15:19:40.000 203 33722.57 18.27 17098.10 37809.52 2015-07-22 15:19:41.000 203 33722.53 18.29 17098.08 88888.00 2015-07-22 15:19:42.000 203 33722.47 18.30 17098.10 88888.00 2015-07-22 15:19:43.000 203 33722.45 18.26 17098.13 88888.00 2015-07-22 15:19:44.000 203 33722.47 18.25 17098.13 88888.00 2015-07-22 15:19:45.000 203 33722.47 18.23 17098.13 37809.39 2015-07-22 15:19:46.000 203 33722.46 18.23 17098.18 88888.00 2015-07-22 15:19:47.000 203 33722.48 18.23 17098.23 88888.00 2015-07-22 15:19:48.000 203 33722.49 18.22 17098.18 88888.00 2015-07-22 15:19:49.000 203 33722.46 18.18 17098.16 88888.00 2015-07-22 15:19:50.000 203 33722.45 18.18 17098.15 37809.50 2015-07-22 15:19:51.000 203 33722.47 18.20 17098.19 88888.00 2015-07-22 15:19:52.000 203 33722.45 18.20 17098.20 88888.00 2015-07-22 15:19:53.000 203 33722.47 18.20 17098.22 88888.00 2015-07-22 15:19:54.000 203 33722.52 18.21 17098.21 88888.00 2015-07-22 15:19:55.000 203 33722.45 18.24 17098.20 37809.48 2015-07-22 15:19:56.000 203 33722.44 18.26 17098.19 88888.00 2015-07-22 15:19:57.000 203 33722.45 18.26 17098.21 88888.00 2015-07-22 15:19:58.000 203 33722.46 18.28 17098.19 88888.00 2015-07-22 15:19:59.000 203 33722.43 18.28 17098.21 88888.00 2015-07-22 15:20:00.000 203 33722.46 18.32 17098.18 37809.37 2015-07-22 15:20:01.000 203 33722.44 18.33 17098.16 88888.00 2015-07-22 15:20:02.000 203 33722.45 18.31 17098.20 88888.00 2015-07-22 15:20:03.000 203 33722.46 18.33 17098.20 88888.00 2015-07-22 15:20:04.000 203 33722.49 18.30 17098.21 88888.00 2015-07-22 15:20:05.000 203 33722.47 18.25 17098.23 37809.36 2015-07-22 15:20:06.000 203 33722.46 18.27 17098.21 88888.00 2015-07-22 15:20:07.000 203 33722.49 18.28 17098.21 88888.00 2015-07-22 15:20:08.000 203 33722.45 18.27 17098.22 88888.00 2015-07-22 15:20:09.000 203 33722.44 18.24 17098.22 88888.00 2015-07-22 15:20:10.000 203 33722.45 18.27 17098.22 37809.40 2015-07-22 15:20:11.000 203 33722.47 18.26 17098.24 88888.00 2015-07-22 15:20:12.000 203 33722.45 18.28 17098.24 88888.00 2015-07-22 15:20:13.000 203 33722.47 18.32 17098.18 88888.00 2015-07-22 15:20:14.000 203 33722.45 18.36 17098.18 88888.00 2015-07-22 15:20:15.000 203 33722.44 18.38 17098.24 37809.38 2015-07-22 15:20:16.000 203 33722.45 18.38 17098.21 88888.00 2015-07-22 15:20:17.000 203 33722.43 18.36 17098.17 88888.00 2015-07-22 15:20:18.000 203 33722.42 18.34 17098.16 88888.00 2015-07-22 15:20:19.000 203 33722.39 18.34 17098.17 88888.00 2015-07-22 15:20:20.000 203 33722.38 18.36 17098.14 37809.38 2015-07-22 15:20:21.000 203 33722.42 18.39 17098.16 88888.00 2015-07-22 15:20:22.000 203 33722.40 18.35 17098.16 88888.00 2015-07-22 15:20:23.000 203 33722.33 18.34 17098.18 88888.00 2015-07-22 15:20:24.000 203 33722.34 18.39 17098.16 88888.00 2015-07-22 15:20:25.000 203 33722.40 18.42 17098.14 37809.34 2015-07-22 15:20:26.000 203 33722.44 18.43 17098.15 88888.00 2015-07-22 15:20:27.000 203 33722.43 18.39 17098.13 88888.00 2015-07-22 15:20:28.000 203 33722.44 18.36 17098.12 88888.00 2015-07-22 15:20:29.000 203 33722.40 18.34 17098.13 88888.00 2015-07-22 15:20:30.000 203 33722.40 18.34 17098.09 37809.42 2015-07-22 15:20:31.000 203 33722.41 18.37 17098.11 88888.00 2015-07-22 15:20:32.000 203 33722.45 18.36 17098.15 88888.00 2015-07-22 15:20:33.000 203 33722.43 18.35 17098.15 88888.00 2015-07-22 15:20:34.000 203 33722.42 18.36 17098.17 88888.00 2015-07-22 15:20:35.000 203 33722.42 18.37 17098.15 37809.44 2015-07-22 15:20:36.000 203 33722.39 18.35 17098.16 88888.00 2015-07-22 15:20:37.000 203 33722.41 18.35 17098.16 88888.00 2015-07-22 15:20:38.000 203 33722.38 18.35 17098.16 88888.00 2015-07-22 15:20:39.000 203 33722.38 18.32 17098.15 88888.00 2015-07-22 15:20:40.000 203 33722.34 18.28 17098.16 37809.33 2015-07-22 15:20:41.000 203 33722.35 18.32 17098.14 88888.00 2015-07-22 15:20:42.000 203 33722.37 18.30 17098.15 88888.00 2015-07-22 15:20:43.000 203 33722.38 18.30 17098.18 88888.00 2015-07-22 15:20:44.000 203 33722.37 18.36 17098.20 88888.00 2015-07-22 15:20:45.000 203 33722.35 18.39 17098.23 37809.36 2015-07-22 15:20:46.000 203 33722.36 18.38 17098.24 88888.00 2015-07-22 15:20:47.000 203 33722.33 18.43 17098.20 88888.00 2015-07-22 15:20:48.000 203 33722.27 18.41 17098.23 88888.00 2015-07-22 15:20:49.000 203 33722.31 18.37 17098.26 88888.00 2015-07-22 15:20:50.000 203 33722.34 18.37 17098.24 37809.37 2015-07-22 15:20:51.000 203 33722.36 18.40 17098.27 88888.00 2015-07-22 15:20:52.000 203 33722.37 18.48 17098.27 88888.00 2015-07-22 15:20:53.000 203 33722.37 18.47 17098.23 88888.00 2015-07-22 15:20:54.000 203 33722.34 18.43 17098.22 88888.00 2015-07-22 15:20:55.000 203 33722.30 18.40 17098.21 37809.32 2015-07-22 15:20:56.000 203 33722.31 18.41 17098.20 88888.00 2015-07-22 15:20:57.000 203 33722.35 18.46 17098.16 88888.00 2015-07-22 15:20:58.000 203 33722.33 18.46 17098.17 88888.00 2015-07-22 15:20:59.000 203 33722.27 18.44 17098.18 88888.00 2015-07-22 15:21:00.000 203 33722.29 18.48 17098.17 37809.25 2015-07-22 15:21:01.000 203 33722.29 18.46 17098.19 88888.00 2015-07-22 15:21:02.000 203 33722.33 18.46 17098.19 88888.00 2015-07-22 15:21:03.000 203 33722.35 18.48 17098.22 88888.00 2015-07-22 15:21:04.000 203 33722.37 18.51 17098.20 88888.00 2015-07-22 15:21:05.000 203 33722.33 18.44 17098.21 37809.28 2015-07-22 15:21:06.000 203 33722.31 18.48 17098.20 88888.00 2015-07-22 15:21:07.000 203 33722.30 18.51 17098.24 88888.00 2015-07-22 15:21:08.000 203 33722.25 18.45 17098.18 88888.00 2015-07-22 15:21:09.000 203 33722.27 18.46 17098.20 88888.00 2015-07-22 15:21:10.000 203 33722.31 18.51 17098.21 37809.20 2015-07-22 15:21:11.000 203 33722.31 18.50 17098.22 88888.00 2015-07-22 15:21:12.000 203 33722.33 18.49 17098.24 88888.00 2015-07-22 15:21:13.000 203 33722.32 18.51 17098.21 88888.00 2015-07-22 15:21:14.000 203 33722.30 18.54 17098.23 88888.00 2015-07-22 15:21:15.000 203 33722.33 18.51 17098.26 37809.33 2015-07-22 15:21:16.000 203 33722.35 18.53 17098.24 88888.00 2015-07-22 15:21:17.000 203 33722.33 18.54 17098.24 88888.00 2015-07-22 15:21:18.000 203 33722.26 18.52 17098.22 88888.00 2015-07-22 15:21:19.000 203 33722.22 18.50 17098.20 88888.00 2015-07-22 15:21:20.000 203 33722.15 18.51 17098.24 37809.23 2015-07-22 15:21:21.000 203 33722.14 18.50 17098.25 88888.00 2015-07-22 15:21:22.000 203 33722.16 18.49 17098.25 88888.00 2015-07-22 15:21:23.000 203 33722.15 18.54 17098.24 88888.00 2015-07-22 15:21:24.000 203 33722.15 18.58 17098.20 88888.00 2015-07-22 15:21:25.000 203 33722.14 18.59 17098.16 37809.18 2015-07-22 15:21:26.000 203 33722.13 18.54 17098.19 88888.00 2015-07-22 15:21:27.000 203 33722.14 18.54 17098.18 88888.00 2015-07-22 15:21:28.000 203 33722.15 18.52 17098.18 88888.00 2015-07-22 15:21:29.000 203 33722.17 18.52 17098.20 88888.00 2015-07-22 15:21:30.000 203 33722.20 18.48 17098.25 37809.25 2015-07-22 15:21:31.000 203 33722.22 18.43 17098.25 88888.00 2015-07-22 15:21:32.000 203 33722.27 18.49 17098.22 88888.00 2015-07-22 15:21:33.000 203 33722.26 18.43 17098.23 88888.00 2015-07-22 15:21:34.000 203 33722.25 18.40 17098.25 88888.00 2015-07-22 15:21:35.000 203 33722.24 18.44 17098.23 37809.14 2015-07-22 15:21:36.000 203 33722.20 18.41 17098.20 88888.00 2015-07-22 15:21:37.000 203 33722.17 18.43 17098.23 88888.00 2015-07-22 15:21:38.000 203 33722.17 18.46 17098.24 88888.00 2015-07-22 15:21:39.000 203 33722.14 18.46 17098.27 88888.00 2015-07-22 15:21:40.000 203 33722.16 18.48 17098.25 37809.24 2015-07-22 15:21:41.000 203 33722.17 18.47 17098.17 88888.00 2015-07-22 15:21:42.000 203 33722.17 18.50 17098.22 88888.00 2015-07-22 15:21:43.000 203 33722.15 18.50 17098.23 88888.00 2015-07-22 15:21:44.000 203 33722.12 18.46 17098.19 88888.00 2015-07-22 15:21:45.000 203 33722.08 18.47 17098.20 37809.08 2015-07-22 15:21:46.000 203 33722.06 18.49 17098.23 88888.00 2015-07-22 15:21:47.000 203 33722.05 18.53 17098.23 88888.00 2015-07-22 15:21:48.000 203 33722.08 18.50 17098.24 88888.00 2015-07-22 15:21:49.000 203 33722.09 18.47 17098.24 88888.00 2015-07-22 15:21:50.000 203 33722.06 18.48 17098.24 37809.17 2015-07-22 15:21:51.000 203 33722.03 18.50 17098.23 88888.00 2015-07-22 15:21:52.000 203 33722.00 18.52 17098.22 88888.00 2015-07-22 15:21:53.000 203 33722.01 18.56 17098.29 88888.00 2015-07-22 15:21:54.000 203 33722.03 18.55 17098.27 88888.00 2015-07-22 15:21:55.000 203 33722.01 18.58 17098.27 37809.07 2015-07-22 15:21:56.000 203 33722.03 18.57 17098.23 88888.00 2015-07-22 15:21:57.000 203 33722.04 18.53 17098.24 88888.00 2015-07-22 15:21:58.000 203 33721.99 18.50 17098.25 88888.00 2015-07-22 15:21:59.000 203 33721.97 18.50 17098.24 88888.00 2015-07-22 15:22:00.000 203 33721.95 18.54 17098.24 37809.03 2015-07-22 15:22:01.000 203 33721.95 18.48 17098.26 88888.00 2015-07-22 15:22:02.000 203 33721.96 18.46 17098.28 88888.00 2015-07-22 15:22:03.000 203 33721.98 18.50 17098.31 88888.00 2015-07-22 15:22:04.000 203 33721.97 18.54 17098.33 88888.00 2015-07-22 15:22:05.000 203 33721.96 18.55 17098.33 37809.02 2015-07-22 15:22:06.000 203 33721.95 18.53 17098.31 88888.00 2015-07-22 15:22:07.000 203 33721.95 18.52 17098.29 88888.00 2015-07-22 15:22:08.000 203 33721.96 18.56 17098.26 88888.00 2015-07-22 15:22:09.000 203 33721.95 18.54 17098.29 88888.00 2015-07-22 15:22:10.000 203 33721.96 18.57 17098.32 37809.06 2015-07-22 15:22:11.000 203 33721.94 18.53 17098.31 88888.00 2015-07-22 15:22:12.000 203 33721.91 18.52 17098.29 88888.00 2015-07-22 15:22:13.000 203 33721.92 18.56 17098.28 88888.00 2015-07-22 15:22:14.000 203 33721.92 18.55 17098.26 88888.00 2015-07-22 15:22:15.000 203 33721.90 18.53 17098.25 37809.01 2015-07-22 15:22:16.000 203 33721.89 18.53 17098.25 88888.00 2015-07-22 15:22:17.000 203 33721.94 18.56 17098.24 88888.00 2015-07-22 15:22:18.000 203 33721.94 18.50 17098.24 88888.00 2015-07-22 15:22:19.000 203 33721.97 18.54 17098.27 88888.00 2015-07-22 15:22:20.000 203 33721.95 18.57 17098.30 37808.95 2015-07-22 15:22:21.000 203 33721.89 18.56 17098.33 88888.00 2015-07-22 15:22:22.000 203 33721.91 18.55 17098.33 88888.00 2015-07-22 15:22:23.000 203 33721.94 18.59 17098.31 88888.00 2015-07-22 15:22:24.000 203 33721.97 18.60 17098.29 88888.00 2015-07-22 15:22:25.000 203 33721.94 18.59 17098.33 37808.86 2015-07-22 15:22:26.000 203 33721.94 18.59 17098.35 88888.00 2015-07-22 15:22:27.000 203 33721.91 18.60 17098.32 88888.00 2015-07-22 15:22:28.000 203 33721.87 18.60 17098.30 88888.00 2015-07-22 15:22:29.000 203 33721.85 18.58 17098.31 88888.00 2015-07-22 15:22:30.000 203 33721.87 18.58 17098.30 37808.91 2015-07-22 15:22:31.000 203 33721.85 18.58 17098.30 88888.00 2015-07-22 15:22:32.000 203 33721.87 18.61 17098.33 88888.00 2015-07-22 15:22:33.000 203 33721.86 18.56 17098.31 88888.00 2015-07-22 15:22:34.000 203 33721.86 18.55 17098.31 88888.00 2015-07-22 15:22:35.000 203 33721.90 18.56 17098.33 37808.88 2015-07-22 15:22:36.000 203 33721.87 18.58 17098.32 88888.00 2015-07-22 15:22:37.000 203 33721.84 18.62 17098.30 88888.00 2015-07-22 15:22:38.000 203 33721.84 18.61 17098.35 88888.00 2015-07-22 15:22:39.000 203 33721.82 18.63 17098.35 88888.00 2015-07-22 15:22:40.000 203 33721.81 18.61 17098.36 37808.82 2015-07-22 15:22:41.000 203 33721.84 18.62 17098.33 88888.00 2015-07-22 15:22:42.000 203 33721.80 18.59 17098.34 88888.00 2015-07-22 15:22:43.000 203 33721.76 18.55 17098.31 88888.00 2015-07-22 15:22:44.000 203 33721.78 18.58 17098.30 88888.00 2015-07-22 15:22:45.000 203 33721.80 18.59 17098.31 37808.80 2015-07-22 15:22:46.000 203 33721.80 18.61 17098.26 88888.00 2015-07-22 15:22:47.000 203 33721.78 18.61 17098.29 88888.00 2015-07-22 15:22:48.000 203 33721.75 18.58 17098.33 88888.00 2015-07-22 15:22:49.000 203 33721.73 18.58 17098.32 88888.00 2015-07-22 15:22:50.000 203 33721.75 18.60 17098.35 37808.88 2015-07-22 15:22:51.000 203 33721.72 18.59 17098.41 88888.00 2015-07-22 15:22:52.000 203 33721.74 18.64 17098.40 88888.00 2015-07-22 15:22:53.000 203 33721.74 18.62 17098.35 88888.00 2015-07-22 15:22:54.000 203 33721.67 18.61 17098.31 88888.00 2015-07-22 15:22:55.000 203 33721.65 18.62 17098.35 37808.81 2015-07-22 15:22:56.000 203 33721.66 18.60 17098.40 88888.00 2015-07-22 15:22:57.000 203 33721.71 18.62 17098.40 88888.00 2015-07-22 15:22:58.000 203 33721.71 18.61 17098.37 88888.00 2015-07-22 15:22:59.000 203 33721.71 18.65 17098.36 88888.00 2015-07-22 15:23:00.000 203 33721.72 18.62 17098.38 37808.75 2015-07-22 15:23:01.000 203 33721.65 18.62 17098.36 88888.00 2015-07-22 15:23:02.000 203 33721.65 18.63 17098.35 88888.00 2015-07-22 15:23:03.000 203 33721.66 18.66 17098.34 88888.00 2015-07-22 15:23:04.000 203 33721.67 18.64 17098.37 88888.00 2015-07-22 15:23:05.000 203 33721.66 18.62 17098.36 37808.72 2015-07-22 15:23:06.000 203 33721.63 18.60 17098.32 88888.00 2015-07-22 15:23:07.000 203 33721.66 18.57 17098.29 88888.00 2015-07-22 15:23:08.000 203 33721.65 18.59 17098.31 88888.00 2015-07-22 15:23:09.000 203 33721.66 18.59 17098.32 88888.00 2015-07-22 15:23:10.000 203 33721.66 18.60 17098.34 37808.66 2015-07-22 15:23:11.000 203 33721.63 18.61 17098.35 88888.00 2015-07-22 15:23:12.000 203 33721.64 18.60 17098.36 88888.00 2015-07-22 15:23:13.000 203 33721.59 18.59 17098.36 88888.00 2015-07-22 15:23:14.000 203 33721.58 18.59 17098.38 88888.00 2015-07-22 15:23:15.000 203 33721.59 18.59 17098.43 37808.68 2015-07-22 15:23:16.000 203 33721.59 18.64 17098.39 88888.00 2015-07-22 15:23:17.000 203 33721.54 18.67 17098.41 88888.00 2015-07-22 15:23:18.000 203 33721.52 18.64 17098.39 88888.00 2015-07-22 15:23:19.000 203 33721.53 18.60 17098.40 88888.00 2015-07-22 15:23:20.000 203 33721.49 18.59 17098.40 37808.58 2015-07-22 15:23:21.000 203 33721.48 18.62 17098.37 88888.00 2015-07-22 15:23:22.000 203 33721.46 18.61 17098.39 88888.00 2015-07-22 15:23:23.000 203 33721.42 18.59 17098.42 88888.00 2015-07-22 15:23:24.000 203 33721.43 18.60 17098.43 88888.00 2015-07-22 15:23:25.000 203 33721.44 18.62 17098.44 37808.63 2015-07-22 15:23:26.000 203 33721.44 18.63 17098.40 88888.00 2015-07-22 15:23:27.000 203 33721.44 18.61 17098.38 88888.00 2015-07-22 15:23:28.000 203 33721.43 18.61 17098.38 88888.00 2015-07-22 15:23:29.000 203 33721.44 18.65 17098.42 88888.00 2015-07-22 15:23:30.000 203 33721.44 18.67 17098.45 37808.50 2015-07-22 15:23:31.000 203 33721.42 18.69 17098.44 88888.00 2015-07-22 15:23:32.000 203 33721.39 18.70 17098.44 88888.00 2015-07-22 15:23:33.000 203 33721.41 18.69 17098.41 88888.00 2015-07-22 15:23:34.000 203 33721.38 18.68 17098.40 88888.00 2015-07-22 15:23:35.000 203 33721.37 18.62 17098.40 37808.54 2015-07-22 15:23:36.000 203 33721.34 18.65 17098.38 88888.00 2015-07-22 15:23:37.000 203 33721.33 18.68 17098.43 88888.00 2015-07-22 15:23:38.000 203 33721.35 18.70 17098.43 88888.00 2015-07-22 15:23:39.000 203 33721.34 18.71 17098.44 88888.00 2015-07-22 15:23:40.000 203 33721.33 18.73 17098.45 37808.46 2015-07-22 15:23:41.000 203 33721.34 18.74 17098.40 88888.00 2015-07-22 15:23:42.000 203 33721.33 18.75 17098.44 88888.00 2015-07-22 15:23:43.000 203 33721.30 18.73 17098.40 88888.00 2015-07-22 15:23:44.000 203 33721.29 18.73 17098.40 88888.00 2015-07-22 15:23:45.000 203 33721.27 18.70 17098.43 37808.38 2015-07-22 15:23:46.000 203 33721.25 18.68 17098.44 88888.00 2015-07-22 15:23:47.000 203 33721.28 18.72 17098.46 88888.00 2015-07-22 15:23:48.000 203 33721.27 18.71 17098.44 88888.00 2015-07-22 15:23:49.000 203 33721.21 18.69 17098.47 88888.00 2015-07-22 15:23:50.000 203 33721.20 18.71 17098.47 37808.34 2015-07-22 15:23:51.000 203 33721.24 18.71 17098.48 88888.00 2015-07-22 15:23:52.000 203 33721.26 18.72 17098.47 88888.00 2015-07-22 15:23:53.000 203 33721.25 18.69 17098.45 88888.00 2015-07-22 15:23:54.000 203 33721.26 18.69 17098.44 88888.00 2015-07-22 15:23:55.000 203 33721.26 18.71 17098.43 37808.35 2015-07-22 15:23:56.000 203 33721.21 18.71 17098.43 88888.00 2015-07-22 15:23:57.000 203 33721.22 18.75 17098.42 88888.00 2015-07-22 15:23:58.000 203 33721.18 18.74 17098.46 88888.00 2015-07-22 15:23:59.000 203 33721.16 18.78 17098.47 88888.00 2015-07-22 15:24:00.000 203 33721.17 18.77 17098.42 37808.44 2015-07-22 15:24:01.000 203 33721.14 18.76 17098.44 88888.00 2015-07-22 15:24:02.000 203 33721.18 18.78 17098.44 88888.00 2015-07-22 15:24:03.000 203 33721.19 18.77 17098.46 88888.00 2015-07-22 15:24:04.000 203 33721.16 18.78 17098.47 88888.00 2015-07-22 15:24:05.000 203 33721.13 18.78 17098.47 37808.24 2015-07-22 15:24:06.000 203 33721.10 18.74 17098.47 88888.00 2015-07-22 15:24:07.000 203 33721.09 18.73 17098.47 88888.00 2015-07-22 15:24:08.000 203 33721.07 18.74 17098.44 88888.00 2015-07-22 15:24:09.000 203 33721.08 18.77 17098.44 88888.00 2015-07-22 15:24:10.000 203 33721.05 18.73 17098.41 37808.24 2015-07-22 15:24:11.000 203 33721.02 18.77 17098.42 88888.00 2015-07-22 15:24:12.000 203 33721.05 18.73 17098.40 88888.00 2015-07-22 15:24:13.000 203 33720.99 18.72 17098.37 88888.00 2015-07-22 15:24:14.000 203 33721.01 18.78 17098.42 88888.00 2015-07-22 15:24:15.000 203 33721.00 18.76 17098.42 37808.18 2015-07-22 15:24:16.000 203 33720.99 18.74 17098.40 88888.00 2015-07-22 15:24:17.000 203 33720.97 18.76 17098.38 88888.00 2015-07-22 15:24:18.000 203 33720.94 18.75 17098.38 88888.00 2015-07-22 15:24:19.000 203 33720.93 18.77 17098.43 88888.00 2015-07-22 15:24:20.000 203 33720.96 18.77 17098.41 37808.17 2015-07-22 15:24:21.000 203 33720.97 18.77 17098.45 88888.00 2015-07-22 15:24:22.000 203 33721.00 18.79 17098.49 88888.00 2015-07-22 15:24:23.000 203 33720.97 18.85 17098.49 88888.00 2015-07-22 15:24:24.000 203 33720.95 18.88 17098.48 88888.00 2015-07-22 15:24:25.000 203 33720.92 18.86 17098.49 37808.09 2015-07-22 15:24:26.000 203 33720.95 18.82 17098.48 88888.00 2015-07-22 15:24:27.000 203 33720.90 18.81 17098.44 88888.00 2015-07-22 15:24:28.000 203 33720.86 18.80 17098.45 88888.00 2015-07-22 15:24:29.000 203 33720.87 18.83 17098.46 88888.00 2015-07-22 15:24:30.000 203 33720.89 18.85 17098.45 37808.09 2015-07-22 15:24:31.000 203 33720.85 18.84 17098.42 88888.00 2015-07-22 15:24:32.000 203 33720.86 18.82 17098.40 88888.00 2015-07-22 15:24:33.000 203 33720.89 18.84 17098.39 88888.00 2015-07-22 15:24:34.000 203 33720.86 18.84 17098.41 88888.00 2015-07-22 15:24:35.000 203 33720.83 18.81 17098.38 37808.06 2015-07-22 15:24:36.000 203 33720.87 18.86 17098.38 88888.00 2015-07-22 15:24:37.000 203 33720.85 18.87 17098.43 88888.00 2015-07-22 15:24:38.000 203 33720.86 18.89 17098.41 88888.00 2015-07-22 15:24:39.000 203 33720.80 18.85 17098.42 88888.00 2015-07-22 15:24:40.000 203 33720.80 18.85 17098.43 37808.04 2015-07-22 15:24:41.000 203 33720.82 18.86 17098.44 88888.00 2015-07-22 15:24:42.000 203 33720.83 18.83 17098.42 88888.00 2015-07-22 15:24:43.000 203 33720.82 18.86 17098.43 88888.00 2015-07-22 15:24:44.000 203 33720.84 18.86 17098.44 88888.00 2015-07-22 15:24:45.000 203 33720.83 18.89 17098.46 37808.00 2015-07-22 15:24:46.000 203 33720.81 18.85 17098.44 88888.00 2015-07-22 15:24:47.000 203 33720.83 18.85 17098.44 88888.00 2015-07-22 15:24:48.000 203 33720.76 18.87 17098.48 88888.00 2015-07-22 15:24:49.000 203 33720.77 18.89 17098.47 88888.00 2015-07-22 15:24:50.000 203 33720.73 18.90 17098.49 37807.96 2015-07-22 15:24:51.000 203 33720.70 18.90 17098.47 88888.00 2015-07-22 15:24:52.000 203 33720.71 18.89 17098.44 88888.00 2015-07-22 15:24:53.000 203 33720.75 18.89 17098.46 88888.00 2015-07-22 15:24:54.000 203 33720.70 18.91 17098.47 88888.00 2015-07-22 15:24:55.000 203 33720.66 18.91 17098.43 37808.02 2015-07-22 15:24:56.000 203 33720.66 18.89 17098.46 88888.00 2015-07-22 15:24:57.000 203 33720.68 18.91 17098.49 88888.00 2015-07-22 15:24:58.000 203 33720.68 18.88 17098.49 88888.00 2015-07-22 15:24:59.000 203 33720.66 18.84 17098.53 88888.00 2015-07-22 15:25:00.000 203 33720.65 18.87 17098.46 37807.89 2015-07-22 15:25:01.000 203 33720.63 18.90 17098.44 88888.00 2015-07-22 15:25:02.000 203 33720.61 18.89 17098.48 88888.00 2015-07-22 15:25:03.000 203 33720.62 18.91 17098.50 88888.00 2015-07-22 15:25:04.000 203 33720.60 18.89 17098.49 88888.00 2015-07-22 15:25:05.000 203 33720.60 18.89 17098.43 37807.87 2015-07-22 15:25:06.000 203 33720.61 18.91 17098.47 88888.00 2015-07-22 15:25:07.000 203 33720.62 18.94 17098.49 88888.00 2015-07-22 15:25:08.000 203 33720.61 18.94 17098.51 88888.00 2015-07-22 15:25:09.000 203 33720.58 18.91 17098.51 88888.00 2015-07-22 15:25:10.000 203 33720.59 18.94 17098.49 37807.90 2015-07-22 15:25:11.000 203 33720.57 18.95 17098.50 88888.00 2015-07-22 15:25:12.000 203 33720.57 18.98 17098.54 88888.00 2015-07-22 15:25:13.000 203 33720.56 18.97 17098.53 88888.00 2015-07-22 15:25:14.000 203 33720.53 18.99 17098.53 88888.00 2015-07-22 15:25:15.000 203 33720.49 18.98 17098.51 37807.82 2015-07-22 15:25:16.000 203 33720.49 18.99 17098.50 88888.00 2015-07-22 15:25:17.000 203 33720.50 19.02 17098.50 88888.00 2015-07-22 15:25:18.000 203 33720.51 18.97 17098.52 88888.00 2015-07-22 15:25:19.000 203 33720.50 18.93 17098.53 88888.00 2015-07-22 15:25:20.000 203 33720.48 18.92 17098.53 37807.77 2015-07-22 15:25:21.000 203 33720.47 18.91 17098.54 88888.00 2015-07-22 15:25:22.000 203 33720.44 18.92 17098.50 88888.00 2015-07-22 15:25:23.000 203 33720.41 18.95 17098.53 88888.00 2015-07-22 15:25:24.000 203 33720.40 18.97 17098.50 88888.00 2015-07-22 15:25:25.000 203 33720.45 18.99 17098.48 37807.71 2015-07-22 15:25:26.000 203 33720.44 18.96 17098.46 88888.00 2015-07-22 15:25:27.000 203 33720.43 18.96 17098.48 88888.00 2015-07-22 15:25:28.000 203 33720.35 18.97 17098.49 88888.00 2015-07-22 15:25:29.000 203 33720.33 18.98 17098.46 88888.00 2015-07-22 15:25:30.000 203 33720.37 19.00 17098.48 37807.72 2015-07-22 15:25:31.000 203 33720.41 18.98 17098.51 88888.00 2015-07-22 15:25:32.000 203 33720.44 18.98 17098.56 88888.00 2015-07-22 15:25:33.000 203 33720.45 18.99 17098.57 88888.00 2015-07-22 15:25:34.000 203 33720.40 18.96 17098.57 88888.00 2015-07-22 15:25:35.000 203 33720.37 18.94 17098.56 37807.67 2015-07-22 15:25:36.000 203 33720.30 18.95 17098.54 88888.00 2015-07-22 15:25:37.000 203 33720.27 18.99 17098.53 88888.00 2015-07-22 15:25:38.000 203 33720.24 19.02 17098.52 88888.00 2015-07-22 15:25:39.000 203 33720.23 18.98 17098.52 88888.00 2015-07-22 15:25:40.000 203 33720.25 18.97 17098.51 37807.64 2015-07-22 15:25:41.000 203 33720.21 18.99 17098.51 88888.00 2015-07-22 15:25:42.000 203 33720.21 19.01 17098.55 88888.00 2015-07-22 15:25:43.000 203 33720.24 19.05 17098.56 88888.00 2015-07-22 15:25:44.000 203 33720.28 19.05 17098.58 88888.00 2015-07-22 15:25:45.000 203 33720.25 19.05 17098.56 37807.68 2015-07-22 15:25:46.000 203 33720.22 19.05 17098.55 88888.00 2015-07-22 15:25:47.000 203 33720.23 19.01 17098.53 88888.00 2015-07-22 15:25:48.000 203 33720.24 18.97 17098.55 88888.00 2015-07-22 15:25:49.000 203 33720.21 18.97 17098.52 88888.00 2015-07-22 15:25:50.000 203 33720.23 19.01 17098.51 37807.51 2015-07-22 15:25:51.000 203 33720.23 19.01 17098.51 88888.00 2015-07-22 15:25:52.000 203 33720.23 19.01 17098.52 88888.00 2015-07-22 15:25:53.000 203 33720.20 19.01 17098.51 88888.00 2015-07-22 15:25:54.000 203 33720.21 19.06 17098.54 88888.00 2015-07-22 15:25:55.000 203 33720.21 19.09 17098.54 37807.54 2015-07-22 15:25:56.000 203 33720.20 19.08 17098.54 88888.00 2015-07-22 15:25:57.000 203 33720.19 19.05 17098.56 88888.00 2015-07-22 15:25:58.000 203 33720.17 19.05 17098.58 88888.00 2015-07-22 15:25:59.000 203 33720.15 19.04 17098.55 88888.00 2015-07-22 15:26:00.000 203 33720.15 19.09 17098.53 37807.55 2015-07-22 15:26:01.000 203 33720.15 19.07 17098.52 88888.00 2015-07-22 15:26:02.000 203 33720.15 19.05 17098.54 88888.00 2015-07-22 15:26:03.000 203 33720.13 19.07 17098.54 88888.00 2015-07-22 15:26:04.000 203 33720.12 19.05 17098.53 88888.00 2015-07-22 15:26:05.000 203 33720.11 19.10 17098.57 37807.47 2015-07-22 15:26:06.000 203 33720.09 19.15 17098.57 88888.00 2015-07-22 15:26:07.000 203 33720.08 19.12 17098.56 88888.00 2015-07-22 15:26:08.000 203 33720.04 19.11 17098.55 88888.00 2015-07-22 15:26:09.000 203 33720.05 19.12 17098.58 88888.00 2015-07-22 15:26:10.000 203 33720.05 19.14 17098.58 37807.44 2015-07-22 15:26:11.000 203 33719.99 19.18 17098.56 88888.00 2015-07-22 15:26:12.000 203 33719.96 19.18 17098.57 88888.00 2015-07-22 15:26:13.000 203 33719.96 19.22 17098.59 88888.00 2015-07-22 15:26:14.000 203 33719.94 19.25 17098.55 88888.00 2015-07-22 15:26:15.000 203 33719.95 19.27 17098.55 37807.30 2015-07-22 15:26:16.000 203 33719.94 19.27 17098.57 88888.00 2015-07-22 15:26:17.000 203 33719.98 19.25 17098.58 88888.00 2015-07-22 15:26:18.000 203 33719.97 19.24 17098.62 88888.00 2015-07-22 15:26:19.000 203 33719.95 19.23 17098.64 88888.00 2015-07-22 15:26:20.000 203 33719.90 19.22 17098.60 37807.37 2015-07-22 15:26:21.000 203 33719.89 19.23 17098.60 88888.00 2015-07-22 15:26:22.000 203 33719.89 19.22 17098.58 88888.00 2015-07-22 15:26:23.000 203 33719.87 19.21 17098.53 88888.00 2015-07-22 15:26:24.000 203 33719.84 19.21 17098.53 88888.00 2015-07-22 15:26:25.000 203 33719.82 19.18 17098.57 37807.28 2015-07-22 15:26:26.000 203 33719.86 19.17 17098.52 88888.00 2015-07-22 15:26:27.000 203 33719.85 19.20 17098.52 88888.00 2015-07-22 15:26:28.000 203 33719.84 19.20 17098.51 88888.00 2015-07-22 15:26:29.000 203 33719.82 19.21 17098.51 88888.00 2015-07-22 15:26:30.000 203 33719.80 19.24 17098.54 37807.23 2015-07-22 15:26:31.000 203 33719.79 19.20 17098.52 88888.00 2015-07-22 15:26:32.000 203 33719.77 19.20 17098.55 88888.00 2015-07-22 15:26:33.000 203 33719.75 19.21 17098.57 88888.00 2015-07-22 15:26:34.000 203 33719.76 19.21 17098.58 88888.00 2015-07-22 15:26:35.000 203 33719.77 19.22 17098.63 37807.22 2015-07-22 15:26:36.000 203 33719.79 19.23 17098.60 88888.00 2015-07-22 15:26:37.000 203 33719.81 19.25 17098.60 88888.00 2015-07-22 15:26:38.000 203 33719.83 19.32 17098.60 88888.00 2015-07-22 15:26:39.000 203 33719.81 19.33 17098.61 88888.00 2015-07-22 15:26:40.000 203 33719.75 19.29 17098.59 37807.17 2015-07-22 15:26:41.000 203 33719.78 19.32 17098.64 88888.00 2015-07-22 15:26:42.000 203 33719.80 19.31 17098.62 88888.00 2015-07-22 15:26:43.000 203 33719.81 19.32 17098.57 88888.00 2015-07-22 15:26:44.000 203 33719.81 19.32 17098.59 88888.00 2015-07-22 15:26:45.000 203 33719.79 19.33 17098.59 37807.13 2015-07-22 15:26:46.000 203 33719.79 19.32 17098.59 88888.00 2015-07-22 15:26:47.000 203 33719.80 19.32 17098.59 88888.00 2015-07-22 15:26:48.000 203 33719.81 19.33 17098.59 88888.00 2015-07-22 15:26:49.000 203 33719.75 19.33 17098.59 88888.00 2015-07-22 15:26:50.000 203 33719.73 19.38 17098.60 37807.18 2015-07-22 15:26:51.000 203 33719.76 19.44 17098.60 88888.00 2015-07-22 15:26:52.000 203 33719.76 19.41 17098.61 88888.00 2015-07-22 15:26:53.000 203 33719.74 19.36 17098.58 88888.00 2015-07-22 15:26:54.000 203 33719.72 19.37 17098.62 88888.00 2015-07-22 15:26:55.000 203 33719.73 19.37 17098.63 37807.20 2015-07-22 15:26:56.000 203 33719.71 19.32 17098.61 88888.00 2015-07-22 15:26:57.000 203 33719.73 19.30 17098.60 88888.00 2015-07-22 15:26:58.000 203 33719.75 19.28 17098.57 88888.00 2015-07-22 15:26:59.000 203 33719.75 19.25 17098.58 88888.00 2015-07-22 15:27:00.000 203 33719.72 19.24 17098.54 37807.08 2015-07-22 15:27:01.000 203 33719.71 19.29 17098.61 88888.00 2015-07-22 15:27:02.000 203 33719.69 19.28 17098.63 88888.00 2015-07-22 15:27:03.000 203 33719.67 19.28 17098.59 88888.00 2015-07-22 15:27:04.000 203 33719.64 19.29 17098.61 88888.00 2015-07-22 15:27:05.000 203 33719.62 19.28 17098.61 37807.07 2015-07-22 15:27:06.000 203 33719.60 19.28 17098.60 88888.00 2015-07-22 15:27:07.000 203 33719.59 19.28 17098.61 88888.00 2015-07-22 15:27:08.000 203 33719.55 19.30 17098.61 88888.00 2015-07-22 15:27:09.000 203 33719.55 19.27 17098.61 88888.00 2015-07-22 15:27:10.000 203 33719.51 19.30 17098.60 37807.01 2015-07-22 15:27:11.000 203 33719.58 19.32 17098.58 88888.00 2015-07-22 15:27:12.000 203 33719.58 19.35 17098.58 88888.00 2015-07-22 15:27:13.000 203 33719.56 19.37 17098.58 88888.00 2015-07-22 15:27:14.000 203 33719.55 19.34 17098.63 88888.00 2015-07-22 15:27:15.000 203 33719.56 19.29 17098.64 37807.01 2015-07-22 15:27:16.000 203 33719.56 19.32 17098.60 88888.00 2015-07-22 15:27:17.000 203 33719.56 19.36 17098.58 88888.00 2015-07-22 15:27:18.000 203 33719.54 19.35 17098.64 88888.00 2015-07-22 15:27:19.000 203 33719.49 19.35 17098.65 88888.00 2015-07-22 15:27:20.000 203 33719.48 19.34 17098.66 37806.93 2015-07-22 15:27:21.000 203 33719.45 19.37 17098.63 88888.00 2015-07-22 15:27:22.000 203 33719.47 19.37 17098.60 88888.00 2015-07-22 15:27:23.000 203 33719.47 19.35 17098.60 88888.00 2015-07-22 15:27:24.000 203 33719.48 19.32 17098.63 88888.00 2015-07-22 15:27:25.000 203 33719.44 19.33 17098.62 37806.99 2015-07-22 15:27:26.000 203 33719.43 19.36 17098.62 88888.00 2015-07-22 15:27:27.000 203 33719.42 19.40 17098.63 88888.00 2015-07-22 15:27:28.000 203 33719.39 19.39 17098.62 88888.00 2015-07-22 15:27:29.000 203 33719.38 19.36 17098.61 88888.00 2015-07-22 15:27:30.000 203 33719.42 19.39 17098.62 37806.93 2015-07-22 15:27:31.000 203 33719.46 19.41 17098.63 88888.00 2015-07-22 15:27:32.000 203 33719.43 19.43 17098.67 88888.00 2015-07-22 15:27:33.000 203 33719.43 19.40 17098.68 88888.00 2015-07-22 15:27:34.000 203 33719.43 19.39 17098.73 88888.00 2015-07-22 15:27:35.000 203 33719.44 19.42 17098.72 37806.85 2015-07-22 15:27:36.000 203 33719.42 19.39 17098.72 88888.00 2015-07-22 15:27:37.000 203 33719.45 19.37 17098.70 88888.00 2015-07-22 15:27:38.000 203 33719.39 19.40 17098.67 88888.00 2015-07-22 15:27:39.000 203 33719.34 19.40 17098.68 88888.00 2015-07-22 15:27:40.000 203 33719.32 19.42 17098.69 37806.89 2015-07-22 15:27:41.000 203 33719.33 19.43 17098.68 88888.00 2015-07-22 15:27:42.000 203 33719.38 19.44 17098.67 88888.00 2015-07-22 15:27:43.000 203 33719.35 19.44 17098.69 88888.00 2015-07-22 15:27:44.000 203 33719.34 19.46 17098.66 88888.00 2015-07-22 15:27:45.000 203 33719.33 19.45 17098.65 37806.89 2015-07-22 15:27:46.000 203 33719.29 19.43 17098.70 88888.00 2015-07-22 15:27:47.000 203 33719.30 19.44 17098.75 88888.00 2015-07-22 15:27:48.000 203 33719.35 19.48 17098.73 88888.00 2015-07-22 15:27:49.000 203 33719.32 19.51 17098.73 88888.00 2015-07-22 15:27:50.000 203 33719.31 19.51 17098.71 37806.81 2015-07-22 15:27:51.000 203 33719.30 19.50 17098.67 88888.00 2015-07-22 15:27:52.000 203 33719.29 19.51 17098.65 88888.00 2015-07-22 15:27:53.000 203 33719.29 19.50 17098.66 88888.00 2015-07-22 15:27:54.000 203 33719.27 19.49 17098.69 88888.00 2015-07-22 15:27:55.000 203 33719.26 19.47 17098.68 37806.72 2015-07-22 15:27:56.000 203 33719.28 19.47 17098.65 88888.00 2015-07-22 15:27:57.000 203 33719.27 19.43 17098.64 88888.00 2015-07-22 15:27:58.000 203 33719.26 19.41 17098.66 88888.00 2015-07-22 15:27:59.000 203 33719.23 19.41 17098.69 88888.00 2015-07-22 15:28:00.000 203 33719.27 19.45 17098.69 37806.79 2015-07-22 15:28:01.000 203 33719.25 19.48 17098.67 88888.00 2015-07-22 15:28:02.000 203 33719.23 19.48 17098.67 88888.00 2015-07-22 15:28:03.000 203 33719.22 19.45 17098.65 88888.00 2015-07-22 15:28:04.000 203 33719.22 19.45 17098.66 88888.00 2015-07-22 15:28:05.000 203 33719.20 19.47 17098.67 37806.73 2015-07-22 15:28:06.000 203 33719.18 19.46 17098.68 88888.00 2015-07-22 15:28:07.000 203 33719.18 19.44 17098.66 88888.00 2015-07-22 15:28:08.000 203 33719.18 19.49 17098.66 88888.00 2015-07-22 15:28:09.000 203 33719.22 19.53 17098.69 88888.00 2015-07-22 15:28:10.000 203 33719.24 19.50 17098.66 37806.75 2015-07-22 15:28:11.000 203 33719.21 19.47 17098.65 88888.00 2015-07-22 15:28:12.000 203 33719.15 19.47 17098.62 88888.00 2015-07-22 15:28:13.000 203 33719.12 19.49 17098.57 88888.00 2015-07-22 15:28:14.000 203 33719.11 19.50 17098.59 88888.00 2015-07-22 15:28:15.000 203 33719.07 19.48 17098.61 37806.71 2015-07-22 15:28:16.000 203 33719.09 19.50 17098.62 88888.00 2015-07-22 15:28:17.000 203 33719.07 19.52 17098.65 88888.00 2015-07-22 15:28:18.000 203 33719.09 19.54 17098.64 88888.00 2015-07-22 15:28:19.000 203 33719.08 19.56 17098.63 88888.00 2015-07-22 15:28:20.000 203 33719.02 19.57 17098.62 37806.63 2015-07-22 15:28:21.000 203 33719.03 19.59 17098.59 88888.00 2015-07-22 15:28:22.000 203 33719.09 19.58 17098.66 88888.00 2015-07-22 15:28:23.000 203 33719.09 19.59 17098.62 88888.00 2015-07-22 15:28:24.000 203 33719.08 19.61 17098.62 88888.00 2015-07-22 15:28:25.000 203 33719.07 19.68 17098.65 37806.52 2015-07-22 15:28:26.000 203 33719.01 19.69 17098.65 88888.00 2015-07-22 15:28:27.000 203 33718.95 19.66 17098.61 88888.00 2015-07-22 15:28:28.000 203 33718.97 19.63 17098.61 88888.00 2015-07-22 15:28:29.000 203 33718.97 19.60 17098.65 88888.00 2015-07-22 15:28:30.000 203 33718.95 19.64 17098.62 37806.57 2015-07-22 15:28:31.000 203 33718.94 19.66 17098.62 88888.00 2015-07-22 15:28:32.000 203 33718.95 19.67 17098.61 88888.00 2015-07-22 15:28:33.000 203 33718.90 19.69 17098.60 88888.00 2015-07-22 15:28:34.000 203 33718.92 19.69 17098.62 88888.00 2015-07-22 15:28:35.000 203 33718.92 19.73 17098.69 37806.54 2015-07-22 15:28:36.000 203 33718.91 19.73 17098.64 88888.00 2015-07-22 15:28:37.000 203 33718.90 19.73 17098.61 88888.00 2015-07-22 15:28:38.000 203 33718.88 19.68 17098.61 88888.00 2015-07-22 15:28:39.000 203 33718.88 19.67 17098.64 88888.00 2015-07-22 15:28:40.000 203 33718.91 19.69 17098.65 37806.51 2015-07-22 15:28:41.000 203 33718.90 19.75 17098.66 88888.00 2015-07-22 15:28:42.000 203 33718.94 19.76 17098.66 88888.00 2015-07-22 15:28:43.000 203 33718.94 19.75 17098.68 88888.00 2015-07-22 15:28:44.000 203 33718.95 19.77 17098.68 88888.00 2015-07-22 15:28:45.000 203 33718.94 19.80 17098.69 37806.51 2015-07-22 15:28:46.000 203 33718.92 19.75 17098.69 88888.00 2015-07-22 15:28:47.000 203 33718.88 19.73 17098.70 88888.00 2015-07-22 15:28:48.000 203 33718.86 19.78 17098.70 88888.00 2015-07-22 15:28:49.000 203 33718.87 19.76 17098.71 88888.00 2015-07-22 15:28:50.000 203 33718.90 19.80 17098.71 37806.47 2015-07-22 15:28:51.000 203 33718.88 19.80 17098.70 88888.00 2015-07-22 15:28:52.000 203 33718.92 19.83 17098.74 88888.00 2015-07-22 15:28:53.000 203 33718.97 19.84 17098.71 88888.00 2015-07-22 15:28:54.000 203 33718.90 19.87 17098.68 88888.00 2015-07-22 15:28:55.000 203 33718.87 19.85 17098.66 37806.43 2015-07-22 15:28:56.000 203 33718.86 19.82 17098.67 88888.00 2015-07-22 15:28:57.000 203 33718.87 19.87 17098.62 88888.00 2015-07-22 15:28:58.000 203 33718.83 19.88 17098.63 88888.00 2015-07-22 15:28:59.000 203 33718.84 19.91 17098.63 88888.00 2015-07-22 15:29:00.000 203 33718.83 19.93 17098.61 37806.34 2015-07-22 15:29:01.000 203 33718.80 19.86 17098.58 88888.00 2015-07-22 15:29:02.000 203 33718.80 19.83 17098.57 88888.00 2015-07-22 15:29:03.000 203 33718.82 19.87 17098.60 88888.00 2015-07-22 15:29:04.000 203 33718.85 19.89 17098.62 88888.00 2015-07-22 15:29:05.000 203 33718.78 19.89 17098.65 37806.46 2015-07-22 15:29:06.000 203 33718.78 19.92 17098.59 88888.00 2015-07-22 15:29:07.000 203 33718.76 19.93 17098.55 88888.00 2015-07-22 15:29:08.000 203 33718.74 19.94 17098.57 88888.00 2015-07-22 15:29:09.000 203 33718.73 19.96 17098.56 88888.00 2015-07-22 15:29:10.000 203 33718.76 19.97 17098.61 37806.39 2015-07-22 15:29:11.000 203 33718.73 19.94 17098.63 88888.00 2015-07-22 15:29:12.000 203 33718.72 19.98 17098.61 88888.00 2015-07-22 15:29:13.000 203 33718.72 19.98 17098.62 88888.00 2015-07-22 15:29:14.000 203 33718.70 20.01 17098.62 88888.00 2015-07-22 15:29:15.000 203 33718.66 20.05 17098.58 37806.38 2015-07-22 15:29:16.000 203 33718.72 20.02 17098.57 88888.00 2015-07-22 15:29:17.000 203 33718.74 20.05 17098.57 88888.00 2015-07-22 15:29:18.000 203 33718.70 20.07 17098.59 88888.00 2015-07-22 15:29:19.000 203 33718.70 20.07 17098.60 88888.00 2015-07-22 15:29:20.000 203 33718.69 20.07 17098.58 37806.34 2015-07-22 15:29:21.000 203 33718.64 20.04 17098.59 88888.00 2015-07-22 15:29:22.000 203 33718.59 20.06 17098.56 88888.00 2015-07-22 15:29:23.000 203 33718.56 20.07 17098.58 88888.00 2015-07-22 15:29:24.000 203 33718.57 20.04 17098.59 88888.00 2015-07-22 15:29:25.000 203 33718.63 19.99 17098.58 37806.28 2015-07-22 15:29:26.000 203 33718.55 19.98 17098.57 88888.00 2015-07-22 15:29:27.000 203 33718.57 20.00 17098.58 88888.00 2015-07-22 15:29:28.000 203 33718.61 19.96 17098.57 88888.00 2015-07-22 15:29:29.000 203 33718.58 19.96 17098.61 88888.00 2015-07-22 15:29:30.000 203 33718.54 19.99 17098.66 37806.14 2015-07-22 15:29:31.000 203 33718.50 19.94 17098.65 88888.00 2015-07-22 15:29:32.000 203 33718.56 19.99 17098.64 88888.00 2015-07-22 15:29:33.000 203 33718.53 19.98 17098.64 88888.00 2015-07-22 15:29:34.000 203 33718.50 20.01 17098.70 88888.00 2015-07-22 15:29:35.000 203 33718.48 20.04 17098.70 37806.17 2015-07-22 15:29:36.000 203 33718.52 20.06 17098.69 88888.00 2015-07-22 15:29:37.000 203 33718.54 20.03 17098.68 88888.00 2015-07-22 15:29:38.000 203 33718.54 20.02 17098.68 88888.00 2015-07-22 15:29:39.000 203 33718.51 19.99 17098.70 88888.00 2015-07-22 15:29:40.000 203 33718.50 20.00 17098.72 37806.14 2015-07-22 15:29:41.000 203 33718.50 20.05 17098.72 88888.00 2015-07-22 15:29:42.000 203 33718.47 20.01 17098.69 88888.00 2015-07-22 15:29:43.000 203 33718.49 20.05 17098.69 88888.00 2015-07-22 15:29:44.000 203 33718.51 20.09 17098.72 88888.00 2015-07-22 15:29:45.000 203 33718.46 20.11 17098.71 37806.08 2015-07-22 15:29:46.000 203 33718.42 20.09 17098.68 88888.00 2015-07-22 15:29:47.000 203 33718.43 20.10 17098.69 88888.00 2015-07-22 15:29:48.000 203 33718.43 20.13 17098.70 88888.00 2015-07-22 15:29:49.000 203 33718.39 20.11 17098.67 88888.00 2015-07-22 15:29:50.000 203 33718.36 20.13 17098.65 37806.07 2015-07-22 15:29:51.000 203 33718.36 20.16 17098.70 88888.00 2015-07-22 15:29:52.000 203 33718.37 20.18 17098.69 88888.00 2015-07-22 15:29:53.000 203 33718.40 20.19 17098.69 88888.00 2015-07-22 15:29:54.000 203 33718.37 20.19 17098.71 88888.00 2015-07-22 15:29:55.000 203 33718.29 20.18 17098.67 37806.02 2015-07-22 15:29:56.000 203 33718.32 20.20 17098.67 88888.00 2015-07-22 15:29:57.000 203 33718.34 20.25 17098.67 88888.00 2015-07-22 15:29:58.000 203 33718.33 20.26 17098.66 88888.00 2015-07-22 15:29:59.000 203 33718.28 20.25 17098.65 88888.00 2015-07-22 15:30:00.000 203 33718.30 20.27 17098.69 37805.94 2015-07-22 15:30:01.000 203 33718.28 20.24 17098.69 88888.00 2015-07-22 15:30:02.000 203 33718.27 20.24 17098.63 88888.00 2015-07-22 15:30:03.000 203 33718.27 20.22 17098.58 88888.00 2015-07-22 15:30:04.000 203 33718.27 20.18 17098.57 88888.00 2015-07-22 15:30:05.000 203 33718.27 20.20 17098.62 37805.92 2015-07-22 15:30:06.000 203 33718.28 20.27 17098.64 88888.00 2015-07-22 15:30:07.000 203 33718.21 20.27 17098.66 88888.00 2015-07-22 15:30:08.000 203 33718.17 20.26 17098.63 88888.00 2015-07-22 15:30:09.000 203 33718.17 20.27 17098.64 88888.00 2015-07-22 15:30:10.000 203 33718.18 20.26 17098.62 37805.93 2015-07-22 15:30:11.000 203 33718.21 20.24 17098.64 88888.00 2015-07-22 15:30:12.000 203 33718.19 20.29 17098.62 88888.00 2015-07-22 15:30:13.000 203 33718.17 20.30 17098.64 88888.00 2015-07-22 15:30:14.000 203 33718.16 20.28 17098.68 88888.00 2015-07-22 15:30:15.000 203 33718.11 20.29 17098.66 37805.78 2015-07-22 15:30:16.000 203 33718.11 20.37 17098.66 88888.00 2015-07-22 15:30:17.000 203 33718.12 20.36 17098.63 88888.00 2015-07-22 15:30:18.000 203 33718.08 20.33 17098.63 88888.00 2015-07-22 15:30:19.000 203 33718.11 20.33 17098.60 88888.00 2015-07-22 15:30:20.000 203 33718.07 20.34 17098.58 37805.78 2015-07-22 15:30:21.000 203 33718.03 20.33 17098.56 88888.00 2015-07-22 15:30:22.000 203 33718.05 20.33 17098.57 88888.00 2015-07-22 15:30:23.000 203 33718.01 20.32 17098.57 88888.00 2015-07-22 15:30:24.000 203 33718.00 20.33 17098.60 88888.00 2015-07-22 15:30:25.000 203 33718.01 20.32 17098.60 37805.73 2015-07-22 15:30:26.000 203 33718.04 20.31 17098.65 88888.00 2015-07-22 15:30:27.000 203 33718.05 20.33 17098.68 88888.00 2015-07-22 15:30:28.000 203 33718.04 20.36 17098.66 88888.00 2015-07-22 15:30:29.000 203 33718.04 20.37 17098.68 88888.00 2015-07-22 15:30:30.000 203 33718.06 20.39 17098.71 37805.81 2015-07-22 15:30:31.000 203 33718.06 20.37 17098.70 88888.00 2015-07-22 15:30:32.000 203 33718.01 20.37 17098.70 88888.00 2015-07-22 15:30:33.000 203 33718.00 20.32 17098.73 88888.00 2015-07-22 15:30:34.000 203 33718.00 20.32 17098.72 88888.00 2015-07-22 15:30:35.000 203 33718.03 20.32 17098.70 37805.81 2015-07-22 15:30:36.000 203 33718.06 20.38 17098.70 88888.00 2015-07-22 15:30:37.000 203 33718.05 20.35 17098.69 88888.00 2015-07-22 15:30:38.000 203 33718.07 20.35 17098.67 88888.00 2015-07-22 15:30:39.000 203 33718.02 20.36 17098.65 88888.00 2015-07-22 15:30:40.000 203 33718.01 20.44 17098.62 37805.71 2015-07-22 15:30:41.000 203 33718.00 20.41 17098.64 88888.00 2015-07-22 15:30:42.000 203 33718.00 20.42 17098.66 88888.00 2015-07-22 15:30:43.000 203 33717.96 20.43 17098.61 88888.00 2015-07-22 15:30:44.000 203 33717.97 20.45 17098.63 88888.00 2015-07-22 15:30:45.000 203 33717.95 20.47 17098.62 37805.79 2015-07-22 15:30:46.000 203 33717.92 20.48 17098.64 88888.00 2015-07-22 15:30:47.000 203 33717.97 20.43 17098.62 88888.00 2015-07-22 15:30:48.000 203 33718.01 20.40 17098.62 88888.00 2015-07-22 15:30:49.000 203 33717.95 20.44 17098.60 88888.00 2015-07-22 15:30:50.000 203 33717.93 20.42 17098.63 37805.82 2015-07-22 15:30:51.000 203 33717.95 20.40 17098.62 88888.00 2015-07-22 15:30:52.000 203 33717.98 20.39 17098.61 88888.00 2015-07-22 15:30:53.000 203 33718.00 20.35 17098.63 88888.00 2015-07-22 15:30:54.000 203 33718.01 20.41 17098.59 88888.00 2015-07-22 15:30:55.000 203 33717.96 20.46 17098.62 37805.68 2015-07-22 15:30:56.000 203 33717.99 20.48 17098.65 88888.00 2015-07-22 15:30:57.000 203 33717.98 20.46 17098.68 88888.00 2015-07-22 15:30:58.000 203 33717.96 20.42 17098.69 88888.00 2015-07-22 15:30:59.000 203 33717.93 20.42 17098.72 88888.00 2015-07-22 15:31:00.000 203 33717.91 20.45 17098.71 37805.67 2015-07-22 15:31:01.000 203 33717.92 20.41 17098.66 88888.00 2015-07-22 15:31:02.000 203 33717.96 20.36 17098.66 88888.00 2015-07-22 15:31:03.000 203 33717.96 20.41 17098.68 88888.00 2015-07-22 15:31:04.000 203 33717.94 20.40 17098.67 88888.00 2015-07-22 15:31:05.000 203 33717.89 20.43 17098.63 37805.64 2015-07-22 15:31:06.000 203 33717.92 20.39 17098.64 88888.00 2015-07-22 15:31:07.000 203 33717.93 20.37 17098.65 88888.00 2015-07-22 15:31:08.000 203 33717.90 20.36 17098.64 88888.00 2015-07-22 15:31:09.000 203 33717.89 20.39 17098.65 88888.00 2015-07-22 15:31:10.000 203 33717.92 20.42 17098.65 37805.70 2015-07-22 15:31:11.000 203 33717.87 20.39 17098.62 88888.00 2015-07-22 15:31:12.000 203 33717.84 20.37 17098.64 88888.00 2015-07-22 15:31:13.000 203 33717.85 20.38 17098.65 88888.00 2015-07-22 15:31:14.000 203 33717.88 20.43 17098.73 88888.00 2015-07-22 15:31:15.000 203 33717.86 20.45 17098.73 37805.68 2015-07-22 15:31:16.000 203 33717.84 20.45 17098.73 88888.00 2015-07-22 15:31:17.000 203 33717.80 20.46 17098.72 88888.00 2015-07-22 15:31:18.000 203 33717.83 20.41 17098.70 88888.00 2015-07-22 15:31:19.000 203 33717.81 20.40 17098.69 88888.00 2015-07-22 15:31:20.000 203 33717.80 20.44 17098.72 37805.59 2015-07-22 15:31:21.000 203 33717.80 20.51 17098.74 88888.00 2015-07-22 15:31:22.000 203 33717.81 20.50 17098.74 88888.00 2015-07-22 15:31:23.000 203 33717.79 20.45 17098.73 88888.00 2015-07-22 15:31:24.000 203 33717.80 20.45 17098.74 88888.00 2015-07-22 15:31:25.000 203 33717.75 20.42 17098.72 37805.56 2015-07-22 15:31:26.000 203 33717.72 20.41 17098.69 88888.00 2015-07-22 15:31:27.000 203 33717.75 20.42 17098.70 88888.00 2015-07-22 15:31:28.000 203 33717.76 20.43 17098.73 88888.00 2015-07-22 15:31:29.000 203 33717.72 20.41 17098.74 88888.00 2015-07-22 15:31:30.000 203 33717.69 20.38 17098.72 37805.56 2015-07-22 15:31:31.000 203 33717.67 20.36 17098.73 88888.00 2015-07-22 15:31:32.000 203 33717.65 20.39 17098.71 88888.00 2015-07-22 15:31:33.000 203 33717.64 20.39 17098.73 88888.00 2015-07-22 15:31:34.000 203 33717.62 20.41 17098.69 88888.00 2015-07-22 15:31:35.000 203 33717.61 20.41 17098.69 37805.46 2015-07-22 15:31:36.000 203 33717.60 20.38 17098.73 88888.00 2015-07-22 15:31:37.000 203 33717.60 20.43 17098.76 88888.00 2015-07-22 15:31:38.000 203 33717.61 20.41 17098.73 88888.00 2015-07-22 15:31:39.000 203 33717.60 20.39 17098.75 88888.00 2015-07-22 15:31:40.000 203 33717.62 20.41 17098.76 37805.43 2015-07-22 15:31:41.000 203 33717.59 20.40 17098.76 88888.00 2015-07-22 15:31:42.000 203 33717.61 20.41 17098.75 88888.00 2015-07-22 15:31:43.000 203 33717.61 20.47 17098.70 88888.00 2015-07-22 15:31:44.000 203 33717.59 20.51 17098.69 88888.00 2015-07-22 15:31:45.000 203 33717.59 20.52 17098.72 37805.36 2015-07-22 15:31:46.000 203 33717.62 20.52 17098.72 88888.00 2015-07-22 15:31:47.000 203 33717.58 20.53 17098.73 88888.00 2015-07-22 15:31:48.000 203 33717.56 20.56 17098.71 88888.00 2015-07-22 15:31:49.000 203 33717.55 20.57 17098.72 88888.00 2015-07-22 15:31:50.000 203 33717.54 20.55 17098.69 37805.44 2015-07-22 15:31:51.000 203 33717.47 20.54 17098.69 88888.00 2015-07-22 15:31:52.000 203 33717.48 20.54 17098.69 88888.00 2015-07-22 15:31:53.000 203 33717.48 20.51 17098.70 88888.00 2015-07-22 15:31:54.000 203 33717.47 20.52 17098.73 88888.00 2015-07-22 15:31:55.000 203 33717.46 20.53 17098.75 37805.36 2015-07-22 15:31:56.000 203 33717.49 20.52 17098.76 88888.00 2015-07-22 15:31:57.000 203 33717.51 20.54 17098.71 88888.00 2015-07-22 15:31:58.000 203 33717.53 20.55 17098.70 88888.00 2015-07-22 15:31:59.000 203 33717.50 20.52 17098.73 88888.00 2015-07-22 15:32:00.000 203 33717.53 20.58 17098.76 37805.27 2015-07-22 15:32:01.000 203 33717.54 20.60 17098.76 88888.00 2015-07-22 15:32:02.000 203 33717.50 20.62 17098.74 88888.00 2015-07-22 15:32:03.000 203 33717.48 20.60 17098.73 88888.00 2015-07-22 15:32:04.000 203 33717.46 20.59 17098.75 88888.00 2015-07-22 15:32:05.000 203 33717.41 20.61 17098.74 37805.28 2015-07-22 15:32:06.000 203 33717.45 20.55 17098.78 88888.00 2015-07-22 15:32:07.000 203 33717.48 20.55 17098.78 88888.00 2015-07-22 15:32:08.000 203 33717.50 20.60 17098.77 88888.00 2015-07-22 15:32:09.000 203 33717.49 20.59 17098.77 88888.00 2015-07-22 15:32:10.000 203 33717.45 20.61 17098.74 37805.27 2015-07-22 15:32:11.000 203 33717.42 20.60 17098.76 88888.00 2015-07-22 15:32:12.000 203 33717.45 20.62 17098.77 88888.00 2015-07-22 15:32:13.000 203 33717.46 20.66 17098.77 88888.00 2015-07-22 15:32:14.000 203 33717.44 20.62 17098.74 88888.00 2015-07-22 15:32:15.000 203 33717.45 20.60 17098.74 37805.27 2015-07-22 15:32:16.000 203 33717.46 20.60 17098.73 88888.00 2015-07-22 15:32:17.000 203 33717.45 20.65 17098.79 88888.00 2015-07-22 15:32:18.000 203 33717.41 20.66 17098.81 88888.00 2015-07-22 15:32:19.000 203 33717.38 20.66 17098.75 88888.00 2015-07-22 15:32:20.000 203 33717.42 20.63 17098.76 37805.32 2015-07-22 15:32:21.000 203 33717.35 20.63 17098.76 88888.00 2015-07-22 15:32:22.000 203 33717.33 20.62 17098.76 88888.00 2015-07-22 15:32:23.000 203 33717.29 20.68 17098.78 88888.00 2015-07-22 15:32:24.000 203 33717.33 20.70 17098.79 88888.00 2015-07-22 15:32:25.000 203 33717.35 20.66 17098.77 37805.30 2015-07-22 15:32:26.000 203 33717.34 20.66 17098.75 88888.00 2015-07-22 15:32:27.000 203 33717.32 20.68 17098.78 88888.00 2015-07-22 15:32:28.000 203 33717.35 20.70 17098.79 88888.00 2015-07-22 15:32:29.000 203 33717.34 20.70 17098.80 88888.00 2015-07-22 15:32:30.000 203 33717.31 20.70 17098.82 37805.21 2015-07-22 15:32:31.000 203 33717.34 20.72 17098.83 88888.00 2015-07-22 15:32:32.000 203 33717.34 20.70 17098.75 88888.00 2015-07-22 15:32:33.000 203 33717.34 20.71 17098.81 88888.00 2015-07-22 15:32:34.000 203 33717.33 20.69 17098.82 88888.00 2015-07-22 15:32:35.000 203 33717.35 20.75 17098.80 37805.19 2015-07-22 15:32:36.000 203 33717.31 20.77 17098.84 88888.00 2015-07-22 15:32:37.000 203 33717.31 20.72 17098.83 88888.00 2015-07-22 15:32:38.000 203 33717.31 20.74 17098.81 88888.00 2015-07-22 15:32:39.000 203 33717.28 20.74 17098.80 88888.00 2015-07-22 15:32:40.000 203 33717.30 20.76 17098.77 37805.19 2015-07-22 15:32:41.000 203 33717.28 20.76 17098.75 88888.00 2015-07-22 15:32:42.000 203 33717.29 20.78 17098.76 88888.00 2015-07-22 15:32:43.000 203 33717.35 20.82 17098.75 88888.00 2015-07-22 15:32:44.000 203 33717.34 20.83 17098.76 88888.00 2015-07-22 15:32:45.000 203 33717.31 20.82 17098.73 37805.14 2015-07-22 15:32:46.000 203 33717.26 20.80 17098.77 88888.00 2015-07-22 15:32:47.000 203 33717.29 20.80 17098.78 88888.00 2015-07-22 15:32:48.000 203 33717.30 20.80 17098.81 88888.00 2015-07-22 15:32:49.000 203 33717.29 20.80 17098.80 88888.00 2015-07-22 15:32:50.000 203 33717.24 20.81 17098.82 37805.16 2015-07-22 15:32:51.000 203 33717.18 20.80 17098.81 88888.00 2015-07-22 15:32:52.000 203 33717.18 20.79 17098.78 88888.00 2015-07-22 15:32:53.000 203 33717.20 20.78 17098.80 88888.00 2015-07-22 15:32:54.000 203 33717.20 20.81 17098.77 88888.00 2015-07-22 15:32:55.000 203 33717.20 20.85 17098.80 37805.15 2015-07-22 15:32:56.000 203 33717.20 20.86 17098.79 88888.00 2015-07-22 15:32:57.000 203 33717.19 20.86 17098.75 88888.00 2015-07-22 15:32:58.000 203 33717.19 20.89 17098.77 88888.00 2015-07-22 15:32:59.000 203 33717.18 20.91 17098.76 88888.00 2015-07-22 15:33:00.000 203 33717.16 20.88 17098.75 37805.05 2015-07-22 15:33:01.000 203 33717.17 20.86 17098.74 88888.00 2015-07-22 15:33:02.000 203 33717.22 20.91 17098.74 88888.00 2015-07-22 15:33:03.000 203 33717.22 20.87 17098.76 88888.00 2015-07-22 15:33:04.000 203 33717.21 20.82 17098.75 88888.00 2015-07-22 15:33:05.000 203 33717.20 20.79 17098.76 37805.08 2015-07-22 15:33:06.000 203 33717.21 20.83 17098.73 88888.00 2015-07-22 15:33:07.000 203 33717.17 20.82 17098.73 88888.00 2015-07-22 15:33:08.000 203 33717.16 20.80 17098.71 88888.00 2015-07-22 15:33:09.000 203 33717.17 20.84 17098.73 88888.00 2015-07-22 15:33:10.000 203 33717.16 20.83 17098.73 37805.06 2015-07-22 15:33:11.000 203 33717.17 20.86 17098.72 88888.00 2015-07-22 15:33:12.000 203 33717.13 20.85 17098.75 88888.00 2015-07-22 15:33:13.000 203 33717.13 20.81 17098.70 88888.00 2015-07-22 15:33:14.000 203 33717.12 20.85 17098.74 88888.00 2015-07-22 15:33:15.000 203 33717.12 20.88 17098.74 37805.10 2015-07-22 15:33:16.000 203 33717.07 20.86 17098.73 88888.00 2015-07-22 15:33:17.000 203 33717.06 20.81 17098.75 88888.00 2015-07-22 15:33:18.000 203 33717.06 20.79 17098.77 88888.00 2015-07-22 15:33:19.000 203 33717.07 20.80 17098.78 88888.00 2015-07-22 15:33:20.000 203 33717.08 20.79 17098.79 37805.03 2015-07-22 15:33:21.000 203 33717.07 20.80 17098.76 88888.00 2015-07-22 15:33:22.000 203 33717.03 20.81 17098.75 88888.00 2015-07-22 15:33:23.000 203 33717.00 20.81 17098.77 88888.00 2015-07-22 15:33:24.000 203 33717.02 20.83 17098.78 88888.00 2015-07-22 15:33:25.000 203 33717.04 20.81 17098.75 37804.96 2015-07-22 15:33:26.000 203 33716.99 20.79 17098.79 88888.00 2015-07-22 15:33:27.000 203 33717.01 20.79 17098.80 88888.00 2015-07-22 15:33:28.000 203 33716.95 20.81 17098.79 88888.00 2015-07-22 15:33:29.000 203 33716.96 20.82 17098.75 88888.00 2015-07-22 15:33:30.000 203 33716.98 20.85 17098.74 37804.93 2015-07-22 15:33:31.000 203 33716.97 20.86 17098.70 88888.00 2015-07-22 15:33:32.000 203 33716.91 20.87 17098.69 88888.00 2015-07-22 15:33:33.000 203 33716.91 20.87 17098.70 88888.00 2015-07-22 15:33:34.000 203 33716.90 20.88 17098.71 88888.00 2015-07-22 15:33:35.000 203 33716.86 20.88 17098.71 37804.73 2015-07-22 15:33:36.000 203 33716.85 20.86 17098.67 88888.00 2015-07-22 15:33:37.000 203 33716.86 20.83 17098.70 88888.00 2015-07-22 15:33:38.000 203 33716.83 20.86 17098.71 88888.00 2015-07-22 15:33:39.000 203 33716.80 20.90 17098.70 88888.00 2015-07-22 15:33:40.000 203 33716.79 20.89 17098.69 37804.81 2015-07-22 15:33:41.000 203 33716.81 20.93 17098.69 88888.00 2015-07-22 15:33:42.000 203 33716.77 20.88 17098.67 88888.00 2015-07-22 15:33:43.000 203 33716.77 20.87 17098.70 88888.00 2015-07-22 15:33:44.000 203 33716.77 20.82 17098.72 88888.00 2015-07-22 15:33:45.000 203 33716.75 20.82 17098.73 37804.83 2015-07-22 15:33:46.000 203 33716.74 20.85 17098.71 88888.00 2015-07-22 15:33:47.000 203 33716.76 20.87 17098.71 88888.00 2015-07-22 15:33:48.000 203 33716.78 20.87 17098.76 88888.00 2015-07-22 15:33:49.000 203 33716.76 20.86 17098.79 88888.00 2015-07-22 15:33:50.000 203 33716.73 20.91 17098.77 37804.80 2015-07-22 15:33:51.000 203 33716.74 20.93 17098.78 88888.00 2015-07-22 15:33:52.000 203 33716.68 20.86 17098.74 88888.00 2015-07-22 15:33:53.000 203 33716.73 20.88 17098.72 88888.00 2015-07-22 15:33:54.000 203 33716.71 20.89 17098.74 88888.00 2015-07-22 15:33:55.000 203 33716.72 20.86 17098.73 37804.65 2015-07-22 15:33:56.000 203 33716.73 20.87 17098.73 88888.00 2015-07-22 15:33:57.000 203 33716.74 20.89 17098.72 88888.00 2015-07-22 15:33:58.000 203 33716.71 20.89 17098.71 88888.00 2015-07-22 15:33:59.000 203 33716.73 20.91 17098.70 88888.00 2015-07-22 15:34:00.000 203 33716.75 20.89 17098.74 37804.64 2015-07-22 15:34:01.000 203 33716.76 20.91 17098.74 88888.00 2015-07-22 15:34:02.000 203 33716.75 20.91 17098.73 88888.00 2015-07-22 15:34:03.000 203 33716.75 20.94 17098.71 88888.00 2015-07-22 15:34:04.000 203 33716.72 20.90 17098.71 88888.00 2015-07-22 15:34:05.000 203 33716.74 20.87 17098.73 37804.71 2015-07-22 15:34:06.000 203 33716.78 20.90 17098.78 88888.00 2015-07-22 15:34:07.000 203 33716.76 20.89 17098.77 88888.00 2015-07-22 15:34:08.000 203 33716.72 20.90 17098.79 88888.00 2015-07-22 15:34:09.000 203 33716.74 20.93 17098.80 88888.00 2015-07-22 15:34:10.000 203 33716.72 20.92 17098.82 37804.76 2015-07-22 15:34:11.000 203 33716.71 20.89 17098.83 88888.00 2015-07-22 15:34:12.000 203 33716.73 20.89 17098.79 88888.00 2015-07-22 15:34:13.000 203 33716.75 20.89 17098.79 88888.00 2015-07-22 15:34:14.000 203 33716.79 20.89 17098.79 88888.00 2015-07-22 15:34:15.000 203 33716.78 20.90 17098.79 37804.73 2015-07-22 15:34:16.000 203 33716.78 20.90 17098.76 88888.00 2015-07-22 15:34:17.000 203 33716.70 20.88 17098.75 88888.00 2015-07-22 15:34:18.000 203 33716.69 20.88 17098.79 88888.00 2015-07-22 15:34:19.000 203 33716.70 20.84 17098.84 88888.00 2015-07-22 15:34:20.000 203 33716.68 20.84 17098.84 37804.66 2015-07-22 15:34:21.000 203 33716.63 20.84 17098.80 88888.00 2015-07-22 15:34:22.000 203 33716.64 20.85 17098.82 88888.00 2015-07-22 15:34:23.000 203 33716.63 20.85 17098.84 88888.00 2015-07-22 15:34:24.000 203 33716.63 20.86 17098.84 88888.00 2015-07-22 15:34:25.000 203 33716.61 20.90 17098.80 37804.69 2015-07-22 15:34:26.000 203 33716.63 20.88 17098.81 88888.00 2015-07-22 15:34:27.000 203 33716.64 20.91 17098.83 88888.00 2015-07-22 15:34:28.000 203 33716.60 20.92 17098.84 88888.00 2015-07-22 15:34:29.000 203 33716.64 20.90 17098.83 88888.00 2015-07-22 15:34:30.000 203 33716.64 20.89 17098.82 37804.52 2015-07-22 15:34:31.000 203 33716.60 20.86 17098.79 88888.00 2015-07-22 15:34:32.000 203 33716.60 20.89 17098.82 88888.00 2015-07-22 15:34:33.000 203 33716.61 20.93 17098.81 88888.00 2015-07-22 15:34:34.000 203 33716.62 20.93 17098.81 88888.00 2015-07-22 15:34:35.000 203 33716.62 20.94 17098.78 37804.62 2015-07-22 15:34:36.000 203 33716.60 20.93 17098.78 88888.00 2015-07-22 15:34:37.000 203 33716.57 20.95 17098.76 88888.00 2015-07-22 15:34:38.000 203 33716.54 20.95 17098.80 88888.00 2015-07-22 15:34:39.000 203 33716.51 20.94 17098.83 88888.00 2015-07-22 15:34:40.000 203 33716.52 20.96 17098.86 37804.55 2015-07-22 15:34:41.000 203 33716.52 20.97 17098.86 88888.00 2015-07-22 15:34:42.000 203 33716.53 20.97 17098.87 88888.00 2015-07-22 15:34:43.000 203 33716.51 20.98 17098.86 88888.00 2015-07-22 15:34:44.000 203 33716.55 20.96 17098.89 88888.00 2015-07-22 15:34:45.000 203 33716.54 20.98 17098.85 37804.55 2015-07-22 15:34:46.000 203 33716.55 20.97 17098.84 88888.00 2015-07-22 15:34:47.000 203 33716.54 20.98 17098.85 88888.00 2015-07-22 15:34:48.000 203 33716.51 21.01 17098.86 88888.00 2015-07-22 15:34:49.000 203 33716.52 21.03 17098.84 88888.00 2015-07-22 15:34:50.000 203 33716.52 21.04 17098.86 37804.53 2015-07-22 15:34:51.000 203 33716.49 21.02 17098.84 88888.00 2015-07-22 15:34:52.000 203 33716.51 21.02 17098.82 88888.00 2015-07-22 15:34:53.000 203 33716.49 21.01 17098.83 88888.00 2015-07-22 15:34:54.000 203 33716.48 21.03 17098.80 88888.00 2015-07-22 15:34:55.000 203 33716.50 20.99 17098.79 37804.44 2015-07-22 15:34:56.000 203 33716.51 20.97 17098.81 88888.00 2015-07-22 15:34:57.000 203 33716.49 21.00 17098.82 88888.00 2015-07-22 15:34:58.000 203 33716.52 21.04 17098.85 88888.00 2015-07-22 15:34:59.000 203 33716.49 21.03 17098.91 88888.00 2015-07-22 15:35:00.000 203 33716.47 21.00 17098.89 37804.52 2015-07-22 15:35:01.000 203 33716.48 21.03 17098.89 88888.00 2015-07-22 15:35:02.000 203 33716.50 21.04 17098.86 88888.00 2015-07-22 15:35:03.000 203 33716.52 21.01 17098.82 88888.00 2015-07-22 15:35:04.000 203 33716.52 21.04 17098.83 88888.00 2015-07-22 15:35:05.000 203 33716.50 21.06 17098.80 37804.41 2015-07-22 15:35:06.000 203 33716.50 21.02 17098.82 88888.00 2015-07-22 15:35:07.000 203 33716.48 21.02 17098.86 88888.00 2015-07-22 15:35:08.000 203 33716.50 21.01 17098.84 88888.00 2015-07-22 15:35:09.000 203 33716.46 20.98 17098.81 88888.00 2015-07-22 15:35:10.000 203 33716.42 20.94 17098.81 37804.48 2015-07-22 15:35:11.000 203 33716.46 20.95 17098.83 88888.00 2015-07-22 15:35:12.000 203 33716.49 20.98 17098.84 88888.00 2015-07-22 15:35:13.000 203 33716.46 20.99 17098.82 88888.00 2015-07-22 15:35:14.000 203 33716.47 20.99 17098.81 88888.00 2015-07-22 15:35:15.000 203 33716.47 21.02 17098.81 37804.53 2015-07-22 15:35:16.000 203 33716.50 21.03 17098.80 88888.00 2015-07-22 15:35:17.000 203 33716.49 21.02 17098.78 88888.00 2015-07-22 15:35:18.000 203 33716.47 20.99 17098.79 88888.00 2015-07-22 15:35:19.000 203 33716.45 21.02 17098.80 88888.00 2015-07-22 15:35:20.000 203 33716.47 21.03 17098.78 37804.44 2015-07-22 15:35:21.000 203 33716.44 21.04 17098.80 88888.00 2015-07-22 15:35:22.000 203 33716.40 21.05 17098.81 88888.00 2015-07-22 15:35:23.000 203 33716.38 21.04 17098.80 88888.00 2015-07-22 15:35:24.000 203 33716.39 21.06 17098.79 88888.00 2015-07-22 15:35:25.000 203 33716.33 21.06 17098.81 37804.42 2015-07-22 15:35:26.000 203 33716.33 21.05 17098.81 88888.00 2015-07-22 15:35:27.000 203 33716.36 21.04 17098.82 88888.00 2015-07-22 15:35:28.000 203 33716.35 21.08 17098.84 88888.00 2015-07-22 15:35:29.000 203 33716.33 21.07 17098.85 88888.00 2015-07-22 15:35:30.000 203 33716.32 21.05 17098.84 37804.43 2015-07-22 15:35:31.000 203 33716.31 21.04 17098.83 88888.00 2015-07-22 15:35:32.000 203 33716.32 21.04 17098.82 88888.00 2015-07-22 15:35:33.000 203 33716.31 21.04 17098.84 88888.00 2015-07-22 15:35:34.000 203 33716.28 21.03 17098.80 88888.00 2015-07-22 15:35:35.000 203 33716.25 21.04 17098.79 37804.43 2015-07-22 15:35:36.000 203 33716.27 21.05 17098.81 88888.00 2015-07-22 15:35:37.000 203 33716.22 21.03 17098.79 88888.00 2015-07-22 15:35:38.000 203 33716.20 21.02 17098.77 88888.00 2015-07-22 15:35:39.000 203 33716.20 21.06 17098.81 88888.00 2015-07-22 15:35:40.000 203 33716.18 21.05 17098.85 37804.36 2015-07-22 15:35:41.000 203 33716.16 21.06 17098.82 88888.00 2015-07-22 15:35:42.000 203 33716.18 21.05 17098.83 88888.00 2015-07-22 15:35:43.000 203 33716.21 21.03 17098.83 88888.00 2015-07-22 15:35:44.000 203 33716.22 21.05 17098.85 88888.00 2015-07-22 15:35:45.000 203 33716.26 21.07 17098.88 37804.29 2015-07-22 15:35:46.000 203 33716.24 21.05 17098.86 88888.00 2015-07-22 15:35:47.000 203 33716.24 21.08 17098.89 88888.00 2015-07-22 15:35:48.000 203 33716.23 21.11 17098.90 88888.00 2015-07-22 15:35:49.000 203 33716.21 21.15 17098.90 88888.00 2015-07-22 15:35:50.000 203 33716.15 21.12 17098.92 37804.23 2015-07-22 15:35:51.000 203 33716.14 21.09 17098.90 88888.00 2015-07-22 15:35:52.000 203 33716.16 21.12 17098.91 88888.00 2015-07-22 15:35:53.000 203 33716.19 21.13 17098.92 88888.00 2015-07-22 15:35:54.000 203 33716.21 21.12 17098.91 88888.00 2015-07-22 15:35:55.000 203 33716.22 21.09 17098.92 37804.26 2015-07-22 15:35:56.000 203 33716.18 21.10 17098.95 88888.00 2015-07-22 15:35:57.000 203 33716.22 21.13 17098.95 88888.00 2015-07-22 15:35:58.000 203 33716.18 21.16 17098.96 88888.00 2015-07-22 15:35:59.000 203 33716.15 21.16 17099.01 88888.00 2015-07-22 15:36:00.000 203 33716.13 21.17 17098.98 37804.14 2015-07-22 15:36:01.000 203 33716.12 21.16 17098.97 88888.00 2015-07-22 15:36:02.000 203 33716.07 21.14 17098.97 88888.00 2015-07-22 15:36:03.000 203 33716.07 21.15 17098.95 88888.00 2015-07-22 15:36:04.000 203 33716.07 21.18 17098.95 88888.00 2015-07-22 15:36:05.000 203 33716.06 21.19 17098.96 37804.15 2015-07-22 15:36:06.000 203 33716.07 21.22 17098.97 88888.00 2015-07-22 15:36:07.000 203 33716.06 21.21 17098.97 88888.00 2015-07-22 15:36:08.000 203 33716.03 21.21 17098.98 88888.00 2015-07-22 15:36:09.000 203 33716.02 21.21 17098.97 88888.00 2015-07-22 15:36:10.000 203 33716.04 21.18 17098.94 37804.09 2015-07-22 15:36:11.000 203 33715.98 21.14 17098.92 88888.00 2015-07-22 15:36:12.000 203 33715.99 21.18 17098.91 88888.00 2015-07-22 15:36:13.000 203 33715.97 21.19 17098.94 88888.00 2015-07-22 15:36:14.000 203 33715.95 21.19 17098.90 88888.00 2015-07-22 15:36:15.000 203 33715.91 21.19 17098.88 37803.99 2015-07-22 15:36:16.000 203 33715.89 21.16 17098.87 88888.00 2015-07-22 15:36:17.000 203 33715.91 21.19 17098.87 88888.00 2015-07-22 15:36:18.000 203 33715.89 21.19 17098.88 88888.00 2015-07-22 15:36:19.000 203 33715.86 21.11 17098.91 88888.00 2015-07-22 15:36:20.000 203 33715.86 21.15 17098.86 37804.05 2015-07-22 15:36:21.000 203 33715.84 21.17 17098.85 88888.00 2015-07-22 15:36:22.000 203 33715.82 21.20 17098.89 88888.00 2015-07-22 15:36:23.000 203 33715.81 21.21 17098.88 88888.00 2015-07-22 15:36:24.000 203 33715.80 21.21 17098.89 88888.00 2015-07-22 15:36:25.000 203 33715.81 21.21 17098.88 37803.98 2015-07-22 15:36:26.000 203 33715.80 21.23 17098.87 88888.00 2015-07-22 15:36:27.000 203 33715.86 21.23 17098.82 88888.00 2015-07-22 15:36:28.000 203 33715.89 21.25 17098.84 88888.00 2015-07-22 15:36:29.000 203 33715.90 21.28 17098.85 88888.00 2015-07-22 15:36:30.000 203 33715.88 21.30 17098.91 37803.94 2015-07-22 15:36:31.000 203 33715.79 21.27 17098.95 88888.00 2015-07-22 15:36:32.000 203 33715.83 21.28 17098.94 88888.00 2015-07-22 15:36:33.000 203 33715.85 21.28 17098.88 88888.00 2015-07-22 15:36:34.000 203 33715.82 21.24 17098.91 88888.00 2015-07-22 15:36:35.000 203 33715.82 21.27 17098.88 37803.95 2015-07-22 15:36:36.000 203 33715.81 21.28 17098.85 88888.00 2015-07-22 15:36:37.000 203 33715.81 21.25 17098.85 88888.00 2015-07-22 15:36:38.000 203 33715.80 21.28 17098.89 88888.00 2015-07-22 15:36:39.000 203 33715.80 21.30 17098.90 88888.00 2015-07-22 15:36:40.000 203 33715.75 21.32 17098.84 37803.89 2015-07-22 15:36:41.000 203 33715.73 21.35 17098.92 88888.00 2015-07-22 15:36:42.000 203 33715.74 21.34 17098.94 88888.00 2015-07-22 15:36:43.000 203 33715.77 21.31 17098.93 88888.00 2015-07-22 15:36:44.000 203 33715.81 21.34 17098.97 88888.00 2015-07-22 15:36:45.000 203 33715.79 21.34 17098.96 37803.84 2015-07-22 15:36:46.000 203 33715.77 21.31 17098.93 88888.00 2015-07-22 15:36:47.000 203 33715.74 21.26 17098.94 88888.00 2015-07-22 15:36:48.000 203 33715.74 21.27 17098.95 88888.00 2015-07-22 15:36:49.000 203 33715.74 21.28 17098.93 88888.00 2015-07-22 15:36:50.000 203 33715.77 21.31 17098.95 37803.77 2015-07-22 15:36:51.000 203 33715.73 21.30 17098.94 88888.00 2015-07-22 15:36:52.000 203 33715.73 21.28 17098.93 88888.00 2015-07-22 15:36:53.000 203 33715.69 21.26 17098.95 88888.00 2015-07-22 15:36:54.000 203 33715.64 21.25 17098.94 88888.00 2015-07-22 15:36:55.000 203 33715.60 21.22 17098.93 37803.91 2015-07-22 15:36:56.000 203 33715.60 21.21 17098.92 88888.00 2015-07-22 15:36:57.000 203 33715.64 21.21 17098.91 88888.00 2015-07-22 15:36:58.000 203 33715.65 21.24 17098.95 88888.00 2015-07-22 15:36:59.000 203 33715.66 21.27 17098.92 88888.00 2015-07-22 15:37:00.000 203 33715.66 21.24 17098.91 37803.83 2015-07-22 15:37:01.000 203 33715.66 21.24 17098.89 88888.00 2015-07-22 15:37:02.000 203 33715.65 21.23 17098.89 88888.00 2015-07-22 15:37:03.000 203 33715.68 21.24 17098.89 88888.00 2015-07-22 15:37:04.000 203 33715.65 21.28 17098.88 88888.00 2015-07-22 15:37:05.000 203 33715.65 21.26 17098.87 37803.77 2015-07-22 15:37:06.000 203 33715.65 21.25 17098.87 88888.00 2015-07-22 15:37:07.000 203 33715.64 21.27 17098.85 88888.00 2015-07-22 15:37:08.000 203 33715.64 21.28 17098.87 88888.00 2015-07-22 15:37:09.000 203 33715.62 21.25 17098.88 88888.00 2015-07-22 15:37:10.000 203 33715.60 21.25 17098.92 37803.78 2015-07-22 15:37:11.000 203 33715.61 21.28 17098.96 88888.00 2015-07-22 15:37:12.000 203 33715.62 21.30 17098.94 88888.00 2015-07-22 15:37:13.000 203 33715.60 21.29 17098.93 88888.00 2015-07-22 15:37:14.000 203 33715.59 21.30 17098.97 88888.00 2015-07-22 15:37:15.000 203 33715.59 21.30 17098.98 37803.82 2015-07-22 15:37:16.000 203 33715.55 21.27 17098.96 88888.00 2015-07-22 15:37:17.000 203 33715.51 21.24 17098.96 88888.00 2015-07-22 15:37:18.000 203 33715.52 21.29 17098.93 88888.00 2015-07-22 15:37:19.000 203 33715.52 21.31 17098.92 88888.00 2015-07-22 15:37:20.000 203 33715.51 21.36 17098.98 37803.77 2015-07-22 15:37:21.000 203 33715.52 21.36 17098.96 88888.00 2015-07-22 15:37:22.000 203 33715.52 21.35 17098.95 88888.00 2015-07-22 15:37:23.000 203 33715.50 21.32 17098.95 88888.00 2015-07-22 15:37:24.000 203 33715.46 21.29 17098.92 88888.00 2015-07-22 15:37:25.000 203 33715.47 21.29 17098.92 37803.70 2015-07-22 15:37:26.000 203 33715.49 21.24 17098.95 88888.00 2015-07-22 15:37:27.000 203 33715.49 21.23 17098.96 88888.00 2015-07-22 15:37:28.000 203 33715.51 21.26 17098.96 88888.00 2015-07-22 15:37:29.000 203 33715.51 21.31 17098.95 88888.00 2015-07-22 15:37:30.000 203 33715.51 21.37 17098.93 37803.72 2015-07-22 15:37:31.000 203 33715.51 21.33 17098.94 88888.00 2015-07-22 15:37:32.000 203 33715.52 21.37 17098.94 88888.00 2015-07-22 15:37:33.000 203 33715.53 21.35 17098.94 88888.00 2015-07-22 15:37:34.000 203 33715.51 21.37 17098.93 88888.00 2015-07-22 15:37:35.000 203 33715.52 21.37 17098.92 37803.71 2015-07-22 15:37:36.000 203 33715.50 21.32 17098.89 88888.00 2015-07-22 15:37:37.000 203 33715.47 21.29 17098.85 88888.00 2015-07-22 15:37:38.000 203 33715.46 21.32 17098.90 88888.00 2015-07-22 15:37:39.000 203 33715.46 21.30 17098.90 88888.00 2015-07-22 15:37:40.000 203 33715.50 21.30 17098.90 37803.70 2015-07-22 15:37:41.000 203 33715.50 21.34 17098.91 88888.00 2015-07-22 15:37:42.000 203 33715.49 21.32 17098.91 88888.00 2015-07-22 15:37:43.000 203 33715.47 21.27 17098.90 88888.00 2015-07-22 15:37:44.000 203 33715.47 21.25 17098.89 88888.00 2015-07-22 15:37:45.000 203 33715.44 21.26 17098.87 37803.67 2015-07-22 15:37:46.000 203 33715.41 21.28 17098.89 88888.00 2015-07-22 15:37:47.000 203 33715.39 21.28 17098.89 88888.00 2015-07-22 15:37:48.000 203 33715.41 21.34 17098.87 88888.00 2015-07-22 15:37:49.000 203 33715.43 21.33 17098.86 88888.00 2015-07-22 15:37:50.000 203 33715.44 21.37 17098.86 37803.61 2015-07-22 15:37:51.000 203 33715.43 21.46 17098.91 88888.00 2015-07-22 15:37:52.000 203 33715.42 21.48 17098.91 88888.00 2015-07-22 15:37:53.000 203 33715.43 21.51 17098.92 88888.00 2015-07-22 15:37:54.000 203 33715.41 21.51 17098.92 88888.00 2015-07-22 15:37:55.000 203 33715.42 21.49 17098.94 37803.66 2015-07-22 15:37:56.000 203 33715.43 21.50 17098.95 88888.00 2015-07-22 15:37:57.000 203 33715.40 21.50 17098.95 88888.00 2015-07-22 15:37:58.000 203 33715.38 21.51 17098.92 88888.00 2015-07-22 15:37:59.000 203 33715.39 21.54 17098.92 88888.00 2015-07-22 15:38:00.000 203 33715.36 21.50 17098.95 37803.59 2015-07-22 15:38:01.000 203 33715.35 21.50 17098.95 88888.00 2015-07-22 15:38:02.000 203 33715.39 21.52 17098.96 88888.00 2015-07-22 15:38:03.000 203 33715.42 21.47 17098.95 88888.00 2015-07-22 15:38:04.000 203 33715.43 21.49 17098.95 88888.00 2015-07-22 15:38:05.000 203 33715.37 21.49 17098.91 37803.52 2015-07-22 15:38:06.000 203 33715.37 21.53 17098.88 88888.00 2015-07-22 15:38:07.000 203 33715.36 21.52 17098.90 88888.00 2015-07-22 15:38:08.000 203 33715.34 21.51 17098.91 88888.00 2015-07-22 15:38:09.000 203 33715.34 21.51 17098.92 88888.00 2015-07-22 15:38:10.000 203 33715.33 21.53 17098.90 37803.54 2015-07-22 15:38:11.000 203 33715.30 21.58 17098.95 88888.00 2015-07-22 15:38:12.000 203 33715.28 21.56 17098.98 88888.00 2015-07-22 15:38:13.000 203 33715.27 21.57 17098.97 88888.00 2015-07-22 15:38:14.000 203 33715.29 21.54 17098.97 88888.00 2015-07-22 15:38:15.000 203 33715.31 21.59 17098.99 37803.53 2015-07-22 15:38:16.000 203 33715.31 21.64 17098.96 88888.00 2015-07-22 15:38:17.000 203 33715.29 21.58 17098.95 88888.00 2015-07-22 15:38:18.000 203 33715.26 21.56 17098.97 88888.00 2015-07-22 15:38:19.000 203 33715.25 21.60 17098.97 88888.00 2015-07-22 15:38:20.000 203 33715.20 21.57 17099.00 37803.50 2015-07-22 15:38:21.000 203 33715.19 21.56 17099.00 88888.00 2015-07-22 15:38:22.000 203 33715.19 21.54 17099.02 88888.00 2015-07-22 15:38:23.000 203 33715.23 21.56 17098.98 88888.00 2015-07-22 15:38:24.000 203 33715.27 21.56 17098.95 88888.00 2015-07-22 15:38:25.000 203 33715.28 21.56 17098.94 37803.51 2015-07-22 15:38:26.000 203 33715.27 21.59 17098.97 88888.00 2015-07-22 15:38:27.000 203 33715.25 21.61 17098.95 88888.00 2015-07-22 15:38:28.000 203 33715.31 21.64 17098.96 88888.00 2015-07-22 15:38:29.000 203 33715.26 21.62 17098.94 88888.00 2015-07-22 15:38:30.000 203 33715.23 21.61 17098.97 37803.40 2015-07-22 15:38:31.000 203 33715.21 21.60 17099.03 88888.00 2015-07-22 15:38:32.000 203 33715.17 21.61 17098.99 88888.00 2015-07-22 15:38:33.000 203 33715.17 21.62 17098.99 88888.00 2015-07-22 15:38:34.000 203 33715.17 21.62 17099.03 88888.00 2015-07-22 15:38:35.000 203 33715.18 21.62 17099.07 37803.46 2015-07-22 15:38:36.000 203 33715.14 21.61 17099.05 88888.00 2015-07-22 15:38:37.000 203 33715.12 21.62 17099.05 88888.00 2015-07-22 15:38:38.000 203 33715.07 21.64 17099.02 88888.00 2015-07-22 15:38:39.000 203 33715.04 21.66 17099.00 88888.00 2015-07-22 15:38:40.000 203 33715.02 21.63 17098.99 37803.45 2015-07-22 15:38:41.000 203 33715.04 21.62 17099.04 88888.00 2015-07-22 15:38:42.000 203 33715.05 21.62 17099.07 88888.00 2015-07-22 15:38:43.000 203 33715.02 21.60 17099.07 88888.00 2015-07-22 15:38:44.000 203 33715.04 21.64 17099.07 88888.00 2015-07-22 15:38:45.000 203 33715.03 21.68 17099.05 37803.39 2015-07-22 15:38:46.000 203 33715.05 21.66 17099.06 88888.00 2015-07-22 15:38:47.000 203 33715.06 21.64 17099.01 88888.00 2015-07-22 15:38:48.000 203 33715.09 21.67 17099.00 88888.00 2015-07-22 15:38:49.000 203 33715.07 21.64 17098.99 88888.00 2015-07-22 15:38:50.000 203 33715.06 21.66 17099.00 37803.40 2015-07-22 15:38:51.000 203 33715.00 21.65 17098.98 88888.00 2015-07-22 15:38:52.000 203 33715.00 21.64 17098.95 88888.00 2015-07-22 15:38:53.000 203 33715.03 21.67 17098.96 88888.00 2015-07-22 15:38:54.000 203 33715.00 21.70 17099.00 88888.00 2015-07-22 15:38:55.000 203 33714.95 21.70 17099.03 37803.42 2015-07-22 15:38:56.000 203 33714.94 21.73 17099.07 88888.00 2015-07-22 15:38:57.000 203 33714.97 21.76 17099.07 88888.00 2015-07-22 15:38:58.000 203 33714.98 21.71 17099.03 88888.00 2015-07-22 15:38:59.000 203 33714.96 21.70 17099.02 88888.00 2015-07-22 15:39:00.000 203 33714.96 21.71 17099.01 37803.39 2015-07-22 15:39:01.000 203 33714.97 21.71 17099.04 88888.00 2015-07-22 15:39:02.000 203 33714.96 21.69 17099.03 88888.00 2015-07-22 15:39:03.000 203 33714.93 21.58 17098.99 88888.00 2015-07-22 15:39:04.000 203 33714.92 21.64 17099.04 88888.00 2015-07-22 15:39:05.000 203 33714.90 21.68 17099.02 37803.21 2015-07-22 15:39:06.000 203 33714.92 21.67 17099.02 88888.00 2015-07-22 15:39:07.000 203 33714.95 21.65 17099.01 88888.00 2015-07-22 15:39:08.000 203 33714.97 21.66 17099.02 88888.00 2015-07-22 15:39:09.000 203 33714.97 21.65 17098.98 88888.00 2015-07-22 15:39:10.000 203 33714.99 21.65 17098.98 37803.33 2015-07-22 15:39:11.000 203 33714.94 21.68 17099.00 88888.00 2015-07-22 15:39:12.000 203 33714.95 21.69 17098.96 88888.00 2015-07-22 15:39:13.000 203 33714.92 21.69 17098.95 88888.00 2015-07-22 15:39:14.000 203 33714.93 21.72 17098.98 88888.00 2015-07-22 15:39:15.000 203 33714.94 21.71 17098.99 37803.25 2015-07-22 15:39:16.000 203 33714.95 21.70 17099.05 88888.00 2015-07-22 15:39:17.000 203 33714.94 21.71 17099.05 88888.00 2015-07-22 15:39:18.000 203 33714.91 21.70 17099.02 88888.00 2015-07-22 15:39:19.000 203 33714.92 21.68 17099.00 88888.00 2015-07-22 15:39:20.000 203 33714.93 21.66 17098.99 37803.29 2015-07-22 15:39:21.000 203 33714.93 21.66 17098.97 88888.00 2015-07-22 15:39:22.000 203 33714.96 21.67 17099.01 88888.00 2015-07-22 15:39:23.000 203 33714.91 21.68 17099.06 88888.00 2015-07-22 15:39:24.000 203 33714.92 21.69 17099.04 88888.00 2015-07-22 15:39:25.000 203 33714.93 21.69 17099.01 37803.26 2015-07-22 15:39:26.000 203 33714.93 21.68 17099.00 88888.00 2015-07-22 15:39:27.000 203 33714.92 21.72 17098.98 88888.00 2015-07-22 15:39:28.000 203 33714.90 21.72 17098.98 88888.00 2015-07-22 15:39:29.000 203 33714.88 21.76 17098.98 88888.00 2015-07-22 15:39:30.000 203 33714.91 21.77 17098.97 37803.19 2015-07-22 15:39:31.000 203 33714.90 21.80 17099.01 88888.00 2015-07-22 15:39:32.000 203 33714.86 21.81 17099.00 88888.00 2015-07-22 15:39:33.000 203 33714.85 21.79 17099.02 88888.00 2015-07-22 15:39:34.000 203 33714.86 21.76 17099.02 88888.00 2015-07-22 15:39:35.000 203 33714.88 21.79 17099.01 37803.15 2015-07-22 15:39:36.000 203 33714.88 21.80 17099.01 88888.00 2015-07-22 15:39:37.000 203 33714.85 21.81 17098.99 88888.00 2015-07-22 15:39:38.000 203 33714.86 21.82 17099.01 88888.00 2015-07-22 15:39:39.000 203 33714.86 21.85 17099.04 88888.00 2015-07-22 15:39:40.000 203 33714.82 21.87 17099.06 37803.13 2015-07-22 15:39:41.000 203 33714.84 21.90 17099.03 88888.00 2015-07-22 15:39:42.000 203 33714.82 21.94 17099.03 88888.00 2015-07-22 15:39:43.000 203 33714.80 21.94 17099.02 88888.00 2015-07-22 15:39:44.000 203 33714.80 21.99 17099.02 88888.00 2015-07-22 15:39:45.000 203 33714.76 21.98 17098.99 37803.17 2015-07-22 15:39:46.000 203 33714.74 21.94 17098.99 88888.00 2015-07-22 15:39:47.000 203 33714.73 21.91 17099.01 88888.00 2015-07-22 15:39:48.000 203 33714.78 21.97 17099.03 88888.00 2015-07-22 15:39:49.000 203 33714.79 21.98 17099.06 88888.00 2015-07-22 15:39:50.000 203 33714.80 21.94 17098.98 37803.10 2015-07-22 15:39:51.000 203 33714.79 21.93 17098.98 88888.00 2015-07-22 15:39:52.000 203 33714.80 21.94 17099.04 88888.00 2015-07-22 15:39:53.000 203 33714.82 21.96 17099.03 88888.00 2015-07-22 15:39:54.000 203 33714.82 22.01 17099.02 88888.00 2015-07-22 15:39:55.000 203 33714.79 22.04 17099.05 37803.03 2015-07-22 15:39:56.000 203 33714.78 22.02 17099.04 88888.00 2015-07-22 15:39:57.000 203 33714.77 22.01 17099.03 88888.00 2015-07-22 15:39:58.000 203 33714.75 21.96 17099.00 88888.00 2015-07-22 15:39:59.000 203 33714.77 21.96 17098.97 88888.00 2015-07-22 15:40:00.000 203 33714.76 21.95 17098.99 37803.09 2015-07-22 15:40:01.000 203 33714.76 21.96 17099.02 88888.00 2015-07-22 15:40:02.000 203 33714.82 21.99 17099.03 88888.00 2015-07-22 15:40:03.000 203 33714.78 22.01 17099.06 88888.00 2015-07-22 15:40:04.000 203 33714.76 22.07 17099.06 88888.00 2015-07-22 15:40:05.000 203 33714.74 22.07 17099.08 37803.05 2015-07-22 15:40:06.000 203 33714.73 22.06 17099.07 88888.00 2015-07-22 15:40:07.000 203 33714.73 22.09 17099.06 88888.00 2015-07-22 15:40:08.000 203 33714.68 22.10 17099.04 88888.00 2015-07-22 15:40:09.000 203 33714.70 22.11 17099.03 88888.00 2015-07-22 15:40:10.000 203 33714.70 22.11 17099.07 37802.93 2015-07-22 15:40:11.000 203 33714.74 22.13 17099.07 88888.00 2015-07-22 15:40:12.000 203 33714.71 22.11 17099.11 88888.00 2015-07-22 15:40:13.000 203 33714.71 22.11 17099.14 88888.00 2015-07-22 15:40:14.000 203 33714.70 22.16 17099.11 88888.00 2015-07-22 15:40:15.000 203 33714.65 22.18 17099.09 37802.86 2015-07-22 15:40:16.000 203 33714.64 22.18 17099.09 88888.00 2015-07-22 15:40:17.000 203 33714.61 22.23 17099.08 88888.00 2015-07-22 15:40:18.000 203 33714.58 22.18 17099.10 88888.00 2015-07-22 15:40:19.000 203 33714.57 22.16 17099.08 88888.00 2015-07-22 15:40:20.000 203 33714.59 22.13 17099.08 37802.87 2015-07-22 15:40:21.000 203 33714.61 22.14 17099.06 88888.00 2015-07-22 15:40:22.000 203 33714.62 22.12 17099.06 88888.00 2015-07-22 15:40:23.000 203 33714.59 22.16 17099.06 88888.00 2015-07-22 15:40:24.000 203 33714.55 22.17 17099.08 88888.00 2015-07-22 15:40:25.000 203 33714.53 22.18 17099.10 37802.79 2015-07-22 15:40:26.000 203 33714.54 22.17 17099.11 88888.00 2015-07-22 15:40:27.000 203 33714.54 22.21 17099.12 88888.00 2015-07-22 15:40:28.000 203 33714.55 22.24 17099.12 88888.00 2015-07-22 15:40:29.000 203 33714.56 22.22 17099.14 88888.00 2015-07-22 15:40:30.000 203 33714.57 22.22 17099.12 37802.87 2015-07-22 15:40:31.000 203 33714.57 22.21 17099.10 88888.00 2015-07-22 15:40:32.000 203 33714.60 22.19 17099.09 88888.00 2015-07-22 15:40:33.000 203 33714.61 22.18 17099.08 88888.00 2015-07-22 15:40:34.000 203 33714.61 22.19 17099.08 88888.00 2015-07-22 15:40:35.000 203 33714.58 22.21 17099.13 37802.90 2015-07-22 15:40:36.000 203 33714.60 22.20 17099.12 88888.00 2015-07-22 15:40:37.000 203 33714.56 22.23 17099.10 88888.00 2015-07-22 15:40:38.000 203 33714.52 22.25 17099.11 88888.00 2015-07-22 15:40:39.000 203 33714.50 22.20 17099.11 88888.00 2015-07-22 15:40:40.000 203 33714.51 22.24 17099.10 37802.91 2015-07-22 15:40:41.000 203 33714.49 22.22 17099.09 88888.00 2015-07-22 15:40:42.000 203 33714.46 22.22 17099.13 88888.00 2015-07-22 15:40:43.000 203 33714.47 22.22 17099.16 88888.00 2015-07-22 15:40:44.000 203 33714.46 22.19 17099.16 88888.00 2015-07-22 15:40:45.000 203 33714.46 22.20 17099.18 37802.78 2015-07-22 15:40:46.000 203 33714.43 22.25 17099.16 88888.00 2015-07-22 15:40:47.000 203 33714.41 22.30 17099.18 88888.00 2015-07-22 15:40:48.000 203 33714.40 22.33 17099.16 88888.00 2015-07-22 15:40:49.000 203 33714.39 22.32 17099.15 88888.00 2015-07-22 15:40:50.000 203 33714.41 22.37 17099.19 37802.77 2015-07-22 15:40:51.000 203 33714.41 22.34 17099.16 88888.00 2015-07-22 15:40:52.000 203 33714.44 22.28 17099.15 88888.00 2015-07-22 15:40:53.000 203 33714.40 22.27 17099.12 88888.00 2015-07-22 15:40:54.000 203 33714.42 22.28 17099.14 88888.00 2015-07-22 15:40:55.000 203 33714.41 22.28 17099.13 37802.82 2015-07-22 15:40:56.000 203 33714.41 22.27 17099.14 88888.00 2015-07-22 15:40:57.000 203 33714.39 22.27 17099.13 88888.00 2015-07-22 15:40:58.000 203 33714.35 22.25 17099.15 88888.00 2015-07-22 15:40:59.000 203 33714.37 22.25 17099.12 88888.00 2015-07-22 15:41:00.000 203 33714.40 22.25 17099.16 37802.71 2015-07-22 15:41:01.000 203 33714.38 22.27 17099.15 88888.00 2015-07-22 15:41:02.000 203 33714.36 22.27 17099.14 88888.00 2015-07-22 15:41:03.000 203 33714.39 22.26 17099.18 88888.00 2015-07-22 15:41:04.000 203 33714.35 22.27 17099.17 88888.00 2015-07-22 15:41:05.000 203 33714.38 22.32 17099.16 37802.77 2015-07-22 15:41:06.000 203 33714.39 22.32 17099.17 88888.00 2015-07-22 15:41:07.000 203 33714.34 22.30 17099.18 88888.00 2015-07-22 15:41:08.000 203 33714.39 22.26 17099.15 88888.00 2015-07-22 15:41:09.000 203 33714.42 22.24 17099.16 88888.00 2015-07-22 15:41:10.000 203 33714.41 22.25 17099.16 37802.77 2015-07-22 15:41:11.000 203 33714.43 22.23 17099.15 88888.00 2015-07-22 15:41:12.000 203 33714.47 22.25 17099.13 88888.00 2015-07-22 15:41:13.000 203 33714.45 22.24 17099.13 88888.00 2015-07-22 15:41:14.000 203 33714.44 22.25 17099.15 88888.00 2015-07-22 15:41:15.000 203 33714.46 22.22 17099.13 37802.74 2015-07-22 15:41:16.000 203 33714.47 22.23 17099.11 88888.00 2015-07-22 15:41:17.000 203 33714.44 22.21 17099.12 88888.00 2015-07-22 15:41:18.000 203 33714.46 22.23 17099.14 88888.00 2015-07-22 15:41:19.000 203 33714.44 22.25 17099.13 88888.00 2015-07-22 15:41:20.000 203 33714.45 22.26 17099.11 37802.82 2015-07-22 15:41:21.000 203 33714.50 22.23 17099.12 88888.00 2015-07-22 15:41:22.000 203 33714.49 22.28 17099.14 88888.00 2015-07-22 15:41:23.000 203 33714.49 22.34 17099.11 88888.00 2015-07-22 15:41:24.000 203 33714.50 22.34 17099.14 88888.00 2015-07-22 15:41:25.000 203 33714.49 22.30 17099.15 37802.81 2015-07-22 15:41:26.000 203 33714.49 22.29 17099.13 88888.00 2015-07-22 15:41:27.000 203 33714.51 22.32 17099.14 88888.00 2015-07-22 15:41:28.000 203 33714.51 22.34 17099.15 88888.00 2015-07-22 15:41:29.000 203 33714.49 22.33 17099.14 88888.00 2015-07-22 15:41:30.000 203 33714.48 22.31 17099.16 37802.79 2015-07-22 15:41:31.000 203 33714.48 22.30 17099.18 88888.00 2015-07-22 15:41:32.000 203 33714.50 22.30 17099.17 88888.00 2015-07-22 15:41:33.000 203 33714.49 22.34 17099.18 88888.00 2015-07-22 15:41:34.000 203 33714.49 22.33 17099.18 88888.00 2015-07-22 15:41:35.000 203 33714.45 22.31 17099.18 37802.71 2015-07-22 15:41:36.000 203 33714.41 22.33 17099.19 88888.00 2015-07-22 15:41:37.000 203 33714.42 22.33 17099.23 88888.00 2015-07-22 15:41:38.000 203 33714.43 22.33 17099.21 88888.00 2015-07-22 15:41:39.000 203 33714.40 22.36 17099.20 88888.00 2015-07-22 15:41:40.000 203 33714.38 22.38 17099.17 37802.74 2015-07-22 15:41:41.000 203 33714.37 22.36 17099.16 88888.00 2015-07-22 15:41:42.000 203 33714.36 22.35 17099.16 88888.00 2015-07-22 15:41:43.000 203 33714.36 22.35 17099.17 88888.00 2015-07-22 15:41:44.000 203 33714.33 22.38 17099.17 88888.00 2015-07-22 15:41:45.000 203 33714.31 22.37 17099.21 37802.71 2015-07-22 15:41:46.000 203 33714.32 22.38 17099.20 88888.00 2015-07-22 15:41:47.000 203 33714.33 22.38 17099.18 88888.00 2015-07-22 15:41:48.000 203 33714.35 22.41 17099.18 88888.00 2015-07-22 15:41:49.000 203 33714.34 22.43 17099.17 88888.00 2015-07-22 15:41:50.000 203 33714.29 22.43 17099.19 37802.60 2015-07-22 15:41:51.000 203 33714.29 22.39 17099.19 88888.00 2015-07-22 15:41:52.000 203 33714.30 22.38 17099.20 88888.00 2015-07-22 15:41:53.000 203 33714.27 22.41 17099.18 88888.00 2015-07-22 15:41:54.000 203 33714.24 22.40 17099.19 88888.00 2015-07-22 15:41:55.000 203 33714.22 22.43 17099.14 37802.58 2015-07-22 15:41:56.000 203 33714.22 22.42 17099.14 88888.00 2015-07-22 15:41:57.000 203 33714.22 22.38 17099.15 88888.00 2015-07-22 15:41:58.000 203 33714.21 22.39 17099.17 88888.00 2015-07-22 15:41:59.000 203 33714.19 22.42 17099.23 88888.00 2015-07-22 15:42:00.000 203 33714.20 22.47 17099.20 37802.53 2015-07-22 15:42:01.000 203 33714.20 22.46 17099.21 88888.00 2015-07-22 15:42:02.000 203 33714.21 22.39 17099.21 88888.00 2015-07-22 15:42:03.000 203 33714.21 22.41 17099.24 88888.00 2015-07-22 15:42:04.000 203 33714.16 22.42 17099.22 88888.00 2015-07-22 15:42:05.000 203 33714.11 22.41 17099.24 37802.54 2015-07-22 15:42:06.000 203 33714.12 22.40 17099.25 88888.00 2015-07-22 15:42:07.000 203 33714.11 22.41 17099.22 88888.00 2015-07-22 15:42:08.000 203 33714.11 22.38 17099.23 88888.00 2015-07-22 15:42:09.000 203 33714.08 22.42 17099.20 88888.00 2015-07-22 15:42:10.000 203 33714.07 22.44 17099.18 37802.46 2015-07-22 15:42:11.000 203 33714.06 22.41 17099.18 88888.00 2015-07-22 15:42:12.000 203 33714.06 22.45 17099.22 88888.00 2015-07-22 15:42:13.000 203 33714.07 22.45 17099.22 88888.00 2015-07-22 15:42:14.000 203 33714.02 22.46 17099.21 88888.00 2015-07-22 15:42:15.000 203 33714.02 22.50 17099.16 37802.35 2015-07-22 15:42:16.000 203 33714.01 22.51 17099.19 88888.00 2015-07-22 15:42:17.000 203 33714.03 22.50 17099.19 88888.00 2015-07-22 15:42:18.000 203 33713.97 22.44 17099.11 88888.00 2015-07-22 15:42:19.000 203 33713.95 22.46 17099.10 88888.00 2015-07-22 15:42:20.000 203 33713.97 22.50 17099.11 37802.47 2015-07-22 15:42:21.000 203 33713.99 22.56 17099.09 88888.00 2015-07-22 15:42:22.000 203 33713.97 22.54 17099.12 88888.00 2015-07-22 15:42:23.000 203 33713.93 22.53 17099.17 88888.00 2015-07-22 15:42:24.000 203 33713.94 22.53 17099.23 88888.00 2015-07-22 15:42:25.000 203 33713.89 22.50 17099.22 37802.31 2015-07-22 15:42:26.000 203 33713.88 22.52 17099.19 88888.00 2015-07-22 15:42:27.000 203 33713.92 22.52 17099.20 88888.00 2015-07-22 15:42:28.000 203 33713.94 22.52 17099.21 88888.00 2015-07-22 15:42:29.000 203 33713.94 22.47 17099.19 88888.00 2015-07-22 15:42:30.000 203 33713.97 22.52 17099.22 37802.27 2015-07-22 15:42:31.000 203 33713.98 22.53 17099.22 88888.00 2015-07-22 15:42:32.000 203 33713.94 22.51 17099.23 88888.00 2015-07-22 15:42:33.000 203 33713.91 22.52 17099.28 88888.00 2015-07-22 15:42:34.000 203 33713.93 22.50 17099.28 88888.00 2015-07-22 15:42:35.000 203 33713.92 22.52 17099.27 37802.34 2015-07-22 15:42:36.000 203 33713.92 22.53 17099.28 88888.00 2015-07-22 15:42:37.000 203 33713.94 22.52 17099.25 88888.00 2015-07-22 15:42:38.000 203 33713.94 22.56 17099.21 88888.00 2015-07-22 15:42:39.000 203 33713.92 22.57 17099.27 88888.00 2015-07-22 15:42:40.000 203 33713.92 22.59 17099.26 37802.23 2015-07-22 15:42:41.000 203 33713.91 22.63 17099.27 88888.00 2015-07-22 15:42:42.000 203 33713.92 22.66 17099.29 88888.00 2015-07-22 15:42:43.000 203 33713.92 22.67 17099.28 88888.00 2015-07-22 15:42:44.000 203 33713.90 22.67 17099.27 88888.00 2015-07-22 15:42:45.000 203 33713.89 22.68 17099.28 37802.27 2015-07-22 15:42:46.000 203 33713.93 22.69 17099.24 88888.00 2015-07-22 15:42:47.000 203 33713.93 22.64 17099.24 88888.00 2015-07-22 15:42:48.000 203 33713.94 22.64 17099.24 88888.00 2015-07-22 15:42:49.000 203 33713.89 22.63 17099.21 88888.00 2015-07-22 15:42:50.000 203 33713.92 22.64 17099.21 37802.27 2015-07-22 15:42:51.000 203 33713.90 22.62 17099.20 88888.00 2015-07-22 15:42:52.000 203 33713.90 22.67 17099.19 88888.00 2015-07-22 15:42:53.000 203 33713.92 22.69 17099.19 88888.00 2015-07-22 15:42:54.000 203 33713.90 22.71 17099.22 88888.00 2015-07-22 15:42:55.000 203 33713.85 22.61 17099.24 37802.29 2015-07-22 15:42:56.000 203 33713.83 22.60 17099.20 88888.00 2015-07-22 15:42:57.000 203 33713.82 22.61 17099.19 88888.00 2015-07-22 15:42:58.000 203 33713.82 22.63 17099.20 88888.00 2015-07-22 15:42:59.000 203 33713.80 22.63 17099.25 88888.00 2015-07-22 15:43:00.000 203 33713.83 22.64 17099.24 37802.20 2015-07-22 15:43:01.000 203 33713.87 22.68 17099.18 88888.00 2015-07-22 15:43:02.000 203 33713.87 22.63 17099.18 88888.00 2015-07-22 15:43:03.000 203 33713.86 22.63 17099.21 88888.00 2015-07-22 15:43:04.000 203 33713.90 22.67 17099.22 88888.00 2015-07-22 15:43:05.000 203 33713.90 22.68 17099.24 37802.27 2015-07-22 15:43:06.000 203 33713.88 22.67 17099.25 88888.00 2015-07-22 15:43:07.000 203 33713.90 22.70 17099.24 88888.00 2015-07-22 15:43:08.000 203 33713.88 22.71 17099.27 88888.00 2015-07-22 15:43:09.000 203 33713.90 22.72 17099.25 88888.00 2015-07-22 15:43:10.000 203 33713.88 22.74 17099.23 37802.19 2015-07-22 15:43:11.000 203 33713.86 22.73 17099.22 88888.00 2015-07-22 15:43:12.000 203 33713.89 22.70 17099.22 88888.00 2015-07-22 15:43:13.000 203 33713.90 22.70 17099.24 88888.00 2015-07-22 15:43:14.000 203 33713.88 22.69 17099.24 88888.00 2015-07-22 15:43:15.000 203 33713.89 22.70 17099.20 37802.13 2015-07-22 15:43:16.000 203 33713.84 22.64 17099.17 88888.00 2015-07-22 15:43:17.000 203 33713.84 22.62 17099.19 88888.00 2015-07-22 15:43:18.000 203 33713.81 22.63 17099.15 88888.00 2015-07-22 15:43:19.000 203 33713.80 22.62 17099.14 88888.00 2015-07-22 15:43:20.000 203 33713.75 22.67 17099.18 37802.24 2015-07-22 15:43:21.000 203 33713.74 22.71 17099.21 88888.00 2015-07-22 15:43:22.000 203 33713.77 22.66 17099.14 88888.00 2015-07-22 15:43:23.000 203 33713.75 22.65 17099.13 88888.00 2015-07-22 15:43:24.000 203 33713.80 22.63 17099.15 88888.00 2015-07-22 15:43:25.000 203 33713.81 22.60 17099.12 37802.12 2015-07-22 15:43:26.000 203 33713.81 22.62 17099.13 88888.00 2015-07-22 15:43:27.000 203 33713.82 22.60 17099.17 88888.00 2015-07-22 15:43:28.000 203 33713.83 22.61 17099.16 88888.00 2015-07-22 15:43:29.000 203 33713.80 22.65 17099.18 88888.00 2015-07-22 15:43:30.000 203 33713.77 22.63 17099.23 37802.15 2015-07-22 15:43:31.000 203 33713.76 22.60 17099.18 88888.00 2015-07-22 15:43:32.000 203 33713.80 22.62 17099.19 88888.00 2015-07-22 15:43:33.000 203 33713.81 22.61 17099.23 88888.00 2015-07-22 15:43:34.000 203 33713.80 22.64 17099.23 88888.00 2015-07-22 15:43:35.000 203 33713.76 22.67 17099.26 37802.07 2015-07-22 15:43:36.000 203 33713.77 22.69 17099.26 88888.00 2015-07-22 15:43:37.000 203 33713.78 22.73 17099.26 88888.00 2015-07-22 15:43:38.000 203 33713.76 22.71 17099.28 88888.00 2015-07-22 15:43:39.000 203 33713.78 22.70 17099.26 88888.00 2015-07-22 15:43:40.000 203 33713.78 22.69 17099.27 37802.21 2015-07-22 15:43:41.000 203 33713.80 22.69 17099.26 88888.00 2015-07-22 15:43:42.000 203 33713.81 22.71 17099.24 88888.00 2015-07-22 15:43:43.000 203 33713.78 22.70 17099.23 88888.00 2015-07-22 15:43:44.000 203 33713.76 22.75 17099.23 88888.00 2015-07-22 15:43:45.000 203 33713.68 22.73 17099.25 37802.05 2015-07-22 15:43:46.000 203 33713.68 22.73 17099.22 88888.00 2015-07-22 15:43:47.000 203 33713.69 22.77 17099.20 88888.00 2015-07-22 15:43:48.000 203 33713.74 22.78 17099.22 88888.00 2015-07-22 15:43:49.000 203 33713.75 22.76 17099.23 88888.00 2015-07-22 15:43:50.000 203 33713.73 22.74 17099.23 37802.06 2015-07-22 15:43:51.000 203 33713.74 22.76 17099.18 88888.00 2015-07-22 15:43:52.000 203 33713.73 22.76 17099.21 88888.00 2015-07-22 15:43:53.000 203 33713.69 22.77 17099.19 88888.00 2015-07-22 15:43:54.000 203 33713.71 22.81 17099.18 88888.00 2015-07-22 15:43:55.000 203 33713.70 22.84 17099.16 37802.11 2015-07-22 15:43:56.000 203 33713.73 22.86 17099.19 88888.00 2015-07-22 15:43:57.000 203 33713.76 22.83 17099.18 88888.00 2015-07-22 15:43:58.000 203 33713.76 22.85 17099.20 88888.00 2015-07-22 15:43:59.000 203 33713.75 22.83 17099.22 88888.00 2015-07-22 15:44:00.000 203 33713.72 22.86 17099.21 37802.01 2015-07-22 15:44:01.000 203 33713.69 22.85 17099.21 88888.00 2015-07-22 15:44:02.000 203 33713.67 22.79 17099.18 88888.00 2015-07-22 15:44:03.000 203 33713.63 22.78 17099.18 88888.00 2015-07-22 15:44:04.000 203 33713.63 22.81 17099.18 88888.00 2015-07-22 15:44:05.000 203 33713.64 22.78 17099.20 37801.99 2015-07-22 15:44:06.000 203 33713.63 22.78 17099.27 88888.00 2015-07-22 15:44:07.000 203 33713.61 22.80 17099.30 88888.00 2015-07-22 15:44:08.000 203 33713.54 22.82 17099.27 88888.00 2015-07-22 15:44:09.000 203 33713.54 22.85 17099.24 88888.00 2015-07-22 15:44:10.000 203 33713.51 22.81 17099.22 37801.95 2015-07-22 15:44:11.000 203 33713.51 22.84 17099.25 88888.00 2015-07-22 15:44:12.000 203 33713.51 22.83 17099.26 88888.00 2015-07-22 15:44:13.000 203 33713.49 22.81 17099.26 88888.00 2015-07-22 15:44:14.000 203 33713.48 22.82 17099.28 88888.00 2015-07-22 15:44:15.000 203 33713.44 22.78 17099.30 37801.97 2015-07-22 15:44:16.000 203 33713.44 22.82 17099.23 88888.00 2015-07-22 15:44:17.000 203 33713.43 22.80 17099.26 88888.00 2015-07-22 15:44:18.000 203 33713.45 22.82 17099.27 88888.00 2015-07-22 15:44:19.000 203 33713.40 22.82 17099.30 88888.00 2015-07-22 15:44:20.000 203 33713.44 22.82 17099.28 37801.80 2015-07-22 15:44:21.000 203 33713.45 22.89 17099.21 88888.00 2015-07-22 15:44:22.000 203 33713.43 22.87 17099.23 88888.00 2015-07-22 15:44:23.000 203 33713.40 22.85 17099.26 88888.00 2015-07-22 15:44:24.000 203 33713.38 22.85 17099.25 88888.00 2015-07-22 15:44:25.000 203 33713.35 22.85 17099.29 37801.84 2015-07-22 15:44:26.000 203 33713.34 22.84 17099.30 88888.00 2015-07-22 15:44:27.000 203 33713.32 22.85 17099.28 88888.00 2015-07-22 15:44:28.000 203 33713.32 22.87 17099.27 88888.00 2015-07-22 15:44:29.000 203 33713.34 22.88 17099.27 88888.00 2015-07-22 15:44:30.000 203 33713.36 22.91 17099.27 37801.70 2015-07-22 15:44:31.000 203 33713.33 22.88 17099.30 88888.00 2015-07-22 15:44:32.000 203 33713.34 22.88 17099.32 88888.00 2015-07-22 15:44:33.000 203 33713.35 22.84 17099.30 88888.00 2015-07-22 15:44:34.000 203 33713.33 22.87 17099.26 88888.00 2015-07-22 15:44:35.000 203 33713.27 22.89 17099.23 37801.82 2015-07-22 15:44:36.000 203 33713.27 22.90 17099.25 88888.00 2015-07-22 15:44:37.000 203 33713.30 22.91 17099.26 88888.00 2015-07-22 15:44:38.000 203 33713.32 22.92 17099.27 88888.00 2015-07-22 15:44:39.000 203 33713.33 22.90 17099.27 88888.00 2015-07-22 15:44:40.000 203 33713.36 22.91 17099.27 37801.69 2015-07-22 15:44:41.000 203 33713.33 23.00 17099.30 88888.00 2015-07-22 15:44:42.000 203 33713.31 23.00 17099.31 88888.00 2015-07-22 15:44:43.000 203 33713.29 22.96 17099.28 88888.00 2015-07-22 15:44:44.000 203 33713.26 22.98 17099.26 88888.00 2015-07-22 15:44:45.000 203 33713.23 23.01 17099.29 37801.61 2015-07-22 15:44:46.000 203 33713.25 23.01 17099.28 88888.00 2015-07-22 15:44:47.000 203 33713.29 23.03 17099.25 88888.00 2015-07-22 15:44:48.000 203 33713.29 22.98 17099.30 88888.00 2015-07-22 15:44:49.000 203 33713.28 23.00 17099.31 88888.00 2015-07-22 15:44:50.000 203 33713.26 23.02 17099.29 37801.66 2015-07-22 15:44:51.000 203 33713.26 23.06 17099.26 88888.00 2015-07-22 15:44:52.000 203 33713.23 23.08 17099.26 88888.00 2015-07-22 15:44:53.000 203 33713.21 23.07 17099.22 88888.00 2015-07-22 15:44:54.000 203 33713.22 23.10 17099.22 88888.00 2015-07-22 15:44:55.000 203 33713.20 23.10 17099.22 37801.64 2015-07-22 15:44:56.000 203 33713.23 23.10 17099.22 88888.00 2015-07-22 15:44:57.000 203 33713.24 23.10 17099.27 88888.00 2015-07-22 15:44:58.000 203 33713.23 23.13 17099.29 88888.00 2015-07-22 15:44:59.000 203 33713.23 23.10 17099.29 88888.00 2015-07-22 15:45:00.000 203 33713.26 23.09 17099.24 37801.66 2015-07-22 15:45:01.000 203 33713.22 23.06 17099.21 88888.00 2015-07-22 15:45:02.000 203 33713.20 23.03 17099.23 88888.00 2015-07-22 15:45:03.000 203 33713.23 23.07 17099.25 88888.00 2015-07-22 15:45:04.000 203 33713.26 23.07 17099.20 88888.00 2015-07-22 15:45:05.000 203 33713.28 23.08 17099.18 37801.67 2015-07-22 15:45:06.000 203 33713.23 23.05 17099.23 88888.00 2015-07-22 15:45:07.000 203 33713.19 23.06 17099.22 88888.00 2015-07-22 15:45:08.000 203 33713.20 23.05 17099.23 88888.00 2015-07-22 15:45:09.000 203 33713.21 23.05 17099.17 88888.00 2015-07-22 15:45:10.000 203 33713.24 23.09 17099.22 37801.62 2015-07-22 15:45:11.000 203 33713.19 23.05 17099.26 88888.00 2015-07-22 15:45:12.000 203 33713.19 23.07 17099.25 88888.00 2015-07-22 15:45:13.000 203 33713.17 23.06 17099.26 88888.00 2015-07-22 15:45:14.000 203 33713.16 23.07 17099.24 88888.00 2015-07-22 15:45:15.000 203 33713.17 23.06 17099.27 37801.68 2015-07-22 15:45:16.000 203 33713.16 23.03 17099.27 88888.00 2015-07-22 15:45:17.000 203 33713.14 23.00 17099.23 88888.00 2015-07-22 15:45:18.000 203 33713.14 23.00 17099.27 88888.00 2015-07-22 15:45:19.000 203 33713.14 23.02 17099.28 88888.00 2015-07-22 15:45:20.000 203 33713.12 23.02 17099.27 37801.57 2015-07-22 15:45:21.000 203 33713.13 23.01 17099.21 88888.00 2015-07-22 15:45:22.000 203 33713.09 23.03 17099.23 88888.00 2015-07-22 15:45:23.000 203 33713.09 23.06 17099.24 88888.00 2015-07-22 15:45:24.000 203 33713.10 23.08 17099.23 88888.00 2015-07-22 15:45:25.000 203 33713.09 23.08 17099.24 37801.54 2015-07-22 15:45:26.000 203 33713.05 23.04 17099.27 88888.00 2015-07-22 15:45:27.000 203 33713.03 23.06 17099.29 88888.00 2015-07-22 15:45:28.000 203 33713.07 23.09 17099.29 88888.00 2015-07-22 15:45:29.000 203 33713.08 23.12 17099.28 88888.00 2015-07-22 15:45:30.000 203 33713.10 23.15 17099.33 37801.58 2015-07-22 15:45:31.000 203 33713.06 23.11 17099.29 88888.00 2015-07-22 15:45:32.000 203 33713.06 23.11 17099.29 88888.00 2015-07-22 15:45:33.000 203 33713.03 23.12 17099.24 88888.00 2015-07-22 15:45:34.000 203 33713.02 23.15 17099.23 88888.00 2015-07-22 15:45:35.000 203 33713.02 23.21 17099.24 37801.50 2015-07-22 15:45:36.000 203 33713.05 23.17 17099.26 88888.00 2015-07-22 15:45:37.000 203 33713.02 23.14 17099.25 88888.00 2015-07-22 15:45:38.000 203 33713.03 23.15 17099.19 88888.00 2015-07-22 15:45:39.000 203 33713.07 23.18 17099.21 88888.00 2015-07-22 15:45:40.000 203 33713.04 23.17 17099.23 37801.44 2015-07-22 15:45:41.000 203 33713.04 23.15 17099.25 88888.00 2015-07-22 15:45:42.000 203 33713.05 23.14 17099.24 88888.00 2015-07-22 15:45:43.000 203 33713.01 23.19 17099.25 88888.00 2015-07-22 15:45:44.000 203 33713.01 23.22 17099.24 88888.00 2015-07-22 15:45:45.000 203 33713.03 23.22 17099.23 37801.42 2015-07-22 15:45:46.000 203 33712.99 23.24 17099.23 88888.00 2015-07-22 15:45:47.000 203 33712.99 23.16 17099.22 88888.00 2015-07-22 15:45:48.000 203 33712.96 23.11 17099.21 88888.00 2015-07-22 15:45:49.000 203 33712.94 23.10 17099.23 88888.00 2015-07-22 15:45:50.000 203 33712.96 23.13 17099.23 37801.48 2015-07-22 15:45:51.000 203 33712.96 23.10 17099.20 88888.00 2015-07-22 15:45:52.000 203 33712.95 23.07 17099.20 88888.00 2015-07-22 15:45:53.000 203 33712.92 23.11 17099.25 88888.00 2015-07-22 15:45:54.000 203 33712.90 23.08 17099.24 88888.00 2015-07-22 15:45:55.000 203 33712.90 23.07 17099.18 37801.41 2015-07-22 15:45:56.000 203 33712.92 23.13 17099.20 88888.00 2015-07-22 15:45:57.000 203 33712.92 23.12 17099.23 88888.00 2015-07-22 15:45:58.000 203 33712.95 23.15 17099.26 88888.00 2015-07-22 15:45:59.000 203 33712.93 23.16 17099.22 88888.00 2015-07-22 15:46:00.000 203 33712.90 23.14 17099.20 37801.40 2015-07-22 15:46:01.000 203 33712.94 23.17 17099.21 88888.00 2015-07-22 15:46:02.000 203 33712.92 23.17 17099.21 88888.00 2015-07-22 15:46:03.000 203 33712.88 23.20 17099.27 88888.00 2015-07-22 15:46:04.000 203 33712.88 23.19 17099.25 88888.00 2015-07-22 15:46:05.000 203 33712.90 23.20 17099.26 37801.44 2015-07-22 15:46:06.000 203 33712.89 23.18 17099.28 88888.00 2015-07-22 15:46:07.000 203 33712.86 23.18 17099.33 88888.00 2015-07-22 15:46:08.000 203 33712.87 23.19 17099.31 88888.00 2015-07-22 15:46:09.000 203 33712.87 23.18 17099.30 88888.00 2015-07-22 15:46:10.000 203 33712.87 23.21 17099.30 37801.45 2015-07-22 15:46:11.000 203 33712.85 23.22 17099.30 88888.00 2015-07-22 15:46:12.000 203 33712.89 23.24 17099.31 88888.00 2015-07-22 15:46:13.000 203 33712.90 23.25 17099.35 88888.00 2015-07-22 15:46:14.000 203 33712.90 23.27 17099.31 88888.00 2015-07-22 15:46:15.000 203 33712.85 23.27 17099.31 37801.35 2015-07-22 15:46:16.000 203 33712.85 23.24 17099.30 88888.00 2015-07-22 15:46:17.000 203 33712.84 23.22 17099.31 88888.00 2015-07-22 15:46:18.000 203 33712.85 23.21 17099.35 88888.00 2015-07-22 15:46:19.000 203 33712.81 23.20 17099.34 88888.00 2015-07-22 15:46:20.000 203 33712.81 23.19 17099.32 37801.34 2015-07-22 15:46:21.000 203 33712.86 23.16 17099.31 88888.00 2015-07-22 15:46:22.000 203 33712.86 23.19 17099.30 88888.00 2015-07-22 15:46:23.000 203 33712.87 23.17 17099.29 88888.00 2015-07-22 15:46:24.000 203 33712.88 23.22 17099.29 88888.00 2015-07-22 15:46:25.000 203 33712.85 23.20 17099.33 37801.33 2015-07-22 15:46:26.000 203 33712.85 23.23 17099.32 88888.00 2015-07-22 15:46:27.000 203 33712.89 23.27 17099.33 88888.00 2015-07-22 15:46:28.000 203 33712.88 23.27 17099.33 88888.00 2015-07-22 15:46:29.000 203 33712.86 23.24 17099.33 88888.00 2015-07-22 15:46:30.000 203 33712.88 23.28 17099.33 37801.41 2015-07-22 15:46:31.000 203 33712.88 23.28 17099.31 88888.00 2015-07-22 15:46:32.000 203 33712.81 23.28 17099.28 88888.00 2015-07-22 15:46:33.000 203 33712.81 23.25 17099.25 88888.00 2015-07-22 15:46:34.000 203 33712.82 23.25 17099.27 88888.00 2015-07-22 15:46:35.000 203 33712.86 23.26 17099.26 37801.30 2015-07-22 15:46:36.000 203 33712.84 23.27 17099.21 88888.00 2015-07-22 15:46:37.000 203 33712.81 23.27 17099.19 88888.00 2015-07-22 15:46:38.000 203 33712.84 23.25 17099.20 88888.00 2015-07-22 15:46:39.000 203 33712.81 23.26 17099.22 88888.00 2015-07-22 15:46:40.000 203 33712.82 23.25 17099.26 37801.39 2015-07-22 15:46:41.000 203 33712.87 23.27 17099.21 88888.00 2015-07-22 15:46:42.000 203 33712.85 23.26 17099.21 88888.00 2015-07-22 15:46:43.000 203 33712.88 23.24 17099.23 88888.00 2015-07-22 15:46:44.000 203 33712.90 23.29 17099.23 88888.00 2015-07-22 15:46:45.000 203 33712.85 23.27 17099.25 37801.25 2015-07-22 15:46:46.000 203 33712.84 23.23 17099.25 88888.00 2015-07-22 15:46:47.000 203 33712.85 23.15 17099.25 88888.00 2015-07-22 15:46:48.000 203 33712.84 23.18 17099.28 88888.00 2015-07-22 15:46:49.000 203 33712.83 23.25 17099.32 88888.00 2015-07-22 15:46:50.000 203 33712.85 23.26 17099.29 37801.38 2015-07-22 15:46:51.000 203 33712.79 23.24 17099.26 88888.00 2015-07-22 15:46:52.000 203 33712.81 23.26 17099.28 88888.00 2015-07-22 15:46:53.000 203 33712.80 23.27 17099.28 88888.00 2015-07-22 15:46:54.000 203 33712.77 23.26 17099.30 88888.00 2015-07-22 15:46:55.000 203 33712.76 23.26 17099.29 37801.33 2015-07-22 15:46:56.000 203 33712.80 23.31 17099.24 88888.00 2015-07-22 15:46:57.000 203 33712.81 23.31 17099.33 88888.00 2015-07-22 15:46:58.000 203 33712.81 23.30 17099.30 88888.00 2015-07-22 15:46:59.000 203 33712.77 23.30 17099.25 88888.00 2015-07-22 15:47:00.000 203 33712.81 23.33 17099.31 37801.27 2015-07-22 15:47:01.000 203 33712.78 23.30 17099.31 88888.00 2015-07-22 15:47:02.000 203 33712.79 23.31 17099.30 88888.00 2015-07-22 15:47:03.000 203 33712.75 23.29 17099.31 88888.00 2015-07-22 15:47:04.000 203 33712.74 23.31 17099.28 88888.00 2015-07-22 15:47:05.000 203 33712.77 23.33 17099.25 37801.28 2015-07-22 15:47:06.000 203 33712.77 23.31 17099.28 88888.00 2015-07-22 15:47:07.000 203 33712.76 23.29 17099.27 88888.00 2015-07-22 15:47:08.000 203 33712.75 23.34 17099.23 88888.00 2015-07-22 15:47:09.000 203 33712.76 23.31 17099.25 88888.00 2015-07-22 15:47:10.000 203 33712.77 23.32 17099.26 37801.37 2015-07-22 15:47:11.000 203 33712.77 23.35 17099.25 88888.00 2015-07-22 15:47:12.000 203 33712.77 23.33 17099.26 88888.00 2015-07-22 15:47:13.000 203 33712.76 23.30 17099.24 88888.00 2015-07-22 15:47:14.000 203 33712.76 23.35 17099.26 88888.00 2015-07-22 15:47:15.000 203 33712.71 23.35 17099.28 37801.31 2015-07-22 15:47:16.000 203 33712.71 23.34 17099.26 88888.00 2015-07-22 15:47:17.000 203 33712.70 23.35 17099.22 88888.00 2015-07-22 15:47:18.000 203 33712.73 23.36 17099.24 88888.00 2015-07-22 15:47:19.000 203 33712.72 23.35 17099.23 88888.00 2015-07-22 15:47:20.000 203 33712.77 23.39 17099.18 37801.26 2015-07-22 15:47:21.000 203 33712.81 23.40 17099.21 88888.00 2015-07-22 15:47:22.000 203 33712.79 23.36 17099.22 88888.00 2015-07-22 15:47:23.000 203 33712.79 23.39 17099.24 88888.00 2015-07-22 15:47:24.000 203 33712.78 23.38 17099.27 88888.00 2015-07-22 15:47:25.000 203 33712.81 23.38 17099.29 37801.30 2015-07-22 15:47:26.000 203 33712.83 23.38 17099.29 88888.00 2015-07-22 15:47:27.000 203 33712.85 23.41 17099.27 88888.00 2015-07-22 15:47:28.000 203 33712.87 23.41 17099.30 88888.00 2015-07-22 15:47:29.000 203 33712.85 23.41 17099.32 88888.00 2015-07-22 15:47:30.000 203 33712.81 23.42 17099.31 37801.44 2015-07-22 15:47:31.000 203 33712.83 23.41 17099.26 88888.00 2015-07-22 15:47:32.000 203 33712.86 23.43 17099.25 88888.00 2015-07-22 15:47:33.000 203 33712.82 23.40 17099.24 88888.00 2015-07-22 15:47:34.000 203 33712.85 23.41 17099.26 88888.00 2015-07-22 15:47:35.000 203 33712.85 23.43 17099.26 37801.30 2015-07-22 15:47:36.000 203 33712.88 23.46 17099.25 88888.00 2015-07-22 15:47:37.000 203 33712.89 23.44 17099.26 88888.00 2015-07-22 15:47:38.000 203 33712.89 23.44 17099.22 88888.00 2015-07-22 15:47:39.000 203 33712.86 23.46 17099.18 88888.00 2015-07-22 15:47:40.000 203 33712.89 23.43 17099.24 37801.35 2015-07-22 15:47:41.000 203 33712.90 23.43 17099.27 88888.00 2015-07-22 15:47:42.000 203 33712.92 23.45 17099.27 88888.00 2015-07-22 15:47:43.000 203 33712.87 23.45 17099.22 88888.00 2015-07-22 15:47:44.000 203 33712.83 23.44 17099.26 88888.00 2015-07-22 15:47:45.000 203 33712.85 23.46 17099.27 37801.35 2015-07-22 15:47:46.000 203 33712.86 23.50 17099.24 88888.00 2015-07-22 15:47:47.000 203 33712.84 23.48 17099.22 88888.00 2015-07-22 15:47:48.000 203 33712.84 23.54 17099.22 88888.00 2015-07-22 15:47:49.000 203 33712.83 23.55 17099.20 88888.00 2015-07-22 15:47:50.000 203 33712.80 23.58 17099.23 37801.36 2015-07-22 15:47:51.000 203 33712.82 23.59 17099.24 88888.00 2015-07-22 15:47:52.000 203 33712.84 23.58 17099.25 88888.00 2015-07-22 15:47:53.000 203 33712.81 23.56 17099.24 88888.00 2015-07-22 15:47:54.000 203 33712.84 23.57 17099.23 88888.00 2015-07-22 15:47:55.000 203 33712.81 23.59 17099.21 37801.29 2015-07-22 15:47:56.000 203 33712.80 23.56 17099.19 88888.00 2015-07-22 15:47:57.000 203 33712.83 23.54 17099.17 88888.00 2015-07-22 15:47:58.000 203 33712.77 23.50 17099.21 88888.00 2015-07-22 15:47:59.000 203 33712.75 23.52 17099.20 88888.00 2015-07-22 15:48:00.000 203 33712.74 23.55 17099.20 37801.25 2015-07-22 15:48:01.000 203 33712.72 23.59 17099.20 88888.00 2015-07-22 15:48:02.000 203 33712.75 23.58 17099.23 88888.00 2015-07-22 15:48:03.000 203 33712.75 23.56 17099.23 88888.00 2015-07-22 15:48:04.000 203 33712.75 23.57 17099.22 88888.00 2015-07-22 15:48:05.000 203 33712.75 23.57 17099.23 37801.20 2015-07-22 15:48:06.000 203 33712.72 23.56 17099.24 88888.00 2015-07-22 15:48:07.000 203 33712.76 23.55 17099.22 88888.00 2015-07-22 15:48:08.000 203 33712.74 23.57 17099.23 88888.00 2015-07-22 15:48:09.000 203 33712.70 23.59 17099.25 88888.00 2015-07-22 15:48:10.000 203 33712.69 23.59 17099.25 37801.32 2015-07-22 15:48:11.000 203 33712.72 23.59 17099.22 88888.00 2015-07-22 15:48:12.000 203 33712.71 23.58 17099.24 88888.00 2015-07-22 15:48:13.000 203 33712.69 23.57 17099.22 88888.00 2015-07-22 15:48:14.000 203 33712.71 23.60 17099.20 88888.00 2015-07-22 15:48:15.000 203 33712.74 23.58 17099.24 37801.19 2015-07-22 15:48:16.000 203 33712.74 23.59 17099.26 88888.00 2015-07-22 15:48:17.000 203 33712.70 23.56 17099.23 88888.00 2015-07-22 15:48:18.000 203 33712.72 23.56 17099.20 88888.00 2015-07-22 15:48:19.000 203 33712.73 23.57 17099.23 88888.00 2015-07-22 15:48:20.000 203 33712.74 23.54 17099.23 37801.25 2015-07-22 15:48:21.000 203 33712.74 23.53 17099.19 88888.00 2015-07-22 15:48:22.000 203 33712.74 23.51 17099.20 88888.00 2015-07-22 15:48:23.000 203 33712.80 23.54 17099.22 88888.00 2015-07-22 15:48:24.000 203 33712.81 23.57 17099.20 88888.00 2015-07-22 15:48:25.000 203 33712.80 23.62 17099.21 37801.28 2015-07-22 15:48:26.000 203 33712.77 23.62 17099.20 88888.00 2015-07-22 15:48:27.000 203 33712.70 23.62 17099.18 88888.00 2015-07-22 15:48:28.000 203 33712.74 23.65 17099.18 88888.00 2015-07-22 15:48:29.000 203 33712.73 23.65 17099.20 88888.00 2015-07-22 15:48:30.000 203 33712.76 23.66 17099.23 37801.26 2015-07-22 15:48:31.000 203 33712.78 23.65 17099.23 88888.00 2015-07-22 15:48:32.000 203 33712.80 23.66 17099.22 88888.00 2015-07-22 15:48:33.000 203 33712.79 23.65 17099.24 88888.00 2015-07-22 15:48:34.000 203 33712.81 23.63 17099.21 88888.00 2015-07-22 15:48:35.000 203 33712.86 23.63 17099.22 37801.33 2015-07-22 15:48:36.000 203 33712.84 23.65 17099.22 88888.00 2015-07-22 15:48:37.000 203 33712.85 23.65 17099.22 88888.00 2015-07-22 15:48:38.000 203 33712.86 23.65 17099.22 88888.00 2015-07-22 15:48:39.000 203 33712.89 23.69 17099.21 88888.00 2015-07-22 15:48:40.000 203 33712.87 23.68 17099.26 37801.28 2015-07-22 15:48:41.000 203 33712.79 23.68 17099.23 88888.00 2015-07-22 15:48:42.000 203 33712.79 23.67 17099.19 88888.00 2015-07-22 15:48:43.000 203 33712.84 23.67 17099.19 88888.00 2015-07-22 15:48:44.000 203 33712.85 23.64 17099.18 88888.00 2015-07-22 15:48:45.000 203 33712.82 23.62 17099.21 37801.25 2015-07-22 15:48:46.000 203 33712.83 23.68 17099.24 88888.00 2015-07-22 15:48:47.000 203 33712.79 23.67 17099.23 88888.00 2015-07-22 15:48:48.000 203 33712.84 23.67 17099.25 88888.00 2015-07-22 15:48:49.000 203 33712.82 23.71 17099.21 88888.00 2015-07-22 15:48:50.000 203 33712.81 23.68 17099.21 37801.33 2015-07-22 15:48:51.000 203 33712.83 23.71 17099.23 88888.00 2015-07-22 15:48:52.000 203 33712.81 23.70 17099.26 88888.00 2015-07-22 15:48:53.000 203 33712.78 23.65 17099.28 88888.00 2015-07-22 15:48:54.000 203 33712.78 23.65 17099.25 88888.00 2015-07-22 15:48:55.000 203 33712.79 23.65 17099.24 37801.22 2015-07-22 15:48:56.000 203 33712.78 23.62 17099.25 88888.00 2015-07-22 15:48:57.000 203 33712.77 23.64 17099.29 88888.00 2015-07-22 15:48:58.000 203 33712.80 23.70 17099.27 88888.00 2015-07-22 15:48:59.000 203 33712.75 23.69 17099.26 88888.00 2015-07-22 15:49:00.000 203 33712.74 23.71 17099.23 37801.28 2015-07-22 15:49:01.000 203 33712.75 23.72 17099.24 88888.00 2015-07-22 15:49:02.000 203 33712.72 23.71 17099.25 88888.00 2015-07-22 15:49:03.000 203 33712.72 23.74 17099.27 88888.00 2015-07-22 15:49:04.000 203 33712.72 23.71 17099.28 88888.00 2015-07-22 15:49:05.000 203 33712.71 23.68 17099.26 37801.11 2015-07-22 15:49:06.000 203 33712.71 23.69 17099.24 88888.00 2015-07-22 15:49:07.000 203 33712.64 23.67 17099.23 88888.00 2015-07-22 15:49:08.000 203 33712.62 23.70 17099.22 88888.00 2015-07-22 15:49:09.000 203 33712.60 23.74 17099.21 88888.00 2015-07-22 15:49:10.000 203 33712.62 23.71 17099.20 37801.19 2015-07-22 15:49:11.000 203 33712.66 23.73 17099.23 88888.00 2015-07-22 15:49:12.000 203 33712.65 23.75 17099.22 88888.00 2015-07-22 15:49:13.000 203 33712.59 23.72 17099.21 88888.00 2015-07-22 15:49:14.000 203 33712.56 23.75 17099.21 88888.00 2015-07-22 15:49:15.000 203 33712.55 23.78 17099.21 37801.03 2015-07-22 15:49:16.000 203 33712.56 23.77 17099.23 88888.00 2015-07-22 15:49:17.000 203 33712.51 23.77 17099.19 88888.00 2015-07-22 15:49:18.000 203 33712.51 23.78 17099.19 88888.00 2015-07-22 15:49:19.000 203 33712.54 23.76 17099.21 88888.00 2015-07-22 15:49:20.000 203 33712.51 23.80 17099.21 37801.01 2015-07-22 15:49:21.000 203 33712.49 23.80 17099.21 88888.00 2015-07-22 15:49:22.000 203 33712.51 23.79 17099.20 88888.00 2015-07-22 15:49:23.000 203 33712.50 23.81 17099.20 88888.00 2015-07-22 15:49:24.000 203 33712.49 23.83 17099.25 88888.00 2015-07-22 15:49:25.000 203 33712.48 23.82 17099.24 37801.03 2015-07-22 15:49:26.000 203 33712.49 23.85 17099.22 88888.00 2015-07-22 15:49:27.000 203 33712.47 23.87 17099.23 88888.00 2015-07-22 15:49:28.000 203 33712.49 23.86 17099.20 88888.00 2015-07-22 15:49:29.000 203 33712.48 23.85 17099.20 88888.00 2015-07-22 15:49:30.000 203 33712.47 23.87 17099.18 37801.17 2015-07-22 15:49:31.000 203 33712.49 23.90 17099.17 88888.00 2015-07-22 15:49:32.000 203 33712.52 23.88 17099.15 88888.00 2015-07-22 15:49:33.000 203 33712.53 23.88 17099.16 88888.00 2015-07-22 15:49:34.000 203 33712.52 23.85 17099.14 88888.00 2015-07-22 15:49:35.000 203 33712.55 23.88 17099.15 37801.14 2015-07-22 15:49:36.000 203 33712.57 23.89 17099.19 88888.00 2015-07-22 15:49:37.000 203 33712.54 23.91 17099.19 88888.00 2015-07-22 15:49:38.000 203 33712.54 23.87 17099.15 88888.00 2015-07-22 15:49:39.000 203 33712.53 23.87 17099.17 88888.00 2015-07-22 15:49:40.000 203 33712.56 23.85 17099.17 37801.09 2015-07-22 15:49:41.000 203 33712.56 23.86 17099.18 88888.00 2015-07-22 15:49:42.000 203 33712.58 23.89 17099.18 88888.00 2015-07-22 15:49:43.000 203 33712.61 23.91 17099.19 88888.00 2015-07-22 15:49:44.000 203 33712.60 23.93 17099.16 88888.00 2015-07-22 15:49:45.000 203 33712.59 23.92 17099.08 37801.19 2015-07-22 15:49:46.000 203 33712.62 23.87 17099.14 88888.00 2015-07-22 15:49:47.000 203 33712.64 23.89 17099.17 88888.00 2015-07-22 15:49:48.000 203 33712.68 23.90 17099.19 88888.00 2015-07-22 15:49:49.000 203 33712.68 23.85 17099.21 88888.00 2015-07-22 15:49:50.000 203 33712.67 23.85 17099.19 37801.13 2015-07-22 15:49:51.000 203 33712.69 23.86 17099.17 88888.00 2015-07-22 15:49:52.000 203 33712.67 23.86 17099.17 88888.00 2015-07-22 15:49:53.000 203 33712.70 23.87 17099.17 88888.00 2015-07-22 15:49:54.000 203 33712.66 23.88 17099.16 88888.00 2015-07-22 15:49:55.000 203 33712.64 23.87 17099.17 37801.14 2015-07-22 15:49:56.000 203 33712.64 23.88 17099.14 88888.00 2015-07-22 15:49:57.000 203 33712.64 23.90 17099.14 88888.00 2015-07-22 15:49:58.000 203 33712.66 23.87 17099.09 88888.00 2015-07-22 15:49:59.000 203 33712.64 23.84 17099.11 88888.00 2015-07-22 15:50:00.000 203 33712.62 23.90 17099.15 37801.10 2015-07-22 15:50:01.000 203 33712.62 23.85 17099.16 88888.00 2015-07-22 15:50:02.000 203 33712.60 23.81 17099.17 88888.00 2015-07-22 15:50:03.000 203 33712.64 23.84 17099.17 88888.00 2015-07-22 15:50:04.000 203 33712.62 23.87 17099.15 88888.00 2015-07-22 15:50:05.000 203 33712.59 23.84 17099.18 37801.20 2015-07-22 15:50:06.000 203 33712.55 23.86 17099.18 88888.00 2015-07-22 15:50:07.000 203 33712.56 23.83 17099.18 88888.00 2015-07-22 15:50:08.000 203 33712.55 23.84 17099.17 88888.00 2015-07-22 15:50:09.000 203 33712.55 23.89 17099.17 88888.00 2015-07-22 15:50:10.000 203 33712.55 23.87 17099.19 37801.16 2015-07-22 15:50:11.000 203 33712.55 23.85 17099.17 88888.00 2015-07-22 15:50:12.000 203 33712.55 23.86 17099.18 88888.00 2015-07-22 15:50:13.000 203 33712.53 23.85 17099.16 88888.00 2015-07-22 15:50:14.000 203 33712.54 23.88 17099.13 88888.00 2015-07-22 15:50:15.000 203 33712.53 23.89 17099.14 37801.06 2015-07-22 15:50:16.000 203 33712.56 23.86 17099.18 88888.00 2015-07-22 15:50:17.000 203 33712.55 23.83 17099.18 88888.00 2015-07-22 15:50:18.000 203 33712.55 23.89 17099.16 88888.00 2015-07-22 15:50:19.000 203 33712.58 23.95 17099.20 88888.00 2015-07-22 15:50:20.000 203 33712.51 23.91 17099.21 37801.02 2015-07-22 15:50:21.000 203 33712.50 23.90 17099.21 88888.00 2015-07-22 15:50:22.000 203 33712.49 23.86 17099.19 88888.00 2015-07-22 15:50:23.000 203 33712.49 23.89 17099.23 88888.00 2015-07-22 15:50:24.000 203 33712.46 23.87 17099.24 88888.00 2015-07-22 15:50:25.000 203 33712.46 23.86 17099.22 37800.92 2015-07-22 15:50:26.000 203 33712.44 23.86 17099.18 88888.00 2015-07-22 15:50:27.000 203 33712.48 23.86 17099.20 88888.00 2015-07-22 15:50:28.000 203 33712.45 23.88 17099.19 88888.00 2015-07-22 15:50:29.000 203 33712.46 23.93 17099.23 88888.00 2015-07-22 15:50:30.000 203 33712.44 23.88 17099.27 37801.06 2015-07-22 15:50:31.000 203 33712.45 23.88 17099.24 88888.00 2015-07-22 15:50:32.000 203 33712.46 23.89 17099.20 88888.00 2015-07-22 15:50:33.000 203 33712.47 23.87 17099.21 88888.00 2015-07-22 15:50:34.000 203 33712.51 23.86 17099.22 88888.00 2015-07-22 15:50:35.000 203 33712.51 23.88 17099.17 37801.06 2015-07-22 15:50:36.000 203 33712.49 23.87 17099.21 88888.00 2015-07-22 15:50:37.000 203 33712.50 23.82 17099.20 88888.00 2015-07-22 15:50:38.000 203 33712.51 23.85 17099.17 88888.00 2015-07-22 15:50:39.000 203 33712.52 23.87 17099.16 88888.00 2015-07-22 15:50:40.000 203 33712.56 23.87 17099.15 37801.04 2015-07-22 15:50:41.000 203 33712.54 23.86 17099.16 88888.00 2015-07-22 15:50:42.000 203 33712.57 23.84 17099.19 88888.00 2015-07-22 15:50:43.000 203 33712.57 23.81 17099.17 88888.00 2015-07-22 15:50:44.000 203 33712.57 23.84 17099.17 88888.00 2015-07-22 15:50:45.000 203 33712.58 23.81 17099.16 37801.13 2015-07-22 15:50:46.000 203 33712.63 23.80 17099.18 88888.00 2015-07-22 15:50:47.000 203 33712.63 23.79 17099.19 88888.00 2015-07-22 15:50:48.000 203 33712.61 23.78 17099.18 88888.00 2015-07-22 15:50:49.000 203 33712.59 23.76 17099.17 88888.00 2015-07-22 15:50:50.000 203 33712.57 23.79 17099.14 37801.16 2015-07-22 15:50:51.000 203 33712.60 23.78 17099.12 88888.00 2015-07-22 15:50:52.000 203 33712.62 23.82 17099.12 88888.00 2015-07-22 15:50:53.000 203 33712.64 23.89 17099.12 88888.00 2015-07-22 15:50:54.000 203 33712.63 23.86 17099.14 88888.00 2015-07-22 15:50:55.000 203 33712.61 23.85 17099.14 37801.09 2015-07-22 15:50:56.000 203 33712.63 23.85 17099.14 88888.00 2015-07-22 15:50:57.000 203 33712.65 23.85 17099.13 88888.00 2015-07-22 15:50:58.000 203 33712.65 23.85 17099.14 88888.00 2015-07-22 15:50:59.000 203 33712.69 23.83 17099.18 88888.00 2015-07-22 15:51:00.000 203 33712.68 23.82 17099.15 37801.12 2015-07-22 15:51:01.000 203 33712.64 23.83 17099.16 88888.00 2015-07-22 15:51:02.000 203 33712.68 23.92 17099.19 88888.00 2015-07-22 15:51:03.000 203 33712.64 23.95 17099.20 88888.00 2015-07-22 15:51:04.000 203 33712.61 23.94 17099.20 88888.00 2015-07-22 15:51:05.000 203 33712.64 23.96 17099.19 37801.08 2015-07-22 15:51:06.000 203 33712.60 23.93 17099.16 88888.00 2015-07-22 15:51:07.000 203 33712.63 23.94 17099.16 88888.00 2015-07-22 15:51:08.000 203 33712.59 23.92 17099.16 88888.00 2015-07-22 15:51:09.000 203 33712.60 23.83 17099.19 88888.00 2015-07-22 15:51:10.000 203 33712.61 23.81 17099.18 37801.17 2015-07-22 15:51:11.000 203 33712.55 23.85 17099.18 88888.00 2015-07-22 15:51:12.000 203 33712.55 23.89 17099.18 88888.00 2015-07-22 15:51:13.000 203 33712.62 23.88 17099.18 88888.00 2015-07-22 15:51:14.000 203 33712.61 23.89 17099.18 88888.00 2015-07-22 15:51:15.000 203 33712.61 23.91 17099.19 37801.15 2015-07-22 15:51:16.000 203 33712.63 23.92 17099.23 88888.00 2015-07-22 15:51:17.000 203 33712.65 23.93 17099.18 88888.00 2015-07-22 15:51:18.000 203 33712.63 23.93 17099.18 88888.00 2015-07-22 15:51:19.000 203 33712.63 23.94 17099.18 88888.00 2015-07-22 15:51:20.000 203 33712.63 24.03 17099.21 37801.19 2015-07-22 15:51:21.000 203 33712.61 24.07 17099.20 88888.00 2015-07-22 15:51:22.000 203 33712.64 24.02 17099.20 88888.00 2015-07-22 15:51:23.000 203 33712.70 24.00 17099.18 88888.00 2015-07-22 15:51:24.000 203 33712.71 23.99 17099.21 88888.00 2015-07-22 15:51:25.000 203 33712.67 23.98 17099.17 37801.13 2015-07-22 15:51:26.000 203 33712.66 24.06 17099.20 88888.00 2015-07-22 15:51:27.000 203 33712.64 24.03 17099.22 88888.00 2015-07-22 15:51:28.000 203 33712.63 24.02 17099.23 88888.00 2015-07-22 15:51:29.000 203 33712.67 24.01 17099.22 88888.00 2015-07-22 15:51:30.000 203 33712.63 23.98 17099.21 37801.18 2015-07-22 15:51:31.000 203 33712.61 23.96 17099.20 88888.00 2015-07-22 15:51:32.000 203 33712.63 23.90 17099.17 88888.00 2015-07-22 15:51:33.000 203 33712.63 23.92 17099.16 88888.00 2015-07-22 15:51:34.000 203 33712.57 23.95 17099.14 88888.00 2015-07-22 15:51:35.000 203 33712.57 23.97 17099.17 37801.08 2015-07-22 15:51:36.000 203 33712.58 23.97 17099.20 88888.00 2015-07-22 15:51:37.000 203 33712.56 23.95 17099.21 88888.00 2015-07-22 15:51:38.000 203 33712.54 23.90 17099.22 88888.00 2015-07-22 15:51:39.000 203 33712.54 23.92 17099.23 88888.00 2015-07-22 15:51:40.000 203 33712.53 23.97 17099.22 37801.04 2015-07-22 15:51:41.000 203 33712.54 24.02 17099.20 88888.00 2015-07-22 15:51:42.000 203 33712.54 24.07 17099.22 88888.00 2015-07-22 15:51:43.000 203 33712.52 24.05 17099.23 88888.00 2015-07-22 15:51:44.000 203 33712.50 24.05 17099.23 88888.00 2015-07-22 15:51:45.000 203 33712.50 24.06 17099.26 37800.95 2015-07-22 15:51:46.000 203 33712.48 24.09 17099.27 88888.00 2015-07-22 15:51:47.000 203 33712.44 24.04 17099.26 88888.00 2015-07-22 15:51:48.000 203 33712.48 24.09 17099.26 88888.00 2015-07-22 15:51:49.000 203 33712.50 24.13 17099.23 88888.00 2015-07-22 15:51:50.000 203 33712.47 24.15 17099.23 37801.05 2015-07-22 15:51:51.000 203 33712.52 24.16 17099.28 88888.00 2015-07-22 15:51:52.000 203 33712.48 24.12 17099.32 88888.00 2015-07-22 15:51:53.000 203 33712.43 24.11 17099.29 88888.00 2015-07-22 15:51:54.000 203 33712.42 24.14 17099.27 88888.00 2015-07-22 15:51:55.000 203 33712.39 24.12 17099.25 37800.93 2015-07-22 15:51:56.000 203 33712.44 24.12 17099.24 88888.00 2015-07-22 15:51:57.000 203 33712.44 24.13 17099.26 88888.00 2015-07-22 15:51:58.000 203 33712.44 24.11 17099.24 88888.00 2015-07-22 15:51:59.000 203 33712.41 24.10 17099.27 88888.00 2015-07-22 15:52:00.000 203 33712.38 24.12 17099.23 37800.88 2015-07-22 15:52:01.000 203 33712.38 24.15 17099.26 88888.00 2015-07-22 15:52:02.000 203 33712.42 24.20 17099.29 88888.00 2015-07-22 15:52:03.000 203 33712.41 24.23 17099.29 88888.00 2015-07-22 15:52:04.000 203 33712.41 24.24 17099.23 88888.00 2015-07-22 15:52:05.000 203 33712.43 24.25 17099.24 37800.89 2015-07-22 15:52:06.000 203 33712.39 24.24 17099.26 88888.00 2015-07-22 15:52:07.000 203 33712.40 24.26 17099.28 88888.00 2015-07-22 15:52:08.000 203 33712.41 24.30 17099.24 88888.00 2015-07-22 15:52:09.000 203 33712.41 24.28 17099.21 88888.00 2015-07-22 15:52:10.000 203 33712.38 24.30 17099.21 37800.84 2015-07-22 15:52:11.000 203 33712.37 24.26 17099.19 88888.00 2015-07-22 15:52:12.000 203 33712.36 24.25 17099.21 88888.00 2015-07-22 15:52:13.000 203 33712.40 24.31 17099.19 88888.00 2015-07-22 15:52:14.000 203 33712.40 24.31 17099.21 88888.00 2015-07-22 15:52:15.000 203 33712.45 24.32 17099.23 37800.91 2015-07-22 15:52:16.000 203 33712.46 24.33 17099.26 88888.00 2015-07-22 15:52:17.000 203 33712.45 24.32 17099.26 88888.00 2015-07-22 15:52:18.000 203 33712.47 24.31 17099.23 88888.00 2015-07-22 15:52:19.000 203 33712.42 24.33 17099.23 88888.00 2015-07-22 15:52:20.000 203 33712.38 24.36 17099.26 37800.82 2015-07-22 15:52:21.000 203 33712.37 24.38 17099.26 88888.00 2015-07-22 15:52:22.000 203 33712.41 24.33 17099.26 88888.00 2015-07-22 15:52:23.000 203 33712.43 24.35 17099.26 88888.00 2015-07-22 15:52:24.000 203 33712.47 24.35 17099.26 88888.00 2015-07-22 15:52:25.000 203 33712.47 24.35 17099.28 37800.97 2015-07-22 15:52:26.000 203 33712.44 24.39 17099.24 88888.00 2015-07-22 15:52:27.000 203 33712.42 24.36 17099.24 88888.00 2015-07-22 15:52:28.000 203 33712.40 24.34 17099.24 88888.00 2015-07-22 15:52:29.000 203 33712.41 24.36 17099.24 88888.00 2015-07-22 15:52:30.000 203 33712.44 24.33 17099.26 37800.85 2015-07-22 15:52:31.000 203 33712.45 24.33 17099.23 88888.00 2015-07-22 15:52:32.000 203 33712.46 24.35 17099.25 88888.00 2015-07-22 15:52:33.000 203 33712.43 24.37 17099.23 88888.00 2015-07-22 15:52:34.000 203 33712.42 24.38 17099.23 88888.00 2015-07-22 15:52:35.000 203 33712.41 24.31 17099.23 37800.92 2015-07-22 15:52:36.000 203 33712.38 24.28 17099.25 88888.00 2015-07-22 15:52:37.000 203 33712.34 24.31 17099.30 88888.00 2015-07-22 15:52:38.000 203 33712.38 24.26 17099.30 88888.00 2015-07-22 15:52:39.000 203 33712.35 24.26 17099.24 88888.00 2015-07-22 15:52:40.000 203 33712.33 24.26 17099.23 37800.85 2015-07-22 15:52:41.000 203 33712.37 24.25 17099.22 88888.00 2015-07-22 15:52:42.000 203 33712.38 24.28 17099.25 88888.00 2015-07-22 15:52:43.000 203 33712.37 24.25 17099.22 88888.00 2015-07-22 15:52:44.000 203 33712.37 24.27 17099.23 88888.00 2015-07-22 15:52:45.000 203 33712.33 24.29 17099.25 37800.85 2015-07-22 15:52:46.000 203 33712.32 24.27 17099.22 88888.00 2015-07-22 15:52:47.000 203 33712.33 24.26 17099.21 88888.00 2015-07-22 15:52:48.000 203 33712.35 24.27 17099.22 88888.00 2015-07-22 15:52:49.000 203 33712.35 24.27 17099.20 88888.00 2015-07-22 15:52:50.000 203 33712.35 24.28 17099.22 37800.92 2015-07-22 15:52:51.000 203 33712.31 24.24 17099.19 88888.00 2015-07-22 15:52:52.000 203 33712.35 24.28 17099.18 88888.00 2015-07-22 15:52:53.000 203 33712.36 24.29 17099.21 88888.00 2015-07-22 15:52:54.000 203 33712.38 24.35 17099.22 88888.00 2015-07-22 15:52:55.000 203 33712.38 24.36 17099.21 37800.77 2015-07-22 15:52:56.000 203 33712.37 24.37 17099.22 88888.00 2015-07-22 15:52:57.000 203 33712.37 24.35 17099.21 88888.00 2015-07-22 15:52:58.000 203 33712.36 24.34 17099.20 88888.00 2015-07-22 15:52:59.000 203 33712.34 24.31 17099.19 88888.00 2015-07-22 15:53:00.000 203 33712.31 24.28 17099.20 37800.91 2015-07-22 15:53:01.000 203 33712.26 24.31 17099.17 88888.00 2015-07-22 15:53:02.000 203 33712.26 24.37 17099.16 88888.00 2015-07-22 15:53:03.000 203 33712.30 24.37 17099.16 88888.00 2015-07-22 15:53:04.000 203 33712.32 24.33 17099.17 88888.00 2015-07-22 15:53:05.000 203 33712.34 24.33 17099.15 37800.87 2015-07-22 15:53:06.000 203 33712.30 24.32 17099.12 88888.00 2015-07-22 15:53:07.000 203 33712.29 24.29 17099.09 88888.00 2015-07-22 15:53:08.000 203 33712.29 24.26 17099.09 88888.00 2015-07-22 15:53:09.000 203 33712.31 24.31 17099.10 88888.00 2015-07-22 15:53:10.000 203 33712.31 24.35 17099.11 37800.80 2015-07-22 15:53:11.000 203 33712.33 24.37 17099.12 88888.00 2015-07-22 15:53:12.000 203 33712.36 24.41 17099.10 88888.00 2015-07-22 15:53:13.000 203 33712.37 24.41 17099.08 88888.00 2015-07-22 15:53:14.000 203 33712.39 24.35 17099.13 88888.00 2015-07-22 15:53:15.000 203 33712.38 24.35 17099.15 37800.90 2015-07-22 15:53:16.000 203 33712.33 24.37 17099.19 88888.00 2015-07-22 15:53:17.000 203 33712.33 24.40 17099.21 88888.00 2015-07-22 15:53:18.000 203 33712.38 24.42 17099.17 88888.00 2015-07-22 15:53:19.000 203 33712.36 24.47 17099.15 88888.00 2015-07-22 15:53:20.000 203 33712.36 24.48 17099.17 37800.87 2015-07-22 15:53:21.000 203 33712.34 24.50 17099.17 88888.00 2015-07-22 15:53:22.000 203 33712.37 24.54 17099.17 88888.00 2015-07-22 15:53:23.000 203 33712.39 24.59 17099.20 88888.00 2015-07-22 15:53:24.000 203 33712.36 24.54 17099.19 88888.00 2015-07-22 15:53:25.000 203 33712.35 24.52 17099.22 37800.86 2015-07-22 15:53:26.000 203 33712.34 24.57 17099.21 88888.00 2015-07-22 15:53:27.000 203 33712.35 24.56 17099.22 88888.00 2015-07-22 15:53:28.000 203 33712.33 24.51 17099.22 88888.00 2015-07-22 15:53:29.000 203 33712.34 24.51 17099.17 88888.00 2015-07-22 15:53:30.000 203 33712.34 24.50 17099.14 37800.90 2015-07-22 15:53:31.000 203 33712.33 24.55 17099.12 88888.00 2015-07-22 15:53:32.000 203 33712.34 24.57 17099.11 88888.00 2015-07-22 15:53:33.000 203 33712.31 24.52 17099.10 88888.00 2015-07-22 15:53:34.000 203 33712.26 24.53 17099.11 88888.00 2015-07-22 15:53:35.000 203 33712.23 24.55 17099.14 37800.84 2015-07-22 15:53:36.000 203 33712.23 24.53 17099.16 88888.00 2015-07-22 15:53:37.000 203 33712.26 24.56 17099.15 88888.00 2015-07-22 15:53:38.000 203 33712.24 24.55 17099.14 88888.00 2015-07-22 15:53:39.000 203 33712.27 24.59 17099.18 88888.00 2015-07-22 15:53:40.000 203 33712.25 24.59 17099.17 37800.81 2015-07-22 15:53:41.000 203 33712.26 24.56 17099.12 88888.00 2015-07-22 15:53:42.000 203 33712.29 24.59 17099.14 88888.00 2015-07-22 15:53:43.000 203 33712.24 24.61 17099.12 88888.00 2015-07-22 15:53:44.000 203 33712.22 24.65 17099.10 88888.00 2015-07-22 15:53:45.000 203 33712.20 24.63 17099.13 37800.73 2015-07-22 15:53:46.000 203 33712.22 24.65 17099.17 88888.00 2015-07-22 15:53:47.000 203 33712.24 24.60 17099.18 88888.00 2015-07-22 15:53:48.000 203 33712.24 24.60 17099.21 88888.00 2015-07-22 15:53:49.000 203 33712.28 24.68 17099.21 88888.00 2015-07-22 15:53:50.000 203 33712.24 24.65 17099.20 37800.76 2015-07-22 15:53:51.000 203 33712.20 24.66 17099.17 88888.00 2015-07-22 15:53:52.000 203 33712.23 24.62 17099.17 88888.00 2015-07-22 15:53:53.000 203 33712.29 24.62 17099.22 88888.00 2015-07-22 15:53:54.000 203 33712.28 24.59 17099.25 88888.00 2015-07-22 15:53:55.000 203 33712.24 24.59 17099.24 37800.72 2015-07-22 15:53:56.000 203 33712.26 24.57 17099.22 88888.00 2015-07-22 15:53:57.000 203 33712.26 24.60 17099.21 88888.00 2015-07-22 15:53:58.000 203 33712.28 24.64 17099.22 88888.00 2015-07-22 15:53:59.000 203 33712.21 24.62 17099.20 88888.00 2015-07-22 15:54:00.000 203 33712.24 24.60 17099.15 37800.71 2015-07-22 15:54:01.000 203 33712.24 24.60 17099.12 88888.00 2015-07-22 15:54:02.000 203 33712.21 24.61 17099.12 88888.00 2015-07-22 15:54:03.000 203 33712.24 24.60 17099.15 88888.00 2015-07-22 15:54:04.000 203 33712.25 24.63 17099.17 88888.00 2015-07-22 15:54:05.000 203 33712.20 24.62 17099.14 37800.71 2015-07-22 15:54:06.000 203 33712.18 24.63 17099.12 88888.00 2015-07-22 15:54:07.000 203 33712.20 24.65 17099.14 88888.00 2015-07-22 15:54:08.000 203 33712.23 24.67 17099.19 88888.00 2015-07-22 15:54:09.000 203 33712.23 24.65 17099.20 88888.00 2015-07-22 15:54:10.000 203 33712.21 24.60 17099.20 37800.77 2015-07-22 15:54:11.000 203 33712.21 24.63 17099.16 88888.00 2015-07-22 15:54:12.000 203 33712.25 24.65 17099.16 88888.00 2015-07-22 15:54:13.000 203 33712.21 24.68 17099.17 88888.00 2015-07-22 15:54:14.000 203 33712.24 24.67 17099.18 88888.00 2015-07-22 15:54:15.000 203 33712.24 24.66 17099.12 37800.79 2015-07-22 15:54:16.000 203 33712.22 24.66 17099.13 88888.00 2015-07-22 15:54:17.000 203 33712.18 24.65 17099.11 88888.00 2015-07-22 15:54:18.000 203 33712.16 24.65 17099.15 88888.00 2015-07-22 15:54:19.000 203 33712.13 24.59 17099.18 88888.00 2015-07-22 15:54:20.000 203 33712.13 24.62 17099.18 37800.66 2015-07-22 15:54:21.000 203 33712.12 24.65 17099.18 88888.00 2015-07-22 15:54:22.000 203 33712.13 24.64 17099.20 88888.00 2015-07-22 15:54:23.000 203 33712.18 24.62 17099.23 88888.00 2015-07-22 15:54:24.000 203 33712.15 24.61 17099.19 88888.00 2015-07-22 15:54:25.000 203 33712.12 24.61 17099.23 37800.76 2015-07-22 15:54:26.000 203 33712.11 24.61 17099.23 88888.00 2015-07-22 15:54:27.000 203 33712.08 24.61 17099.20 88888.00 2015-07-22 15:54:28.000 203 33712.13 24.60 17099.19 88888.00 2015-07-22 15:54:29.000 203 33712.16 24.62 17099.20 88888.00 2015-07-22 15:54:30.000 203 33712.16 24.63 17099.22 37800.72 2015-07-22 15:54:31.000 203 33712.17 24.64 17099.23 88888.00 2015-07-22 15:54:32.000 203 33712.15 24.65 17099.25 88888.00 2015-07-22 15:54:33.000 203 33712.09 24.59 17099.23 88888.00 2015-07-22 15:54:34.000 203 33712.09 24.60 17099.20 88888.00 2015-07-22 15:54:35.000 203 33712.09 24.61 17099.21 37800.69 2015-07-22 15:54:36.000 203 33712.11 24.61 17099.23 88888.00 2015-07-22 15:54:37.000 203 33712.10 24.60 17099.25 88888.00 2015-07-22 15:54:38.000 203 33712.12 24.57 17099.23 88888.00 2015-07-22 15:54:39.000 203 33712.10 24.61 17099.23 88888.00 2015-07-22 15:54:40.000 203 33712.05 24.63 17099.22 37800.64 2015-07-22 15:54:41.000 203 33712.04 24.58 17099.21 88888.00 2015-07-22 15:54:42.000 203 33712.04 24.61 17099.27 88888.00 2015-07-22 15:54:43.000 203 33711.98 24.62 17099.23 88888.00 2015-07-22 15:54:44.000 203 33711.97 24.66 17099.19 88888.00 2015-07-22 15:54:45.000 203 33712.00 24.64 17099.20 37800.65 2015-07-22 15:54:46.000 203 33711.99 24.63 17099.19 88888.00 2015-07-22 15:54:47.000 203 33712.02 24.66 17099.18 88888.00 2015-07-22 15:54:48.000 203 33712.02 24.65 17099.20 88888.00 2015-07-22 15:54:49.000 203 33712.04 24.65 17099.21 88888.00 2015-07-22 15:54:50.000 203 33712.04 24.63 17099.22 37800.58 2015-07-22 15:54:51.000 203 33712.07 24.58 17099.25 88888.00 2015-07-22 15:54:52.000 203 33712.06 24.61 17099.23 88888.00 2015-07-22 15:54:53.000 203 33712.07 24.58 17099.26 88888.00 2015-07-22 15:54:54.000 203 33712.04 24.60 17099.26 88888.00 2015-07-22 15:54:55.000 203 33711.99 24.65 17099.22 37800.52 2015-07-22 15:54:56.000 203 33711.99 24.64 17099.19 88888.00 2015-07-22 15:54:57.000 203 33711.97 24.57 17099.15 88888.00 2015-07-22 15:54:58.000 203 33711.94 24.57 17099.19 88888.00 2015-07-22 15:54:59.000 203 33711.96 24.56 17099.20 88888.00 2015-07-22 15:55:00.000 203 33711.96 24.58 17099.17 37800.48 2015-07-22 15:55:01.000 203 33711.96 24.62 17099.15 88888.00 2015-07-22 15:55:02.000 203 33711.96 24.60 17099.16 88888.00 2015-07-22 15:55:03.000 203 33711.93 24.58 17099.17 88888.00 2015-07-22 15:55:04.000 203 33711.93 24.63 17099.18 88888.00 2015-07-22 15:55:05.000 203 33711.95 24.61 17099.20 37800.51 2015-07-22 15:55:06.000 203 33711.99 24.62 17099.21 88888.00 2015-07-22 15:55:07.000 203 33711.98 24.62 17099.22 88888.00 2015-07-22 15:55:08.000 203 33711.95 24.59 17099.21 88888.00 2015-07-22 15:55:09.000 203 33711.97 24.62 17099.25 88888.00 2015-07-22 15:55:10.000 203 33711.97 24.59 17099.26 37800.56 2015-07-22 15:55:11.000 203 33711.94 24.59 17099.25 88888.00 2015-07-22 15:55:12.000 203 33711.95 24.58 17099.29 88888.00 2015-07-22 15:55:13.000 203 33711.96 24.65 17099.29 88888.00 2015-07-22 15:55:14.000 203 33711.95 24.62 17099.25 88888.00 2015-07-22 15:55:15.000 203 33711.97 24.64 17099.26 37800.47 2015-07-22 15:55:16.000 203 33711.99 24.66 17099.26 88888.00 2015-07-22 15:55:17.000 203 33712.02 24.69 17099.25 88888.00 2015-07-22 15:55:18.000 203 33712.01 24.70 17099.22 88888.00 2015-07-22 15:55:19.000 203 33711.95 24.66 17099.21 88888.00 2015-07-22 15:55:20.000 203 33711.97 24.64 17099.23 37800.57 2015-07-22 15:55:21.000 203 33711.98 24.64 17099.24 88888.00 2015-07-22 15:55:22.000 203 33712.01 24.63 17099.24 88888.00 2015-07-22 15:55:23.000 203 33711.94 24.65 17099.25 88888.00 2015-07-22 15:55:24.000 203 33711.94 24.63 17099.23 88888.00 2015-07-22 15:55:25.000 203 33711.98 24.66 17099.23 37800.48 2015-07-22 15:55:26.000 203 33711.98 24.68 17099.23 88888.00 2015-07-22 15:55:27.000 203 33711.97 24.68 17099.23 88888.00 2015-07-22 15:55:28.000 203 33712.00 24.67 17099.22 88888.00 2015-07-22 15:55:29.000 203 33711.96 24.68 17099.19 88888.00 2015-07-22 15:55:30.000 203 33711.95 24.67 17099.24 37800.51 2015-07-22 15:55:31.000 203 33711.96 24.64 17099.27 88888.00 2015-07-22 15:55:32.000 203 33711.96 24.67 17099.25 88888.00 2015-07-22 15:55:33.000 203 33711.96 24.63 17099.27 88888.00 2015-07-22 15:55:34.000 203 33711.96 24.61 17099.24 88888.00 2015-07-22 15:55:35.000 203 33711.93 24.61 17099.25 37800.49 2015-07-22 15:55:36.000 203 33711.94 24.63 17099.22 88888.00 2015-07-22 15:55:37.000 203 33711.95 24.62 17099.24 88888.00 2015-07-22 15:55:38.000 203 33711.97 24.65 17099.24 88888.00 2015-07-22 15:55:39.000 203 33711.94 24.61 17099.23 88888.00 2015-07-22 15:55:40.000 203 33711.97 24.61 17099.20 37800.42 2015-07-22 15:55:41.000 203 33711.96 24.61 17099.21 88888.00 2015-07-22 15:55:42.000 203 33711.89 24.57 17099.26 88888.00 2015-07-22 15:55:43.000 203 33711.87 24.59 17099.26 88888.00 2015-07-22 15:55:44.000 203 33711.85 24.60 17099.25 88888.00 2015-07-22 15:55:45.000 203 33711.78 24.59 17099.21 37800.38 2015-07-22 15:55:46.000 203 33711.79 24.58 17099.23 88888.00 2015-07-22 15:55:47.000 203 33711.75 24.54 17099.24 88888.00 2015-07-22 15:55:48.000 203 33711.76 24.61 17099.25 88888.00 2015-07-22 15:55:49.000 203 33711.75 24.64 17099.24 88888.00 2015-07-22 15:55:50.000 203 33711.74 24.64 17099.21 37800.42 2015-07-22 15:55:51.000 203 33711.74 24.64 17099.21 88888.00 2015-07-22 15:55:52.000 203 33711.78 24.59 17099.22 88888.00 2015-07-22 15:55:53.000 203 33711.78 24.58 17099.26 88888.00 2015-07-22 15:55:54.000 203 33711.77 24.61 17099.23 88888.00 2015-07-22 15:55:55.000 203 33711.75 24.65 17099.24 37800.45 2015-07-22 15:55:56.000 203 33711.74 24.68 17099.26 88888.00 2015-07-22 15:55:57.000 203 33711.73 24.65 17099.25 88888.00 2015-07-22 15:55:58.000 203 33711.71 24.66 17099.22 88888.00 2015-07-22 15:55:59.000 203 33711.73 24.67 17099.21 88888.00 2015-07-22 15:56:00.000 203 33711.68 24.64 17099.22 37800.31 2015-07-22 15:56:01.000 203 33711.70 24.64 17099.23 88888.00 2015-07-22 15:56:02.000 203 33711.70 24.65 17099.19 88888.00 2015-07-22 15:56:03.000 203 33711.73 24.59 17099.19 88888.00 2015-07-22 15:56:04.000 203 33711.74 24.60 17099.19 88888.00 2015-07-22 15:56:05.000 203 33711.72 24.62 17099.19 37800.36 2015-07-22 15:56:06.000 203 33711.73 24.63 17099.19 88888.00 2015-07-22 15:56:07.000 203 33711.74 24.66 17099.20 88888.00 2015-07-22 15:56:08.000 203 33711.72 24.65 17099.20 88888.00 2015-07-22 15:56:09.000 203 33711.73 24.62 17099.24 88888.00 2015-07-22 15:56:10.000 203 33711.73 24.67 17099.24 37800.32 2015-07-22 15:56:11.000 203 33711.72 24.69 17099.24 88888.00 2015-07-22 15:56:12.000 203 33711.69 24.63 17099.27 88888.00 2015-07-22 15:56:13.000 203 33711.69 24.66 17099.28 88888.00 2015-07-22 15:56:14.000 203 33711.73 24.68 17099.29 88888.00 2015-07-22 15:56:15.000 203 33711.75 24.69 17099.25 37800.36 2015-07-22 15:56:16.000 203 33711.78 24.73 17099.26 88888.00 2015-07-22 15:56:17.000 203 33711.79 24.70 17099.28 88888.00 2015-07-22 15:56:18.000 203 33711.78 24.73 17099.28 88888.00 2015-07-22 15:56:19.000 203 33711.77 24.71 17099.26 88888.00 2015-07-22 15:56:20.000 203 33711.78 24.66 17099.26 37800.39 2015-07-22 15:56:21.000 203 33711.75 24.60 17099.27 88888.00 2015-07-22 15:56:22.000 203 33711.76 24.58 17099.23 88888.00 2015-07-22 15:56:23.000 203 33711.77 24.59 17099.24 88888.00 2015-07-22 15:56:24.000 203 33711.83 24.60 17099.29 88888.00 2015-07-22 15:56:25.000 203 33711.83 24.60 17099.27 37800.38 2015-07-22 15:56:26.000 203 33711.85 24.58 17099.27 88888.00 2015-07-22 15:56:27.000 203 33711.85 24.59 17099.25 88888.00 2015-07-22 15:56:28.000 203 33711.83 24.61 17099.26 88888.00 2015-07-22 15:56:29.000 203 33711.84 24.63 17099.26 88888.00 2015-07-22 15:56:30.000 203 33711.84 24.59 17099.23 37800.48 2015-07-22 15:56:31.000 203 33711.82 24.59 17099.26 88888.00 2015-07-22 15:56:32.000 203 33711.84 24.62 17099.27 88888.00 2015-07-22 15:56:33.000 203 33711.86 24.62 17099.25 88888.00 2015-07-22 15:56:34.000 203 33711.80 24.60 17099.24 88888.00 2015-07-22 15:56:35.000 203 33711.83 24.59 17099.26 37800.38 2015-07-22 15:56:36.000 203 33711.85 24.59 17099.25 88888.00 2015-07-22 15:56:37.000 203 33711.84 24.58 17099.23 88888.00 2015-07-22 15:56:38.000 203 33711.87 24.55 17099.23 88888.00 2015-07-22 15:56:39.000 203 33711.89 24.59 17099.26 88888.00 2015-07-22 15:56:40.000 203 33711.89 24.63 17099.23 37800.37 2015-07-22 15:56:41.000 203 33711.85 24.62 17099.20 88888.00 2015-07-22 15:56:42.000 203 33711.84 24.59 17099.25 88888.00 2015-07-22 15:56:43.000 203 33711.84 24.61 17099.26 88888.00 2015-07-22 15:56:44.000 203 33711.83 24.59 17099.30 88888.00 2015-07-22 15:56:45.000 203 33711.84 24.58 17099.30 37800.39 2015-07-22 15:56:46.000 203 33711.84 24.61 17099.29 88888.00 2015-07-22 15:56:47.000 203 33711.80 24.59 17099.31 88888.00 2015-07-22 15:56:48.000 203 33711.82 24.58 17099.27 88888.00 2015-07-22 15:56:49.000 203 33711.82 24.57 17099.32 88888.00 2015-07-22 15:56:50.000 203 33711.81 24.57 17099.32 37800.37 2015-07-22 15:56:51.000 203 33711.76 24.59 17099.29 88888.00 2015-07-22 15:56:52.000 203 33711.79 24.65 17099.26 88888.00 2015-07-22 15:56:53.000 203 33711.78 24.68 17099.27 88888.00 2015-07-22 15:56:54.000 203 33711.76 24.70 17099.28 88888.00 2015-07-22 15:56:55.000 203 33711.72 24.68 17099.27 37800.45 2015-07-22 15:56:56.000 203 33711.70 24.68 17099.24 88888.00 2015-07-22 15:56:57.000 203 33711.70 24.68 17099.20 88888.00 2015-07-22 15:56:58.000 203 33711.69 24.67 17099.18 88888.00 2015-07-22 15:56:59.000 203 33711.70 24.68 17099.17 88888.00 2015-07-22 15:57:00.000 203 33711.78 24.69 17099.18 37800.36 2015-07-22 15:57:01.000 203 33711.71 24.69 17099.20 88888.00 2015-07-22 15:57:02.000 203 33711.70 24.68 17099.21 88888.00 2015-07-22 15:57:03.000 203 33711.69 24.67 17099.21 88888.00 2015-07-22 15:57:04.000 203 33711.70 24.71 17099.23 88888.00 2015-07-22 15:57:05.000 203 33711.68 24.75 17099.21 37800.46 2015-07-22 15:57:06.000 203 33711.67 24.77 17099.22 88888.00 2015-07-22 15:57:07.000 203 33711.63 24.75 17099.24 88888.00 2015-07-22 15:57:08.000 203 33711.65 24.77 17099.23 88888.00 2015-07-22 15:57:09.000 203 33711.65 24.75 17099.25 88888.00 2015-07-22 15:57:10.000 203 33711.64 24.75 17099.29 37800.33 2015-07-22 15:57:11.000 203 33711.65 24.77 17099.27 88888.00 2015-07-22 15:57:12.000 203 33711.66 24.71 17099.20 88888.00 2015-07-22 15:57:13.000 203 33711.67 24.76 17099.18 88888.00 2015-07-22 15:57:14.000 203 33711.65 24.77 17099.24 88888.00 2015-07-22 15:57:15.000 203 33711.62 24.73 17099.22 37800.37 2015-07-22 15:57:16.000 203 33711.59 24.73 17099.18 88888.00 2015-07-22 15:57:17.000 203 33711.61 24.76 17099.21 88888.00 2015-07-22 15:57:18.000 203 33711.59 24.75 17099.18 88888.00 2015-07-22 15:57:19.000 203 33711.57 24.76 17099.20 88888.00 2015-07-22 15:57:20.000 203 33711.56 24.78 17099.20 37800.31 2015-07-22 15:57:21.000 203 33711.56 24.78 17099.26 88888.00 2015-07-22 15:57:22.000 203 33711.57 24.75 17099.26 88888.00 2015-07-22 15:57:23.000 203 33711.59 24.76 17099.24 88888.00 2015-07-22 15:57:24.000 203 33711.56 24.78 17099.19 88888.00 2015-07-22 15:57:25.000 203 33711.52 24.82 17099.20 37800.18 2015-07-22 15:57:26.000 203 33711.54 24.86 17099.21 88888.00 2015-07-22 15:57:27.000 203 33711.53 24.87 17099.20 88888.00 2015-07-22 15:57:28.000 203 33711.47 24.93 17099.24 88888.00 2015-07-22 15:57:29.000 203 33711.50 24.92 17099.22 88888.00 2015-07-22 15:57:30.000 203 33711.51 24.90 17099.21 37800.29 2015-07-22 15:57:31.000 203 33711.49 24.94 17099.23 88888.00 2015-07-22 15:57:32.000 203 33711.50 24.91 17099.26 88888.00 2015-07-22 15:57:33.000 203 33711.52 24.82 17099.27 88888.00 2015-07-22 15:57:34.000 203 33711.56 24.82 17099.27 88888.00 2015-07-22 15:57:35.000 203 33711.58 24.81 17099.23 37800.24 2015-07-22 15:57:36.000 203 33711.57 24.82 17099.20 88888.00 2015-07-22 15:57:37.000 203 33711.62 24.83 17099.25 88888.00 2015-07-22 15:57:38.000 203 33711.62 24.80 17099.27 88888.00 2015-07-22 15:57:39.000 203 33711.58 24.80 17099.23 88888.00 2015-07-22 15:57:40.000 203 33711.56 24.78 17099.21 37800.20 2015-07-22 15:57:41.000 203 33711.58 24.76 17099.21 88888.00 2015-07-22 15:57:42.000 203 33711.59 24.76 17099.20 88888.00 2015-07-22 15:57:43.000 203 33711.55 24.73 17099.20 88888.00 2015-07-22 15:57:44.000 203 33711.53 24.72 17099.22 88888.00 2015-07-22 15:57:45.000 203 33711.53 24.72 17099.21 37800.21 2015-07-22 15:57:46.000 203 33711.57 24.75 17099.24 88888.00 2015-07-22 15:57:47.000 203 33711.56 24.73 17099.18 88888.00 2015-07-22 15:57:48.000 203 33711.55 24.77 17099.18 88888.00 2015-07-22 15:57:49.000 203 33711.60 24.77 17099.20 88888.00 2015-07-22 15:57:50.000 203 33711.62 24.78 17099.16 37800.22 2015-07-22 15:57:51.000 203 33711.59 24.73 17099.21 88888.00 2015-07-22 15:57:52.000 203 33711.56 24.73 17099.17 88888.00 2015-07-22 15:57:53.000 203 33711.57 24.69 17099.16 88888.00 2015-07-22 15:57:54.000 203 33711.59 24.69 17099.19 88888.00 2015-07-22 15:57:55.000 203 33711.59 24.68 17099.17 37800.19 2015-07-22 15:57:56.000 203 33711.54 24.69 17099.15 88888.00 2015-07-22 15:57:57.000 203 33711.51 24.71 17099.21 88888.00 2015-07-22 15:57:58.000 203 33711.50 24.73 17099.24 88888.00 2015-07-22 15:57:59.000 203 33711.53 24.75 17099.23 88888.00 2015-07-22 15:58:00.000 203 33711.53 24.73 17099.21 37800.14 2015-07-22 15:58:01.000 203 33711.46 24.73 17099.24 88888.00 2015-07-22 15:58:02.000 203 33711.41 24.71 17099.24 88888.00 2015-07-22 15:58:03.000 203 33711.44 24.70 17099.20 88888.00 2015-07-22 15:58:04.000 203 33711.45 24.72 17099.23 88888.00 2015-07-22 15:58:05.000 203 33711.42 24.76 17099.19 37800.18 2015-07-22 15:58:06.000 203 33711.42 24.77 17099.24 88888.00 2015-07-22 15:58:07.000 203 33711.41 24.72 17099.22 88888.00 2015-07-22 15:58:08.000 203 33711.39 24.75 17099.25 88888.00 2015-07-22 15:58:09.000 203 33711.41 24.78 17099.26 88888.00 2015-07-22 15:58:10.000 203 33711.44 24.75 17099.26 37800.10 2015-07-22 15:58:11.000 203 33711.46 24.76 17099.28 88888.00 2015-07-22 15:58:12.000 203 33711.44 24.77 17099.29 88888.00 2015-07-22 15:58:13.000 203 33711.43 24.78 17099.28 88888.00 2015-07-22 15:58:14.000 203 33711.40 24.79 17099.26 88888.00 2015-07-22 15:58:15.000 203 33711.40 24.81 17099.27 37800.11 2015-07-22 15:58:16.000 203 33711.44 24.80 17099.25 88888.00 2015-07-22 15:58:17.000 203 33711.44 24.83 17099.26 88888.00 2015-07-22 15:58:18.000 203 33711.45 24.75 17099.25 88888.00 2015-07-22 15:58:19.000 203 33711.42 24.73 17099.30 88888.00 2015-07-22 15:58:20.000 203 33711.40 24.77 17099.30 37800.04 2015-07-22 15:58:21.000 203 33711.41 24.76 17099.28 88888.00 2015-07-22 15:58:22.000 203 33711.39 24.75 17099.27 88888.00 2015-07-22 15:58:23.000 203 33711.39 24.73 17099.21 88888.00 2015-07-22 15:58:24.000 203 33711.36 24.73 17099.20 88888.00 2015-07-22 15:58:25.000 203 33711.39 24.74 17099.18 37800.08 2015-07-22 15:58:26.000 203 33711.40 24.74 17099.16 88888.00 2015-07-22 15:58:27.000 203 33711.38 24.70 17099.16 88888.00 2015-07-22 15:58:28.000 203 33711.35 24.72 17099.21 88888.00 2015-07-22 15:58:29.000 203 33711.35 24.75 17099.23 88888.00 2015-07-22 15:58:30.000 203 33711.34 24.73 17099.21 37800.00 2015-07-22 15:58:31.000 203 33711.34 24.73 17099.22 88888.00 2015-07-22 15:58:32.000 203 33711.35 24.73 17099.25 88888.00 2015-07-22 15:58:33.000 203 33711.31 24.72 17099.25 88888.00 2015-07-22 15:58:34.000 203 33711.32 24.75 17099.24 88888.00 2015-07-22 15:58:35.000 203 33711.33 24.72 17099.22 37800.03 2015-07-22 15:58:36.000 203 33711.31 24.74 17099.20 88888.00 2015-07-22 15:58:37.000 203 33711.29 24.71 17099.24 88888.00 2015-07-22 15:58:38.000 203 33711.33 24.71 17099.21 88888.00 2015-07-22 15:58:39.000 203 33711.32 24.69 17099.23 88888.00 2015-07-22 15:58:40.000 203 33711.30 24.71 17099.25 37800.05 2015-07-22 15:58:41.000 203 33711.28 24.70 17099.18 88888.00 2015-07-22 15:58:42.000 203 33711.29 24.72 17099.20 88888.00 2015-07-22 15:58:43.000 203 33711.27 24.71 17099.19 88888.00 2015-07-22 15:58:44.000 203 33711.26 24.68 17099.23 88888.00 2015-07-22 15:58:45.000 203 33711.26 24.71 17099.23 37800.00 2015-07-22 15:58:46.000 203 33711.28 24.72 17099.26 88888.00 2015-07-22 15:58:47.000 203 33711.28 24.76 17099.25 88888.00 2015-07-22 15:58:48.000 203 33711.28 24.74 17099.25 88888.00 2015-07-22 15:58:49.000 203 33711.26 24.72 17099.29 88888.00 2015-07-22 15:58:50.000 203 33711.31 24.74 17099.28 37799.91 2015-07-22 15:58:51.000 203 33711.26 24.79 17099.29 88888.00 2015-07-22 15:58:52.000 203 33711.28 24.82 17099.25 88888.00 2015-07-22 15:58:53.000 203 33711.32 24.82 17099.26 88888.00 2015-07-22 15:58:54.000 203 33711.33 24.79 17099.21 88888.00 2015-07-22 15:58:55.000 203 33711.30 24.77 17099.21 37799.96 2015-07-22 15:58:56.000 203 33711.32 24.80 17099.23 88888.00 2015-07-22 15:58:57.000 203 33711.30 24.83 17099.24 88888.00 2015-07-22 15:58:58.000 203 33711.32 24.80 17099.24 88888.00 2015-07-22 15:58:59.000 203 33711.32 24.81 17099.24 88888.00 2015-07-22 15:59:00.000 203 33711.33 24.77 17099.20 37799.90 2015-07-22 15:59:01.000 203 33711.31 24.78 17099.21 88888.00 2015-07-22 15:59:02.000 203 33711.31 24.75 17099.21 88888.00 2015-07-22 15:59:03.000 203 33711.27 24.77 17099.23 88888.00 2015-07-22 15:59:04.000 203 33711.30 24.79 17099.26 88888.00 2015-07-22 15:59:05.000 203 33711.28 24.81 17099.26 37799.91 2015-07-22 15:59:06.000 203 33711.24 24.81 17099.22 88888.00 2015-07-22 15:59:07.000 203 33711.22 24.83 17099.16 88888.00 2015-07-22 15:59:08.000 203 33711.19 24.81 17099.17 88888.00 2015-07-22 15:59:09.000 203 33711.16 24.80 17099.19 88888.00 2015-07-22 15:59:10.000 203 33711.15 24.80 17099.16 37799.89 2015-07-22 15:59:11.000 203 33711.11 24.84 17099.14 88888.00 2015-07-22 15:59:12.000 203 33711.15 24.83 17099.16 88888.00 2015-07-22 15:59:13.000 203 33711.15 24.85 17099.18 88888.00 2015-07-22 15:59:14.000 203 33711.15 24.87 17099.18 88888.00 2015-07-22 15:59:15.000 203 33711.16 24.85 17099.18 37799.94 2015-07-22 15:59:16.000 203 33711.15 24.84 17099.19 88888.00 2015-07-22 15:59:17.000 203 33711.12 24.85 17099.19 88888.00 2015-07-22 15:59:18.000 203 33711.10 24.84 17099.17 88888.00 2015-07-22 15:59:19.000 203 33711.11 24.83 17099.18 88888.00 2015-07-22 15:59:20.000 203 33711.11 24.81 17099.21 37799.83 2015-07-22 15:59:21.000 203 33711.09 24.82 17099.21 88888.00 2015-07-22 15:59:22.000 203 33711.08 24.80 17099.18 88888.00 2015-07-22 15:59:23.000 203 33711.08 24.77 17099.21 88888.00 2015-07-22 15:59:24.000 203 33711.04 24.80 17099.20 88888.00 2015-07-22 15:59:25.000 203 33711.08 24.84 17099.15 37799.79 2015-07-22 15:59:26.000 203 33711.11 24.85 17099.16 88888.00 2015-07-22 15:59:27.000 203 33711.10 24.84 17099.19 88888.00 2015-07-22 15:59:28.000 203 33711.08 24.82 17099.21 88888.00 2015-07-22 15:59:29.000 203 33711.06 24.87 17099.17 88888.00 2015-07-22 15:59:30.000 203 33711.07 24.93 17099.15 37799.80 2015-07-22 15:59:31.000 203 33711.11 24.93 17099.17 88888.00 2015-07-22 15:59:32.000 203 33711.13 24.88 17099.20 88888.00 2015-07-22 15:59:33.000 203 33711.11 24.86 17099.18 88888.00 2015-07-22 15:59:34.000 203 33711.09 24.88 17099.18 88888.00 2015-07-22 15:59:35.000 203 33711.12 24.87 17099.22 37799.78 2015-07-22 15:59:36.000 203 33711.15 24.92 17099.17 88888.00 2015-07-22 15:59:37.000 203 33711.13 24.90 17099.18 88888.00 2015-07-22 15:59:38.000 203 33711.16 24.88 17099.18 88888.00 2015-07-22 15:59:39.000 203 33711.17 24.92 17099.17 88888.00 2015-07-22 15:59:40.000 203 33711.20 24.92 17099.18 37799.81 2015-07-22 15:59:41.000 203 33711.15 24.89 17099.20 88888.00 2015-07-22 15:59:42.000 203 33711.15 24.90 17099.22 88888.00 2015-07-22 15:59:43.000 203 33711.19 24.91 17099.22 88888.00 2015-07-22 15:59:44.000 203 33711.18 24.91 17099.19 88888.00 2015-07-22 15:59:45.000 203 33711.16 24.89 17099.16 37799.84 2015-07-22 15:59:46.000 203 33711.15 24.87 17099.16 88888.00 2015-07-22 15:59:47.000 203 33711.17 24.92 17099.18 88888.00 2015-07-22 15:59:48.000 203 33711.12 24.88 17099.14 88888.00 2015-07-22 15:59:49.000 203 33711.14 24.89 17099.16 88888.00 2015-07-22 15:59:50.000 203 33711.14 24.90 17099.22 37799.92 2015-07-22 15:59:51.000 203 33711.11 24.88 17099.18 88888.00 2015-07-22 15:59:52.000 203 33711.13 24.86 17099.15 88888.00 2015-07-22 15:59:53.000 203 33711.14 24.85 17099.20 88888.00 2015-07-22 15:59:54.000 203 33711.12 24.87 17099.22 88888.00 2015-07-22 15:59:55.000 203 33711.15 24.90 17099.21 37799.84 2015-07-22 15:59:56.000 203 33711.15 24.86 17099.18 88888.00 2015-07-22 15:59:57.000 203 33711.11 24.86 17099.20 88888.00 2015-07-22 15:59:58.000 203 33711.10 24.93 17099.19 88888.00 2015-07-22 15:59:59.000 203 33711.11 24.93 17099.20 88888.00 2015-07-22 16:00:00.000 203 33711.11 24.97 17099.22 37799.83 2015-07-22 16:00:01.000 203 33711.13 24.92 17099.19 88888.00 2015-07-22 16:00:02.000 203 33711.16 24.91 17099.18 88888.00 2015-07-22 16:00:03.000 203 33711.10 24.86 17099.19 88888.00 2015-07-22 16:00:04.000 203 33711.08 24.87 17099.21 88888.00 2015-07-22 16:00:05.000 203 33711.08 24.89 17099.24 37799.82 2015-07-22 16:00:06.000 203 33711.07 24.88 17099.23 88888.00 2015-07-22 16:00:07.000 203 33711.09 24.91 17099.22 88888.00 2015-07-22 16:00:08.000 203 33711.09 24.90 17099.18 88888.00 2015-07-22 16:00:09.000 203 33711.10 24.91 17099.23 88888.00 2015-07-22 16:00:10.000 203 33711.08 24.94 17099.22 37799.80 2015-07-22 16:00:11.000 203 33711.09 24.94 17099.23 88888.00 2015-07-22 16:00:12.000 203 33711.16 24.90 17099.24 88888.00 2015-07-22 16:00:13.000 203 33711.18 24.89 17099.25 88888.00 2015-07-22 16:00:14.000 203 33711.18 24.93 17099.28 88888.00 2015-07-22 16:00:15.000 203 33711.16 24.92 17099.28 37799.72 2015-07-22 16:00:16.000 203 33711.18 24.95 17099.30 88888.00 2015-07-22 16:00:17.000 203 33711.14 24.94 17099.32 88888.00 2015-07-22 16:00:18.000 203 33711.13 24.93 17099.31 88888.00 2015-07-22 16:00:19.000 203 33711.14 24.86 17099.26 88888.00 2015-07-22 16:00:20.000 203 33711.13 24.84 17099.26 37799.78 2015-07-22 16:00:21.000 203 33711.10 24.84 17099.28 88888.00 2015-07-22 16:00:22.000 203 33711.10 24.86 17099.27 88888.00 2015-07-22 16:00:23.000 203 33711.14 24.84 17099.26 88888.00 2015-07-22 16:00:24.000 203 33711.13 24.86 17099.26 88888.00 2015-07-22 16:00:25.000 203 33711.10 24.85 17099.24 37799.78 2015-07-22 16:00:26.000 203 33711.12 24.86 17099.22 88888.00 2015-07-22 16:00:27.000 203 33711.10 24.87 17099.25 88888.00 2015-07-22 16:00:28.000 203 33711.07 24.79 17099.25 88888.00 2015-07-22 16:00:29.000 203 33711.09 24.74 17099.23 88888.00 2015-07-22 16:00:30.000 203 33711.10 24.76 17099.22 37799.74 2015-07-22 16:00:31.000 203 33711.04 24.72 17099.21 88888.00 2015-07-22 16:00:32.000 203 33711.06 24.75 17099.19 88888.00 2015-07-22 16:00:33.000 203 33711.04 24.79 17099.20 88888.00 2015-07-22 16:00:34.000 203 33711.03 24.76 17099.21 88888.00 2015-07-22 16:00:35.000 203 33711.04 24.77 17099.20 37799.67 2015-07-22 16:00:36.000 203 33711.02 24.77 17099.18 88888.00 2015-07-22 16:00:37.000 203 33711.05 24.75 17099.18 88888.00 2015-07-22 16:00:38.000 203 33711.03 24.79 17099.18 88888.00 2015-07-22 16:00:39.000 203 33711.03 24.78 17099.20 88888.00 2015-07-22 16:00:40.000 203 33711.03 24.74 17099.22 37799.69 2015-07-22 16:00:41.000 203 33711.00 24.69 17099.22 88888.00 2015-07-22 16:00:42.000 203 33710.98 24.70 17099.22 88888.00 2015-07-22 16:00:43.000 203 33711.01 24.70 17099.22 88888.00 2015-07-22 16:00:44.000 203 33711.00 24.74 17099.18 88888.00 2015-07-22 16:00:45.000 203 33710.95 24.75 17099.19 37799.69 2015-07-22 16:00:46.000 203 33710.95 24.76 17099.22 88888.00 2015-07-22 16:00:47.000 203 33710.96 24.71 17099.20 88888.00 2015-07-22 16:00:48.000 203 33710.99 24.74 17099.20 88888.00 2015-07-22 16:00:49.000 203 33710.99 24.77 17099.20 88888.00 2015-07-22 16:00:50.000 203 33710.93 24.74 17099.22 37799.63 2015-07-22 16:00:51.000 203 33710.94 24.76 17099.23 88888.00 2015-07-22 16:00:52.000 203 33710.94 24.75 17099.24 88888.00 2015-07-22 16:00:53.000 203 33710.92 24.75 17099.22 88888.00 2015-07-22 16:00:54.000 203 33710.95 24.76 17099.24 88888.00 2015-07-22 16:00:55.000 203 33710.95 24.76 17099.25 37799.56 2015-07-22 16:00:56.000 203 33710.90 24.80 17099.25 88888.00 2015-07-22 16:00:57.000 203 33710.89 24.83 17099.25 88888.00 2015-07-22 16:00:58.000 203 33710.91 24.83 17099.24 88888.00 2015-07-22 16:00:59.000 203 33710.95 24.84 17099.25 88888.00 2015-07-22 16:01:00.000 203 33710.98 24.85 17099.24 37799.65 2015-07-22 16:01:01.000 203 33711.01 24.86 17099.21 88888.00 2015-07-22 16:01:02.000 203 33710.96 24.82 17099.21 88888.00 2015-07-22 16:01:03.000 203 33710.95 24.77 17099.23 88888.00 2015-07-22 16:01:04.000 203 33711.00 24.81 17099.26 88888.00 2015-07-22 16:01:05.000 203 33710.99 24.80 17099.26 37799.67 2015-07-22 16:01:06.000 203 33710.99 24.78 17099.29 88888.00 2015-07-22 16:01:07.000 203 33711.01 24.82 17099.33 88888.00 2015-07-22 16:01:08.000 203 33711.04 24.81 17099.30 88888.00 2015-07-22 16:01:09.000 203 33710.99 24.75 17099.27 88888.00 2015-07-22 16:01:10.000 203 33711.02 24.71 17099.26 37799.71 2015-07-22 16:01:11.000 203 33711.04 24.69 17099.24 88888.00 2015-07-22 16:01:12.000 203 33711.02 24.66 17099.31 88888.00 2015-07-22 16:01:13.000 203 33711.01 24.70 17099.27 88888.00 2015-07-22 16:01:14.000 203 33711.03 24.71 17099.30 88888.00 2015-07-22 16:01:15.000 203 33711.04 24.69 17099.29 37799.74 2015-07-22 16:01:16.000 203 33711.07 24.67 17099.25 88888.00 2015-07-22 16:01:17.000 203 33711.11 24.69 17099.29 88888.00 2015-07-22 16:01:18.000 203 33711.14 24.73 17099.25 88888.00 2015-07-22 16:01:19.000 203 33711.07 24.72 17099.22 88888.00 2015-07-22 16:01:20.000 203 33711.03 24.73 17099.24 37799.68 2015-07-22 16:01:21.000 203 33711.01 24.69 17099.22 88888.00 2015-07-22 16:01:22.000 203 33711.01 24.68 17099.22 88888.00 2015-07-22 16:01:23.000 203 33711.00 24.67 17099.21 88888.00 2015-07-22 16:01:24.000 203 33711.00 24.65 17099.22 88888.00 2015-07-22 16:01:25.000 203 33710.98 24.61 17099.26 37799.68 2015-07-22 16:01:26.000 203 33710.99 24.61 17099.24 88888.00 2015-07-22 16:01:27.000 203 33711.01 24.61 17099.24 88888.00 2015-07-22 16:01:28.000 203 33710.98 24.59 17099.25 88888.00 2015-07-22 16:01:29.000 203 33710.95 24.61 17099.24 88888.00 2015-07-22 16:01:30.000 203 33710.96 24.62 17099.27 37799.64 2015-07-22 16:01:31.000 203 33710.96 24.58 17099.28 88888.00 2015-07-22 16:01:32.000 203 33710.94 24.60 17099.27 88888.00 2015-07-22 16:01:33.000 203 33710.91 24.59 17099.24 88888.00 2015-07-22 16:01:34.000 203 33710.88 24.67 17099.24 88888.00 2015-07-22 16:01:35.000 203 33710.85 24.71 17099.26 37799.63 2015-07-22 16:01:36.000 203 33710.82 24.69 17099.27 88888.00 2015-07-22 16:01:37.000 203 33710.82 24.71 17099.26 88888.00 2015-07-22 16:01:38.000 203 33710.84 24.71 17099.26 88888.00 2015-07-22 16:01:39.000 203 33710.78 24.70 17099.23 88888.00 2015-07-22 16:01:40.000 203 33710.76 24.70 17099.26 37799.48 2015-07-22 16:01:41.000 203 33710.77 24.68 17099.29 88888.00 2015-07-22 16:01:42.000 203 33710.78 24.66 17099.27 88888.00 2015-07-22 16:01:43.000 203 33710.76 24.67 17099.24 88888.00 2015-07-22 16:01:44.000 203 33710.74 24.68 17099.29 88888.00 2015-07-22 16:01:45.000 203 33710.74 24.71 17099.33 37799.44 2015-07-22 16:01:46.000 203 33710.74 24.71 17099.31 88888.00 2015-07-22 16:01:47.000 203 33710.69 24.70 17099.29 88888.00 2015-07-22 16:01:48.000 203 33710.68 24.69 17099.30 88888.00 2015-07-22 16:01:49.000 203 33710.68 24.70 17099.29 88888.00 2015-07-22 16:01:50.000 203 33710.65 24.72 17099.25 37799.45 2015-07-22 16:01:51.000 203 33710.62 24.69 17099.25 88888.00 2015-07-22 16:01:52.000 203 33710.59 24.69 17099.24 88888.00 2015-07-22 16:01:53.000 203 33710.60 24.74 17099.26 88888.00 2015-07-22 16:01:54.000 203 33710.64 24.71 17099.28 88888.00 2015-07-22 16:01:55.000 203 33710.61 24.66 17099.26 37799.33 2015-07-22 16:01:56.000 203 33710.62 24.67 17099.23 88888.00 2015-07-22 16:01:57.000 203 33710.64 24.67 17099.24 88888.00 2015-07-22 16:01:58.000 203 33710.62 24.71 17099.24 88888.00 2015-07-22 16:01:59.000 203 33710.61 24.72 17099.25 88888.00 2015-07-22 16:02:00.000 203 33710.57 24.73 17099.24 37799.33 2015-07-22 16:02:01.000 203 33710.60 24.72 17099.25 88888.00 2015-07-22 16:02:02.000 203 33710.60 24.67 17099.27 88888.00 2015-07-22 16:02:03.000 203 33710.57 24.67 17099.27 88888.00 2015-07-22 16:02:04.000 203 33710.57 24.67 17099.28 88888.00 2015-07-22 16:02:05.000 203 33710.58 24.66 17099.28 37799.38 2015-07-22 16:02:06.000 203 33710.64 24.67 17099.29 88888.00 2015-07-22 16:02:07.000 203 33710.66 24.67 17099.30 88888.00 2015-07-22 16:02:08.000 203 33710.59 24.64 17099.25 88888.00 2015-07-22 16:02:09.000 203 33710.59 24.63 17099.24 88888.00 2015-07-22 16:02:10.000 203 33710.62 24.64 17099.26 37799.40 2015-07-22 16:02:11.000 203 33710.59 24.64 17099.27 88888.00 2015-07-22 16:02:12.000 203 33710.60 24.64 17099.27 88888.00 2015-07-22 16:02:13.000 203 33710.59 24.65 17099.29 88888.00 2015-07-22 16:02:14.000 203 33710.65 24.68 17099.31 88888.00 2015-07-22 16:02:15.000 203 33710.68 24.68 17099.29 37799.39 2015-07-22 16:02:16.000 203 33710.68 24.66 17099.26 88888.00 2015-07-22 16:02:17.000 203 33710.69 24.66 17099.28 88888.00 2015-07-22 16:02:18.000 203 33710.73 24.63 17099.28 88888.00 2015-07-22 16:02:19.000 203 33710.73 24.65 17099.31 88888.00 2015-07-22 16:02:20.000 203 33710.72 24.64 17099.29 37799.44 2015-07-22 16:02:21.000 203 33710.71 24.66 17099.28 88888.00 2015-07-22 16:02:22.000 203 33710.71 24.68 17099.30 88888.00 2015-07-22 16:02:23.000 203 33710.76 24.69 17099.30 88888.00 2015-07-22 16:02:24.000 203 33710.74 24.68 17099.33 88888.00 2015-07-22 16:02:25.000 203 33710.71 24.66 17099.35 37799.43 2015-07-22 16:02:26.000 203 33710.71 24.64 17099.35 88888.00 2015-07-22 16:02:27.000 203 33710.73 24.63 17099.34 88888.00 2015-07-22 16:02:28.000 203 33710.77 24.64 17099.30 88888.00 2015-07-22 16:02:29.000 203 33710.77 24.65 17099.29 88888.00 2015-07-22 16:02:30.000 203 33710.74 24.62 17099.28 37799.39 2015-07-22 16:02:31.000 203 33710.70 24.61 17099.29 88888.00 2015-07-22 16:02:32.000 203 33710.72 24.66 17099.27 88888.00 2015-07-22 16:02:33.000 203 33710.70 24.63 17099.26 88888.00 2015-07-22 16:02:34.000 203 33710.72 24.62 17099.24 88888.00 2015-07-22 16:02:35.000 203 33710.70 24.63 17099.25 37799.39 2015-07-22 16:02:36.000 203 33710.69 24.64 17099.26 88888.00 2015-07-22 16:02:37.000 203 33710.70 24.62 17099.23 88888.00 2015-07-22 16:02:38.000 203 33710.70 24.62 17099.23 88888.00 2015-07-22 16:02:39.000 203 33710.68 24.63 17099.23 88888.00 2015-07-22 16:02:40.000 203 33710.67 24.63 17099.21 37799.37 2015-07-22 16:02:41.000 203 33710.68 24.66 17099.22 88888.00 2015-07-22 16:02:42.000 203 33710.66 24.63 17099.26 88888.00 2015-07-22 16:02:43.000 203 33710.67 24.64 17099.30 88888.00 2015-07-22 16:02:44.000 203 33710.66 24.64 17099.26 88888.00 2015-07-22 16:02:45.000 203 33710.65 24.64 17099.27 37799.32 2015-07-22 16:02:46.000 203 33710.60 24.64 17099.25 88888.00 2015-07-22 16:02:47.000 203 33710.56 24.60 17099.19 88888.00 2015-07-22 16:02:48.000 203 33710.54 24.61 17099.20 88888.00 2015-07-22 16:02:49.000 203 33710.53 24.60 17099.20 88888.00 2015-07-22 16:02:50.000 203 33710.53 24.64 17099.23 37799.33 2015-07-22 16:02:51.000 203 33710.54 24.63 17099.22 88888.00 2015-07-22 16:02:52.000 203 33710.55 24.59 17099.24 88888.00 2015-07-22 16:02:53.000 203 33710.54 24.59 17099.26 88888.00 2015-07-22 16:02:54.000 203 33710.54 24.61 17099.28 88888.00 2015-07-22 16:02:55.000 203 33710.57 24.61 17099.32 37799.32 2015-07-22 16:02:56.000 203 33710.51 24.64 17099.27 88888.00 2015-07-22 16:02:57.000 203 33710.49 24.57 17099.26 88888.00 2015-07-22 16:02:58.000 203 33710.53 24.57 17099.26 88888.00 2015-07-22 16:02:59.000 203 33710.52 24.59 17099.25 88888.00 2015-07-22 16:03:00.000 203 33710.54 24.64 17099.25 37799.22 2015-07-22 16:03:01.000 203 33710.51 24.63 17099.21 88888.00 2015-07-22 16:03:02.000 203 33710.53 24.62 17099.20 88888.00 2015-07-22 16:03:03.000 203 33710.53 24.63 17099.18 88888.00 2015-07-22 16:03:04.000 203 33710.52 24.61 17099.21 88888.00 2015-07-22 16:03:05.000 203 33710.50 24.62 17099.24 37799.22 2015-07-22 16:03:06.000 203 33710.53 24.62 17099.26 88888.00 2015-07-22 16:03:07.000 203 33710.51 24.64 17099.25 88888.00 2015-07-22 16:03:08.000 203 33710.51 24.65 17099.22 88888.00 2015-07-22 16:03:09.000 203 33710.53 24.67 17099.22 88888.00 2015-07-22 16:03:10.000 203 33710.52 24.72 17099.21 37799.28 2015-07-22 16:03:11.000 203 33710.55 24.70 17099.22 88888.00 2015-07-22 16:03:12.000 203 33710.56 24.65 17099.26 88888.00 2015-07-22 16:03:13.000 203 33710.57 24.64 17099.24 88888.00 2015-07-22 16:03:14.000 203 33710.53 24.65 17099.27 88888.00 2015-07-22 16:03:15.000 203 33710.53 24.67 17099.27 37799.25 2015-07-22 16:03:16.000 203 33710.53 24.67 17099.24 88888.00 2015-07-22 16:03:17.000 203 33710.50 24.65 17099.24 88888.00 2015-07-22 16:03:18.000 203 33710.52 24.68 17099.27 88888.00 2015-07-22 16:03:19.000 203 33710.51 24.68 17099.29 88888.00 2015-07-22 16:03:20.000 203 33710.48 24.69 17099.30 37799.24 2015-07-22 16:03:21.000 203 33710.45 24.71 17099.26 88888.00 2015-07-22 16:03:22.000 203 33710.47 24.73 17099.28 88888.00 2015-07-22 16:03:23.000 203 33710.49 24.69 17099.29 88888.00 2015-07-22 16:03:24.000 203 33710.52 24.71 17099.27 88888.00 2015-07-22 16:03:25.000 203 33710.48 24.75 17099.28 37799.25 2015-07-22 16:03:26.000 203 33710.44 24.78 17099.27 88888.00 2015-07-22 16:03:27.000 203 33710.41 24.81 17099.27 88888.00 2015-07-22 16:03:28.000 203 33710.41 24.81 17099.26 88888.00 2015-07-22 16:03:29.000 203 33710.40 24.79 17099.23 88888.00 2015-07-22 16:03:30.000 203 33710.35 24.79 17099.25 37799.16 2015-07-22 16:03:31.000 203 33710.35 24.73 17099.24 88888.00 2015-07-22 16:03:32.000 203 33710.33 24.77 17099.23 88888.00 2015-07-22 16:03:33.000 203 33710.32 24.75 17099.20 88888.00 2015-07-22 16:03:34.000 203 33710.32 24.75 17099.22 88888.00 2015-07-22 16:03:35.000 203 33710.29 24.79 17099.22 37799.16 2015-07-22 16:03:36.000 203 33710.30 24.75 17099.22 88888.00 2015-07-22 16:03:37.000 203 33710.30 24.75 17099.21 88888.00 2015-07-22 16:03:38.000 203 33710.30 24.74 17099.24 88888.00 2015-07-22 16:03:39.000 203 33710.30 24.74 17099.26 88888.00 2015-07-22 16:03:40.000 203 33710.26 24.75 17099.26 37799.05 2015-07-22 16:03:41.000 203 33710.25 24.72 17099.26 88888.00 2015-07-22 16:03:42.000 203 33710.23 24.69 17099.25 88888.00 2015-07-22 16:03:43.000 203 33710.25 24.72 17099.26 88888.00 2015-07-22 16:03:44.000 203 33710.25 24.76 17099.28 88888.00 2015-07-22 16:03:45.000 203 33710.22 24.75 17099.25 37799.06 2015-07-22 16:03:46.000 203 33710.20 24.73 17099.26 88888.00 2015-07-22 16:03:47.000 203 33710.19 24.69 17099.31 88888.00 2015-07-22 16:03:48.000 203 33710.18 24.66 17099.25 88888.00 2015-07-22 16:03:49.000 203 33710.20 24.67 17099.24 88888.00 2015-07-22 16:03:50.000 203 33710.24 24.65 17099.26 37799.01 2015-07-22 16:03:51.000 203 33710.25 24.66 17099.30 88888.00 2015-07-22 16:03:52.000 203 33710.23 24.64 17099.30 88888.00 2015-07-22 16:03:53.000 203 33710.22 24.66 17099.29 88888.00 2015-07-22 16:03:54.000 203 33710.26 24.67 17099.28 88888.00 2015-07-22 16:03:55.000 203 33710.25 24.64 17099.27 37798.99 2015-07-22 16:03:56.000 203 33710.26 24.65 17099.27 88888.00 2015-07-22 16:03:57.000 203 33710.26 24.71 17099.25 88888.00 2015-07-22 16:03:58.000 203 33710.26 24.73 17099.28 88888.00 2015-07-22 16:03:59.000 203 33710.20 24.68 17099.28 88888.00 2015-07-22 16:04:00.000 203 33710.19 24.70 17099.30 37798.92 2015-07-22 16:04:01.000 203 33710.18 24.68 17099.32 88888.00 2015-07-22 16:04:02.000 203 33710.20 24.66 17099.27 88888.00 2015-07-22 16:04:03.000 203 33710.18 24.69 17099.25 88888.00 2015-07-22 16:04:04.000 203 33710.18 24.67 17099.27 88888.00 2015-07-22 16:04:05.000 203 33710.16 24.71 17099.27 37798.97 2015-07-22 16:04:06.000 203 33710.16 24.74 17099.27 88888.00 2015-07-22 16:04:07.000 203 33710.18 24.75 17099.28 88888.00 2015-07-22 16:04:08.000 203 33710.21 24.73 17099.31 88888.00 2015-07-22 16:04:09.000 203 33710.20 24.74 17099.33 88888.00 2015-07-22 16:04:10.000 203 33710.23 24.73 17099.34 37798.91 2015-07-22 16:04:11.000 203 33710.23 24.74 17099.26 88888.00 2015-07-22 16:04:12.000 203 33710.23 24.76 17099.28 88888.00 2015-07-22 16:04:13.000 203 33710.23 24.74 17099.29 88888.00 2015-07-22 16:04:14.000 203 33710.22 24.74 17099.30 88888.00 2015-07-22 16:04:15.000 203 33710.23 24.73 17099.26 37798.94 2015-07-22 16:04:16.000 203 33710.21 24.74 17099.30 88888.00 2015-07-22 16:04:17.000 203 33710.19 24.76 17099.31 88888.00 2015-07-22 16:04:18.000 203 33710.20 24.77 17099.32 88888.00 2015-07-22 16:04:19.000 203 33710.21 24.80 17099.26 88888.00 2015-07-22 16:04:20.000 203 33710.22 24.79 17099.23 37798.94 2015-07-22 16:04:21.000 203 33710.17 24.80 17099.24 88888.00 2015-07-22 16:04:22.000 203 33710.15 24.80 17099.22 88888.00 2015-07-22 16:04:23.000 203 33710.17 24.81 17099.20 88888.00 2015-07-22 16:04:24.000 203 33710.17 24.84 17099.23 88888.00 2015-07-22 16:04:25.000 203 33710.16 24.83 17099.26 37798.96 2015-07-22 16:04:26.000 203 33710.18 24.89 17099.27 88888.00 2015-07-22 16:04:27.000 203 33710.15 24.93 17099.27 88888.00 2015-07-22 16:04:28.000 203 33710.21 24.95 17099.30 88888.00 2015-07-22 16:04:29.000 203 33710.20 24.94 17099.29 88888.00 2015-07-22 16:04:30.000 203 33710.18 24.94 17099.28 37798.89 2015-07-22 16:04:31.000 203 33710.23 24.91 17099.29 88888.00 2015-07-22 16:04:32.000 203 33710.22 24.90 17099.28 88888.00 2015-07-22 16:04:33.000 203 33710.18 24.88 17099.27 88888.00 2015-07-22 16:04:34.000 203 33710.18 24.88 17099.30 88888.00 2015-07-22 16:04:35.000 203 33710.19 24.87 17099.30 37798.92 2015-07-22 16:04:36.000 203 33710.19 24.86 17099.27 88888.00 2015-07-22 16:04:37.000 203 33710.23 24.87 17099.25 88888.00 2015-07-22 16:04:38.000 203 33710.22 24.89 17099.28 88888.00 2015-07-22 16:04:39.000 203 33710.17 24.88 17099.30 88888.00 2015-07-22 16:04:40.000 203 33710.17 24.88 17099.27 37798.91 2015-07-22 16:04:41.000 203 33710.21 24.91 17099.23 88888.00 2015-07-22 16:04:42.000 203 33710.19 24.90 17099.24 88888.00 2015-07-22 16:04:43.000 203 33710.20 24.87 17099.26 88888.00 2015-07-22 16:04:44.000 203 33710.22 24.85 17099.25 88888.00 2015-07-22 16:04:45.000 203 33710.21 24.87 17099.25 37798.95 2015-07-22 16:04:46.000 203 33710.22 24.87 17099.20 88888.00 2015-07-22 16:04:47.000 203 33710.19 24.91 17099.20 88888.00 2015-07-22 16:04:48.000 203 33710.19 24.91 17099.20 88888.00 2015-07-22 16:04:49.000 203 33710.22 24.90 17099.20 88888.00 2015-07-22 16:04:50.000 203 33710.23 24.91 17099.20 37799.01 2015-07-22 16:04:51.000 203 33710.25 24.91 17099.18 88888.00 2015-07-22 16:04:52.000 203 33710.24 24.92 17099.16 88888.00 2015-07-22 16:04:53.000 203 33710.21 24.92 17099.18 88888.00 2015-07-22 16:04:54.000 203 33710.23 24.93 17099.22 88888.00 2015-07-22 16:04:55.000 203 33710.24 24.91 17099.23 37798.92 2015-07-22 16:04:56.000 203 33710.19 24.93 17099.23 88888.00 2015-07-22 16:04:57.000 203 33710.20 24.97 17099.21 88888.00 2015-07-22 16:04:58.000 203 33710.18 24.96 17099.24 88888.00 2015-07-22 16:04:59.000 203 33710.17 24.93 17099.29 88888.00 2015-07-22 16:05:00.000 203 33710.24 24.94 17099.26 37798.99 2015-07-22 16:05:01.000 203 33710.22 24.99 17099.23 88888.00 2015-07-22 16:05:02.000 203 33710.21 25.00 17099.21 88888.00 2015-07-22 16:05:03.000 203 33710.22 24.98 17099.23 88888.00 2015-07-22 16:05:04.000 203 33710.23 24.97 17099.25 88888.00 2015-07-22 16:05:05.000 203 33710.22 24.95 17099.22 37799.01 2015-07-22 16:05:06.000 203 33710.26 24.96 17099.25 88888.00 2015-07-22 16:05:07.000 203 33710.26 24.95 17099.23 88888.00 2015-07-22 16:05:08.000 203 33710.25 24.95 17099.25 88888.00 2015-07-22 16:05:09.000 203 33710.25 24.96 17099.21 88888.00 2015-07-22 16:05:10.000 203 33710.27 25.01 17099.23 37799.00 2015-07-22 16:05:11.000 203 33710.29 24.98 17099.20 88888.00 2015-07-22 16:05:12.000 203 33710.31 24.97 17099.24 88888.00 2015-07-22 16:05:13.000 203 33710.27 24.94 17099.22 88888.00 2015-07-22 16:05:14.000 203 33710.29 24.98 17099.21 88888.00 2015-07-22 16:05:15.000 203 33710.28 25.00 17099.20 37799.03 2015-07-22 16:05:16.000 203 33710.28 24.97 17099.16 88888.00 2015-07-22 16:05:17.000 203 33710.29 24.94 17099.16 88888.00 2015-07-22 16:05:18.000 203 33710.29 24.93 17099.20 88888.00 2015-07-22 16:05:19.000 203 33710.29 24.98 17099.24 88888.00 2015-07-22 16:05:20.000 203 33710.32 24.98 17099.25 37799.05 2015-07-22 16:05:21.000 203 33710.32 24.94 17099.28 88888.00 2015-07-22 16:05:22.000 203 33710.29 24.92 17099.29 88888.00 2015-07-22 16:05:23.000 203 33710.27 24.93 17099.28 88888.00 2015-07-22 16:05:24.000 203 33710.25 24.94 17099.27 88888.00 2015-07-22 16:05:25.000 203 33710.27 24.95 17099.25 37799.04 2015-07-22 16:05:26.000 203 33710.35 24.96 17099.24 88888.00 2015-07-22 16:05:27.000 203 33710.35 25.00 17099.20 88888.00 2015-07-22 16:05:28.000 203 33710.34 25.01 17099.22 88888.00 2015-07-22 16:05:29.000 203 33710.35 24.98 17099.23 88888.00 2015-07-22 16:05:30.000 203 33710.38 25.00 17099.22 37799.09 2015-07-22 16:05:31.000 203 33710.38 24.99 17099.23 88888.00 2015-07-22 16:05:32.000 203 33710.39 24.97 17099.22 88888.00 2015-07-22 16:05:33.000 203 33710.38 25.01 17099.25 88888.00 2015-07-22 16:05:34.000 203 33710.39 25.05 17099.24 88888.00 2015-07-22 16:05:35.000 203 33710.42 25.05 17099.19 37799.13 2015-07-22 16:05:36.000 203 33710.42 24.98 17099.19 88888.00 2015-07-22 16:05:37.000 203 33710.37 24.95 17099.20 88888.00 2015-07-22 16:05:38.000 203 33710.38 25.01 17099.23 88888.00 2015-07-22 16:05:39.000 203 33710.38 25.01 17099.20 88888.00 2015-07-22 16:05:40.000 203 33710.39 25.00 17099.22 37799.11 2015-07-22 16:05:41.000 203 33710.41 24.98 17099.22 88888.00 2015-07-22 16:05:42.000 203 33710.45 24.92 17099.24 88888.00 2015-07-22 16:05:43.000 203 33710.44 24.92 17099.20 88888.00 2015-07-22 16:05:44.000 203 33710.45 24.94 17099.23 88888.00 2015-07-22 16:05:45.000 203 33710.47 24.93 17099.21 37799.18 2015-07-22 16:05:46.000 203 33710.49 25.00 17099.21 88888.00 2015-07-22 16:05:47.000 203 33710.47 25.00 17099.22 88888.00 2015-07-22 16:05:48.000 203 33710.52 25.01 17099.17 88888.00 2015-07-22 16:05:49.000 203 33710.52 25.00 17099.17 88888.00 2015-07-22 16:05:50.000 203 33710.55 25.02 17099.18 37799.20 2015-07-22 16:05:51.000 203 33710.53 25.08 17099.16 88888.00 2015-07-22 16:05:52.000 203 33710.50 25.05 17099.17 88888.00 2015-07-22 16:05:53.000 203 33710.51 25.05 17099.16 88888.00 2015-07-22 16:05:54.000 203 33710.55 25.09 17099.19 88888.00 2015-07-22 16:05:55.000 203 33710.57 25.12 17099.15 37799.24 2015-07-22 16:05:56.000 203 33710.59 25.11 17099.17 88888.00 2015-07-22 16:05:57.000 203 33710.62 25.11 17099.17 88888.00 2015-07-22 16:05:58.000 203 33710.61 25.05 17099.11 88888.00 2015-07-22 16:05:59.000 203 33710.58 25.00 17099.07 88888.00 2015-07-22 16:06:00.000 203 33710.58 25.00 17099.12 37799.25 2015-07-22 16:06:01.000 203 33710.58 24.96 17099.11 88888.00 2015-07-22 16:06:02.000 203 33710.61 24.98 17099.12 88888.00 2015-07-22 16:06:03.000 203 33710.65 25.03 17099.14 88888.00 2015-07-22 16:06:04.000 203 33710.64 25.02 17099.14 88888.00 2015-07-22 16:06:05.000 203 33710.69 24.99 17099.12 37799.39 2015-07-22 16:06:06.000 203 33710.65 24.97 17099.11 88888.00 2015-07-22 16:06:07.000 203 33710.65 24.99 17099.11 88888.00 2015-07-22 16:06:08.000 203 33710.67 24.99 17099.10 88888.00 2015-07-22 16:06:09.000 203 33710.68 24.95 17099.13 88888.00 2015-07-22 16:06:10.000 203 33710.70 24.97 17099.15 37799.39 2015-07-22 16:06:11.000 203 33710.70 25.01 17099.11 88888.00 2015-07-22 16:06:12.000 203 33710.70 24.99 17099.12 88888.00 2015-07-22 16:06:13.000 203 33710.68 25.02 17099.15 88888.00 2015-07-22 16:06:14.000 203 33710.68 25.02 17099.15 88888.00 2015-07-22 16:06:15.000 203 33710.68 25.03 17099.15 37799.39 2015-07-22 16:06:16.000 203 33710.72 25.04 17099.10 88888.00 2015-07-22 16:06:17.000 203 33710.73 25.02 17099.10 88888.00 2015-07-22 16:06:18.000 203 33710.73 24.96 17099.10 88888.00 2015-07-22 16:06:19.000 203 33710.70 24.95 17099.07 88888.00 2015-07-22 16:06:20.000 203 33710.69 24.96 17099.08 37799.36 2015-07-22 16:06:21.000 203 33710.68 24.97 17099.11 88888.00 2015-07-22 16:06:22.000 203 33710.73 25.01 17099.12 88888.00 2015-07-22 16:06:23.000 203 33710.72 25.03 17099.09 88888.00 2015-07-22 16:06:24.000 203 33710.70 25.01 17099.08 88888.00 2015-07-22 16:06:25.000 203 33710.73 25.04 17099.10 37799.39 2015-07-22 16:06:26.000 203 33710.70 25.06 17099.07 88888.00 2015-07-22 16:06:27.000 203 33710.67 25.05 17099.06 88888.00 2015-07-22 16:06:28.000 203 33710.66 25.00 17099.07 88888.00 2015-07-22 16:06:29.000 203 33710.67 25.00 17099.11 88888.00 2015-07-22 16:06:30.000 203 33710.68 25.00 17099.11 37799.40 2015-07-22 16:06:31.000 203 33710.70 25.03 17099.15 88888.00 2015-07-22 16:06:32.000 203 33710.70 25.05 17099.14 88888.00 2015-07-22 16:06:33.000 203 33710.71 25.04 17099.15 88888.00 2015-07-22 16:06:34.000 203 33710.72 25.07 17099.18 88888.00 2015-07-22 16:06:35.000 203 33710.70 25.06 17099.16 37799.44 2015-07-22 16:06:36.000 203 33710.72 25.08 17099.15 88888.00 2015-07-22 16:06:37.000 203 33710.73 25.04 17099.15 88888.00 2015-07-22 16:06:38.000 203 33710.69 25.05 17099.17 88888.00 2015-07-22 16:06:39.000 203 33710.65 25.09 17099.19 88888.00 2015-07-22 16:06:40.000 203 33710.64 25.06 17099.14 37799.40 2015-07-22 16:06:41.000 203 33710.65 25.07 17099.15 88888.00 2015-07-22 16:06:42.000 203 33710.65 25.07 17099.16 88888.00 2015-07-22 16:06:43.000 203 33710.66 25.04 17099.14 88888.00 2015-07-22 16:06:44.000 203 33710.65 25.10 17099.15 88888.00 2015-07-22 16:06:45.000 203 33710.68 25.08 17099.14 37799.40 2015-07-22 16:06:46.000 203 33710.68 25.05 17099.11 88888.00 2015-07-22 16:06:47.000 203 33710.71 25.02 17099.07 88888.00 2015-07-22 16:06:48.000 203 33710.72 25.02 17099.11 88888.00 2015-07-22 16:06:49.000 203 33710.73 25.01 17099.12 88888.00 2015-07-22 16:06:50.000 203 33710.71 25.01 17099.15 37799.42 2015-07-22 16:06:51.000 203 33710.66 25.08 17099.17 88888.00 2015-07-22 16:06:52.000 203 33710.68 25.07 17099.19 88888.00 2015-07-22 16:06:53.000 203 33710.72 25.11 17099.17 88888.00 2015-07-22 16:06:54.000 203 33710.71 25.13 17099.16 88888.00 2015-07-22 16:06:55.000 203 33710.73 25.14 17099.15 37799.34 2015-07-22 16:06:56.000 203 33710.74 25.10 17099.12 88888.00 2015-07-22 16:06:57.000 203 33710.75 25.10 17099.08 88888.00 2015-07-22 16:06:58.000 203 33710.76 25.07 17099.10 88888.00 2015-07-22 16:06:59.000 203 33710.79 25.04 17099.06 88888.00 2015-07-22 16:07:00.000 203 33710.80 25.06 17099.10 37799.44 2015-07-22 16:07:01.000 203 33710.80 25.03 17099.09 88888.00 2015-07-22 16:07:02.000 203 33710.80 25.05 17099.08 88888.00 2015-07-22 16:07:03.000 203 33710.78 25.06 17099.07 88888.00 2015-07-22 16:07:04.000 203 33710.82 25.01 17099.05 88888.00 2015-07-22 16:07:05.000 203 33710.83 25.01 17099.02 37799.54 2015-07-22 16:07:06.000 203 33710.83 25.01 17098.99 88888.00 2015-07-22 16:07:07.000 203 33710.80 25.05 17099.01 88888.00 2015-07-22 16:07:08.000 203 33710.80 25.03 17099.02 88888.00 2015-07-22 16:07:09.000 203 33710.82 25.00 17099.03 88888.00 2015-07-22 16:07:10.000 203 33710.77 25.01 17099.03 37799.50 2015-07-22 16:07:11.000 203 33710.76 25.03 17099.07 88888.00 2015-07-22 16:07:12.000 203 33710.82 25.00 17099.05 88888.00 2015-07-22 16:07:13.000 203 33710.84 25.02 17099.04 88888.00 2015-07-22 16:07:14.000 203 33710.85 24.96 17099.02 88888.00 2015-07-22 16:07:15.000 203 33710.83 24.97 17099.03 37799.48 2015-07-22 16:07:16.000 203 33710.83 25.00 17099.00 88888.00 2015-07-22 16:07:17.000 203 33710.86 25.04 17099.06 88888.00 2015-07-22 16:07:18.000 203 33710.84 24.99 17099.04 88888.00 2015-07-22 16:07:19.000 203 33710.81 24.95 17098.99 88888.00 2015-07-22 16:07:20.000 203 33710.82 24.98 17099.03 37799.49 2015-07-22 16:07:21.000 203 33710.79 24.97 17099.04 88888.00 2015-07-22 16:07:22.000 203 33710.79 25.01 17099.04 88888.00 2015-07-22 16:07:23.000 203 33710.83 25.01 17099.05 88888.00 2015-07-22 16:07:24.000 203 33710.87 25.05 17099.06 88888.00 2015-07-22 16:07:25.000 203 33710.84 25.07 17099.07 37799.50 2015-07-22 16:07:26.000 203 33710.89 25.00 17099.02 88888.00 2015-07-22 16:07:27.000 203 33710.88 25.03 17099.08 88888.00 2015-07-22 16:07:28.000 203 33710.85 25.02 17099.11 88888.00 2015-07-22 16:07:29.000 203 33710.89 25.03 17099.12 88888.00 2015-07-22 16:07:30.000 203 33710.91 25.04 17099.12 37799.55 2015-07-22 16:07:31.000 203 33710.95 25.06 17099.10 88888.00 2015-07-22 16:07:32.000 203 33710.95 25.04 17099.07 88888.00 2015-07-22 16:07:33.000 203 33710.90 25.07 17099.07 88888.00 2015-07-22 16:07:34.000 203 33710.90 25.07 17099.11 88888.00 2015-07-22 16:07:35.000 203 33710.88 25.10 17099.13 37799.45 2015-07-22 16:07:36.000 203 33710.92 25.09 17099.11 88888.00 2015-07-22 16:07:37.000 203 33710.93 25.08 17099.09 88888.00 2015-07-22 16:07:38.000 203 33710.91 25.05 17099.09 88888.00 2015-07-22 16:07:39.000 203 33710.89 25.08 17099.11 88888.00 2015-07-22 16:07:40.000 203 33710.89 25.05 17099.10 37799.50 2015-07-22 16:07:41.000 203 33710.92 25.08 17099.14 88888.00 2015-07-22 16:07:42.000 203 33710.93 25.08 17099.09 88888.00 2015-07-22 16:07:43.000 203 33710.93 25.03 17099.07 88888.00 2015-07-22 16:07:44.000 203 33710.95 25.04 17099.09 88888.00 2015-07-22 16:07:45.000 203 33711.00 25.06 17099.08 37799.50 2015-07-22 16:07:46.000 203 33711.01 25.02 17099.10 88888.00 2015-07-22 16:07:47.000 203 33710.99 24.98 17099.10 88888.00 2015-07-22 16:07:48.000 203 33710.99 25.01 17099.12 88888.00 2015-07-22 16:07:49.000 203 33711.00 25.01 17099.12 88888.00 2015-07-22 16:07:50.000 203 33711.04 25.01 17099.14 37799.56 2015-07-22 16:07:51.000 203 33711.09 24.99 17099.08 88888.00 2015-07-22 16:07:52.000 203 33711.09 25.02 17099.09 88888.00 2015-07-22 16:07:53.000 203 33711.10 25.05 17099.08 88888.00 2015-07-22 16:07:54.000 203 33711.07 25.08 17099.06 88888.00 2015-07-22 16:07:55.000 203 33711.06 25.11 17099.08 37799.61 2015-07-22 16:07:56.000 203 33711.07 25.08 17099.10 88888.00 2015-07-22 16:07:57.000 203 33711.10 25.06 17099.06 88888.00 2015-07-22 16:07:58.000 203 33711.13 25.04 17099.07 88888.00 2015-07-22 16:07:59.000 203 33711.16 25.02 17099.10 88888.00 2015-07-22 16:08:00.000 203 33711.20 25.01 17099.07 37799.66 2015-07-22 16:08:01.000 203 33711.21 25.04 17099.06 88888.00 2015-07-22 16:08:02.000 203 33711.22 25.01 17099.05 88888.00 2015-07-22 16:08:03.000 203 33711.24 24.98 17099.06 88888.00 2015-07-22 16:08:04.000 203 33711.26 24.99 17099.05 88888.00 2015-07-22 16:08:05.000 203 33711.29 24.98 17099.05 37799.73 2015-07-22 16:08:06.000 203 33711.31 25.02 17099.03 88888.00 2015-07-22 16:08:07.000 203 33711.31 25.02 17099.04 88888.00 2015-07-22 16:08:08.000 203 33711.31 25.02 17099.02 88888.00 2015-07-22 16:08:09.000 203 33711.31 25.00 17099.03 88888.00 2015-07-22 16:08:10.000 203 33711.32 25.01 17099.03 37799.75 2015-07-22 16:08:11.000 203 33711.32 25.05 17099.07 88888.00 2015-07-22 16:08:12.000 203 33711.34 25.09 17099.05 88888.00 2015-07-22 16:08:13.000 203 33711.35 25.06 17099.05 88888.00 2015-07-22 16:08:14.000 203 33711.37 25.06 17099.03 88888.00 2015-07-22 16:08:15.000 203 33711.39 25.07 17099.03 37799.80 2015-07-22 16:08:16.000 203 33711.38 25.03 17099.04 88888.00 2015-07-22 16:08:17.000 203 33711.40 25.04 17099.03 88888.00 2015-07-22 16:08:18.000 203 33711.40 25.07 17099.04 88888.00 2015-07-22 16:08:19.000 203 33711.40 25.08 17099.04 88888.00 2015-07-22 16:08:20.000 203 33711.42 25.04 17099.02 37799.89 2015-07-22 16:08:21.000 203 33711.39 25.06 17099.00 88888.00 2015-07-22 16:08:22.000 203 33711.42 25.05 17099.01 88888.00 2015-07-22 16:08:23.000 203 33711.41 25.03 17099.01 88888.00 2015-07-22 16:08:24.000 203 33711.38 24.99 17099.00 88888.00 2015-07-22 16:08:25.000 203 33711.34 24.99 17098.99 37799.93 2015-07-22 16:08:26.000 203 33711.33 25.01 17099.01 88888.00 2015-07-22 16:08:27.000 203 33711.37 25.05 17099.03 88888.00 2015-07-22 16:08:28.000 203 33711.39 25.04 17099.05 88888.00 2015-07-22 16:08:29.000 203 33711.37 25.06 17099.02 88888.00 2015-07-22 16:08:30.000 203 33711.34 25.05 17099.02 37799.86 2015-07-22 16:08:31.000 203 33711.36 25.05 17099.06 88888.00 2015-07-22 16:08:32.000 203 33711.39 25.03 17099.05 88888.00 2015-07-22 16:08:33.000 203 33711.39 25.00 17099.00 88888.00 2015-07-22 16:08:34.000 203 33711.46 24.98 17098.99 88888.00 2015-07-22 16:08:35.000 203 33711.47 25.00 17099.01 37799.91 2015-07-22 16:08:36.000 203 33711.45 24.98 17099.01 88888.00 2015-07-22 16:08:37.000 203 33711.45 24.97 17098.95 88888.00 2015-07-22 16:08:38.000 203 33711.43 24.97 17098.95 88888.00 2015-07-22 16:08:39.000 203 33711.43 25.01 17098.97 88888.00 2015-07-22 16:08:40.000 203 33711.42 24.98 17098.98 37799.90 2015-07-22 16:08:41.000 203 33711.43 25.02 17098.94 88888.00 2015-07-22 16:08:42.000 203 33711.47 25.01 17098.93 88888.00 2015-07-22 16:08:43.000 203 33711.45 24.99 17098.90 88888.00 2015-07-22 16:08:44.000 203 33711.44 24.96 17098.89 88888.00 2015-07-22 16:08:45.000 203 33711.39 24.95 17098.92 37799.91 2015-07-22 16:08:46.000 203 33711.38 25.01 17098.94 88888.00 2015-07-22 16:08:47.000 203 33711.42 25.02 17098.97 88888.00 2015-07-22 16:08:48.000 203 33711.43 24.99 17098.96 88888.00 2015-07-22 16:08:49.000 203 33711.40 24.96 17098.96 88888.00 2015-07-22 16:08:50.000 203 33711.38 24.97 17098.98 37799.85 2015-07-22 16:08:51.000 203 33711.34 24.99 17098.97 88888.00 2015-07-22 16:08:52.000 203 33711.35 24.98 17098.96 88888.00 2015-07-22 16:08:53.000 203 33711.33 24.98 17098.96 88888.00 2015-07-22 16:08:54.000 203 33711.34 24.95 17098.95 88888.00 2015-07-22 16:08:55.000 203 33711.33 24.95 17098.98 37799.91 2015-07-22 16:08:56.000 203 33711.35 24.96 17099.00 88888.00 2015-07-22 16:08:57.000 203 33711.36 25.00 17098.99 88888.00 2015-07-22 16:08:58.000 203 33711.43 25.01 17098.95 88888.00 2015-07-22 16:08:59.000 203 33711.44 25.00 17098.95 88888.00 2015-07-22 16:09:00.000 203 33711.43 25.02 17098.96 37799.91 2015-07-22 16:09:01.000 203 33711.42 24.98 17098.93 88888.00 2015-07-22 16:09:02.000 203 33711.41 24.95 17098.95 88888.00 2015-07-22 16:09:03.000 203 33711.45 24.94 17098.95 88888.00 2015-07-22 16:09:04.000 203 33711.46 24.93 17098.96 88888.00 2015-07-22 16:09:05.000 203 33711.47 24.92 17098.97 37799.94 2015-07-22 16:09:06.000 203 33711.50 24.88 17098.94 88888.00 2015-07-22 16:09:07.000 203 33711.50 24.90 17098.95 88888.00 2015-07-22 16:09:08.000 203 33711.49 24.85 17098.92 88888.00 2015-07-22 16:09:09.000 203 33711.49 24.82 17098.94 88888.00 2015-07-22 16:09:10.000 203 33711.50 24.83 17098.93 37799.99 2015-07-22 16:09:11.000 203 33711.55 24.82 17098.94 88888.00 2015-07-22 16:09:12.000 203 33711.57 24.82 17098.96 88888.00 2015-07-22 16:09:13.000 203 33711.54 24.80 17098.95 88888.00 2015-07-22 16:09:14.000 203 33711.54 24.78 17098.94 88888.00 2015-07-22 16:09:15.000 203 33711.56 24.81 17098.92 37799.99 2015-07-22 16:09:16.000 203 33711.56 24.78 17098.90 88888.00 2015-07-22 16:09:17.000 203 33711.51 24.80 17098.91 88888.00 2015-07-22 16:09:18.000 203 33711.58 24.78 17098.88 88888.00 2015-07-22 16:09:19.000 203 33711.57 24.79 17098.89 88888.00 2015-07-22 16:09:20.000 203 33711.54 24.80 17098.94 37800.01 2015-07-22 16:09:21.000 203 33711.56 24.80 17098.97 88888.00 2015-07-22 16:09:22.000 203 33711.54 24.83 17098.92 88888.00 2015-07-22 16:09:23.000 203 33711.54 24.82 17098.86 88888.00 2015-07-22 16:09:24.000 203 33711.56 24.82 17098.92 88888.00 2015-07-22 16:09:25.000 203 33711.53 24.80 17098.93 37800.01 2015-07-22 16:09:26.000 203 33711.52 24.76 17098.94 88888.00 2015-07-22 16:09:27.000 203 33711.48 24.74 17098.91 88888.00 2015-07-22 16:09:28.000 203 33711.45 24.71 17098.93 88888.00 2015-07-22 16:09:29.000 203 33711.46 24.73 17098.96 88888.00 2015-07-22 16:09:30.000 203 33711.45 24.76 17098.91 37800.02 2015-07-22 16:09:31.000 203 33711.46 24.75 17098.91 88888.00 2015-07-22 16:09:32.000 203 33711.50 24.76 17098.95 88888.00 2015-07-22 16:09:33.000 203 33711.48 24.79 17098.98 88888.00 2015-07-22 16:09:34.000 203 33711.47 24.78 17098.97 88888.00 2015-07-22 16:09:35.000 203 33711.50 24.76 17098.98 37799.98 2015-07-22 16:09:36.000 203 33711.47 24.75 17098.96 88888.00 2015-07-22 16:09:37.000 203 33711.50 24.74 17098.92 88888.00 2015-07-22 16:09:38.000 203 33711.50 24.76 17098.97 88888.00 2015-07-22 16:09:39.000 203 33711.48 24.75 17098.92 88888.00 2015-07-22 16:09:40.000 203 33711.47 24.76 17098.94 37800.04 2015-07-22 16:09:41.000 203 33711.47 24.80 17098.95 88888.00 2015-07-22 16:09:42.000 203 33711.49 24.77 17098.92 88888.00 2015-07-22 16:09:43.000 203 33711.51 24.79 17098.90 88888.00 2015-07-22 16:09:44.000 203 33711.51 24.74 17098.91 88888.00 2015-07-22 16:09:45.000 203 33711.50 24.71 17098.94 37800.00 2015-07-22 16:09:46.000 203 33711.51 24.69 17098.95 88888.00 2015-07-22 16:09:47.000 203 33711.51 24.70 17098.91 88888.00 2015-07-22 16:09:48.000 203 33711.51 24.74 17098.94 88888.00 2015-07-22 16:09:49.000 203 33711.54 24.72 17098.88 88888.00 2015-07-22 16:09:50.000 203 33711.55 24.74 17098.89 37799.91 2015-07-22 16:09:51.000 203 33711.51 24.73 17098.91 88888.00 2015-07-22 16:09:52.000 203 33711.52 24.72 17098.93 88888.00 2015-07-22 16:09:53.000 203 33711.49 24.74 17098.96 88888.00 2015-07-22 16:09:54.000 203 33711.50 24.80 17098.97 88888.00 2015-07-22 16:09:55.000 203 33711.48 24.80 17098.95 37800.05 2015-07-22 16:09:56.000 203 33711.43 24.74 17098.92 88888.00 2015-07-22 16:09:57.000 203 33711.45 24.70 17098.91 88888.00 2015-07-22 16:09:58.000 203 33711.50 24.75 17098.97 88888.00 2015-07-22 16:09:59.000 203 33711.49 24.75 17098.99 88888.00 2015-07-22 16:10:00.000 203 33711.54 24.74 17098.98 37799.92 2015-07-22 16:10:01.000 203 33711.50 24.71 17098.96 88888.00 2015-07-22 16:10:02.000 203 33711.49 24.67 17098.99 88888.00 2015-07-22 16:10:03.000 203 33711.48 24.67 17098.99 88888.00 2015-07-22 16:10:04.000 203 33711.48 24.66 17098.94 88888.00 2015-07-22 16:10:05.000 203 33711.44 24.66 17098.95 37800.02 2015-07-22 16:10:06.000 203 33711.43 24.66 17098.95 88888.00 2015-07-22 16:10:07.000 203 33711.48 24.67 17098.95 88888.00 2015-07-22 16:10:08.000 203 33711.53 24.65 17098.92 88888.00 2015-07-22 16:10:09.000 203 33711.56 24.69 17098.92 88888.00 2015-07-22 16:10:10.000 203 33711.56 24.67 17098.92 37800.08 2015-07-22 16:10:11.000 203 33711.50 24.66 17098.92 88888.00 2015-07-22 16:10:12.000 203 33711.49 24.70 17098.91 88888.00 2015-07-22 16:10:13.000 203 33711.51 24.68 17098.94 88888.00 2015-07-22 16:10:14.000 203 33711.52 24.66 17098.94 88888.00 2015-07-22 16:10:15.000 203 33711.53 24.68 17098.87 37800.01 2015-07-22 16:10:16.000 203 33711.54 24.69 17098.87 88888.00 2015-07-22 16:10:17.000 203 33711.57 24.70 17098.88 88888.00 2015-07-22 16:10:18.000 203 33711.59 24.70 17098.89 88888.00 2015-07-22 16:10:19.000 203 33711.59 24.70 17098.91 88888.00 2015-07-22 16:10:20.000 203 33711.57 24.68 17098.91 37800.06 2015-07-22 16:10:21.000 203 33711.55 24.68 17098.87 88888.00 2015-07-22 16:10:22.000 203 33711.57 24.71 17098.91 88888.00 2015-07-22 16:10:23.000 203 33711.59 24.74 17098.92 88888.00 2015-07-22 16:10:24.000 203 33711.59 24.70 17098.91 88888.00 2015-07-22 16:10:25.000 203 33711.56 24.68 17098.91 37800.06 2015-07-22 16:10:26.000 203 33711.60 24.75 17098.93 88888.00 2015-07-22 16:10:27.000 203 33711.58 24.72 17098.97 88888.00 2015-07-22 16:10:28.000 203 33711.59 24.71 17098.94 88888.00 2015-07-22 16:10:29.000 203 33711.55 24.71 17098.94 88888.00 2015-07-22 16:10:30.000 203 33711.57 24.71 17098.92 37800.12 2015-07-22 16:10:31.000 203 33711.58 24.70 17098.91 88888.00 2015-07-22 16:10:32.000 203 33711.61 24.71 17098.94 88888.00 2015-07-22 16:10:33.000 203 33711.59 24.69 17098.95 88888.00 2015-07-22 16:10:34.000 203 33711.62 24.69 17098.94 88888.00 2015-07-22 16:10:35.000 203 33711.61 24.69 17098.89 37800.08 2015-07-22 16:10:36.000 203 33711.61 24.71 17098.88 88888.00 2015-07-22 16:10:37.000 203 33711.64 24.67 17098.90 88888.00 2015-07-22 16:10:38.000 203 33711.67 24.65 17098.92 88888.00 2015-07-22 16:10:39.000 203 33711.67 24.65 17098.94 88888.00 2015-07-22 16:10:40.000 203 33711.65 24.64 17098.96 37800.09 2015-07-22 16:10:41.000 203 33711.66 24.61 17098.92 88888.00 2015-07-22 16:10:42.000 203 33711.66 24.63 17098.90 88888.00 2015-07-22 16:10:43.000 203 33711.63 24.67 17098.86 88888.00 2015-07-22 16:10:44.000 203 33711.63 24.66 17098.85 88888.00 2015-07-22 16:10:45.000 203 33711.66 24.63 17098.82 37800.11 2015-07-22 16:10:46.000 203 33711.67 24.63 17098.84 88888.00 2015-07-22 16:10:47.000 203 33711.65 24.61 17098.85 88888.00 2015-07-22 16:10:48.000 203 33711.70 24.62 17098.89 88888.00 2015-07-22 16:10:49.000 203 33711.71 24.62 17098.90 88888.00 2015-07-22 16:10:50.000 203 33711.67 24.64 17098.92 37800.07 2015-07-22 16:10:51.000 203 33711.70 24.65 17098.92 88888.00 2015-07-22 16:10:52.000 203 33711.71 24.68 17098.86 88888.00 2015-07-22 16:10:53.000 203 33711.71 24.68 17098.89 88888.00 2015-07-22 16:10:54.000 203 33711.72 24.63 17098.86 88888.00 2015-07-22 16:10:55.000 203 33711.71 24.62 17098.89 37800.15 2015-07-22 16:10:56.000 203 33711.72 24.60 17098.90 88888.00 2015-07-22 16:10:57.000 203 33711.75 24.59 17098.91 88888.00 2015-07-22 16:10:58.000 203 33711.77 24.62 17098.88 88888.00 2015-07-22 16:10:59.000 203 33711.75 24.60 17098.89 88888.00 2015-07-22 16:11:00.000 203 33711.80 24.58 17098.89 37800.24 2015-07-22 16:11:01.000 203 33711.81 24.57 17098.88 88888.00 2015-07-22 16:11:02.000 203 33711.81 24.58 17098.88 88888.00 2015-07-22 16:11:03.000 203 33711.81 24.51 17098.87 88888.00 2015-07-22 16:11:04.000 203 33711.80 24.52 17098.86 88888.00 2015-07-22 16:11:05.000 203 33711.82 24.53 17098.90 37800.23 2015-07-22 16:11:06.000 203 33711.79 24.51 17098.86 88888.00 2015-07-22 16:11:07.000 203 33711.78 24.51 17098.82 88888.00 2015-07-22 16:11:08.000 203 33711.81 24.53 17098.83 88888.00 2015-07-22 16:11:09.000 203 33711.81 24.51 17098.83 88888.00 2015-07-22 16:11:10.000 203 33711.80 24.52 17098.89 37800.27 2015-07-22 16:11:11.000 203 33711.81 24.55 17098.92 88888.00 2015-07-22 16:11:12.000 203 33711.79 24.53 17098.91 88888.00 2015-07-22 16:11:13.000 203 33711.82 24.50 17098.90 88888.00 2015-07-22 16:11:14.000 203 33711.89 24.50 17098.91 88888.00 2015-07-22 16:11:15.000 203 33711.89 24.51 17098.89 37800.32 2015-07-22 16:11:16.000 203 33711.90 24.51 17098.91 88888.00 2015-07-22 16:11:17.000 203 33711.88 24.52 17098.89 88888.00 2015-07-22 16:11:18.000 203 33711.85 24.54 17098.85 88888.00 2015-07-22 16:11:19.000 203 33711.87 24.54 17098.89 88888.00 2015-07-22 16:11:20.000 203 33711.91 24.55 17098.91 37800.33 2015-07-22 16:11:21.000 203 33711.93 24.54 17098.89 88888.00 2015-07-22 16:11:22.000 203 33711.94 24.52 17098.88 88888.00 2015-07-22 16:11:23.000 203 33711.95 24.50 17098.93 88888.00 2015-07-22 16:11:24.000 203 33711.96 24.48 17098.91 88888.00 2015-07-22 16:11:25.000 203 33711.98 24.47 17098.89 37800.40 2015-07-22 16:11:26.000 203 33712.01 24.49 17098.88 88888.00 2015-07-22 16:11:27.000 203 33712.03 24.48 17098.93 88888.00 2015-07-22 16:11:28.000 203 33712.05 24.45 17098.90 88888.00 2015-07-22 16:11:29.000 203 33712.05 24.48 17098.88 88888.00 2015-07-22 16:11:30.000 203 33712.07 24.43 17098.90 37800.41 2015-07-22 16:11:31.000 203 33712.07 24.44 17098.90 88888.00 2015-07-22 16:11:32.000 203 33712.08 24.44 17098.86 88888.00 2015-07-22 16:11:33.000 203 33712.12 24.43 17098.87 88888.00 2015-07-22 16:11:34.000 203 33712.06 24.47 17098.87 88888.00 2015-07-22 16:11:35.000 203 33712.08 24.46 17098.87 37800.45 2015-07-22 16:11:36.000 203 33712.07 24.48 17098.86 88888.00 2015-07-22 16:11:37.000 203 33712.05 24.47 17098.87 88888.00 2015-07-22 16:11:38.000 203 33712.07 24.47 17098.87 88888.00 2015-07-22 16:11:39.000 203 33712.11 24.41 17098.86 88888.00 2015-07-22 16:11:40.000 203 33712.14 24.40 17098.82 37800.45 2015-07-22 16:11:41.000 203 33712.11 24.37 17098.84 88888.00 2015-07-22 16:11:42.000 203 33712.11 24.34 17098.85 88888.00 2015-07-22 16:11:43.000 203 33712.14 24.35 17098.84 88888.00 2015-07-22 16:11:44.000 203 33712.14 24.32 17098.81 88888.00 2015-07-22 16:11:45.000 203 33712.17 24.35 17098.77 37800.54 2015-07-22 16:11:46.000 203 33712.14 24.37 17098.80 88888.00 2015-07-22 16:11:47.000 203 33712.10 24.36 17098.81 88888.00 2015-07-22 16:11:48.000 203 33712.10 24.38 17098.81 88888.00 2015-07-22 16:11:49.000 203 33712.08 24.34 17098.78 88888.00 2015-07-22 16:11:50.000 203 33712.12 24.30 17098.81 37800.51 2015-07-22 16:11:51.000 203 33712.16 24.32 17098.79 88888.00 2015-07-22 16:11:52.000 203 33712.15 24.37 17098.74 88888.00 2015-07-22 16:11:53.000 203 33712.17 24.33 17098.78 88888.00 2015-07-22 16:11:54.000 203 33712.20 24.32 17098.82 88888.00 2015-07-22 16:11:55.000 203 33712.22 24.31 17098.81 37800.59 2015-07-22 16:11:56.000 203 33712.24 24.35 17098.78 88888.00 2015-07-22 16:11:57.000 203 33712.24 24.35 17098.72 88888.00 2015-07-22 16:11:58.000 203 33712.21 24.38 17098.75 88888.00 2015-07-22 16:11:59.000 203 33712.23 24.38 17098.75 88888.00 2015-07-22 16:12:00.000 203 33712.30 24.40 17098.82 37800.68 2015-07-22 16:12:01.000 203 33712.27 24.37 17098.78 88888.00 2015-07-22 16:12:02.000 203 33712.31 24.32 17098.74 88888.00 2015-07-22 16:12:03.000 203 33712.32 24.34 17098.76 88888.00 2015-07-22 16:12:04.000 203 33712.32 24.29 17098.75 88888.00 2015-07-22 16:12:05.000 203 33712.37 24.28 17098.71 37800.74 2015-07-22 16:12:06.000 203 33712.39 24.30 17098.75 88888.00 2015-07-22 16:12:07.000 203 33712.35 24.31 17098.77 88888.00 2015-07-22 16:12:08.000 203 33712.35 24.33 17098.74 88888.00 2015-07-22 16:12:09.000 203 33712.37 24.30 17098.77 88888.00 2015-07-22 16:12:10.000 203 33712.39 24.28 17098.77 37800.67 2015-07-22 16:12:11.000 203 33712.41 24.26 17098.75 88888.00 2015-07-22 16:12:12.000 203 33712.44 24.21 17098.76 88888.00 2015-07-22 16:12:13.000 203 33712.43 24.18 17098.77 88888.00 2015-07-22 16:12:14.000 203 33712.42 24.22 17098.79 88888.00 2015-07-22 16:12:15.000 203 33712.41 24.23 17098.76 37800.82 2015-07-22 16:12:16.000 203 33712.45 24.24 17098.73 88888.00 2015-07-22 16:12:17.000 203 33712.50 24.19 17098.79 88888.00 2015-07-22 16:12:18.000 203 33712.51 24.18 17098.77 88888.00 2015-07-22 16:12:19.000 203 33712.48 24.18 17098.72 88888.00 2015-07-22 16:12:20.000 203 33712.50 24.21 17098.72 37800.77 2015-07-22 16:12:21.000 203 33712.54 24.19 17098.73 88888.00 2015-07-22 16:12:22.000 203 33712.58 24.16 17098.74 88888.00 2015-07-22 16:12:23.000 203 33712.55 24.15 17098.73 88888.00 2015-07-22 16:12:24.000 203 33712.50 24.15 17098.71 88888.00 2015-07-22 16:12:25.000 203 33712.53 24.19 17098.76 37800.84 2015-07-22 16:12:26.000 203 33712.54 24.14 17098.73 88888.00 2015-07-22 16:12:27.000 203 33712.50 24.14 17098.70 88888.00 2015-07-22 16:12:28.000 203 33712.55 24.15 17098.70 88888.00 2015-07-22 16:12:29.000 203 33712.55 24.12 17098.67 88888.00 2015-07-22 16:12:30.000 203 33712.57 24.07 17098.66 37800.86 2015-07-22 16:12:31.000 203 33712.56 24.06 17098.72 88888.00 2015-07-22 16:12:32.000 203 33712.52 24.08 17098.70 88888.00 2015-07-22 16:12:33.000 203 33712.50 24.10 17098.69 88888.00 2015-07-22 16:12:34.000 203 33712.57 24.10 17098.71 88888.00 2015-07-22 16:12:35.000 203 33712.56 24.08 17098.71 37800.82 2015-07-22 16:12:36.000 203 33712.55 24.07 17098.70 88888.00 2015-07-22 16:12:37.000 203 33712.54 24.05 17098.69 88888.00 2015-07-22 16:12:38.000 203 33712.54 24.05 17098.72 88888.00 2015-07-22 16:12:39.000 203 33712.56 24.04 17098.72 88888.00 2015-07-22 16:12:40.000 203 33712.57 24.02 17098.66 37800.92 2015-07-22 16:12:41.000 203 33712.58 24.02 17098.66 88888.00 2015-07-22 16:12:42.000 203 33712.59 24.04 17098.65 88888.00 2015-07-22 16:12:43.000 203 33712.57 24.01 17098.67 88888.00 2015-07-22 16:12:44.000 203 33712.57 24.03 17098.68 88888.00 2015-07-22 16:12:45.000 203 33712.59 24.03 17098.71 37800.81 2015-07-22 16:12:46.000 203 33712.58 24.04 17098.73 88888.00 2015-07-22 16:12:47.000 203 33712.56 24.07 17098.74 88888.00 2015-07-22 16:12:48.000 203 33712.59 24.05 17098.73 88888.00 2015-07-22 16:12:49.000 203 33712.58 24.06 17098.70 88888.00 2015-07-22 16:12:50.000 203 33712.58 24.01 17098.68 37800.97 2015-07-22 16:12:51.000 203 33712.61 23.96 17098.64 88888.00 2015-07-22 16:12:52.000 203 33712.64 23.99 17098.64 88888.00 2015-07-22 16:12:53.000 203 33712.61 24.03 17098.61 88888.00 2015-07-22 16:12:54.000 203 33712.60 23.98 17098.59 88888.00 2015-07-22 16:12:55.000 203 33712.60 23.95 17098.64 37800.89 2015-07-22 16:12:56.000 203 33712.65 23.98 17098.65 88888.00 2015-07-22 16:12:57.000 203 33712.66 23.99 17098.66 88888.00 2015-07-22 16:12:58.000 203 33712.66 24.01 17098.65 88888.00 2015-07-22 16:12:59.000 203 33712.64 24.00 17098.66 88888.00 2015-07-22 16:13:00.000 203 33712.65 23.99 17098.67 37800.98 2015-07-22 16:13:01.000 203 33712.61 23.97 17098.65 88888.00 2015-07-22 16:13:02.000 203 33712.62 23.98 17098.67 88888.00 2015-07-22 16:13:03.000 203 33712.66 23.97 17098.67 88888.00 2015-07-22 16:13:04.000 203 33712.67 23.92 17098.67 88888.00 2015-07-22 16:13:05.000 203 33712.62 23.90 17098.65 37800.96 2015-07-22 16:13:06.000 203 33712.66 23.94 17098.61 88888.00 2015-07-22 16:13:07.000 203 33712.68 23.90 17098.63 88888.00 2015-07-22 16:13:08.000 203 33712.73 23.90 17098.67 88888.00 2015-07-22 16:13:09.000 203 33712.76 23.94 17098.70 88888.00 2015-07-22 16:13:10.000 203 33712.71 23.95 17098.70 37800.92 2015-07-22 16:13:11.000 203 33712.70 23.93 17098.71 88888.00 2015-07-22 16:13:12.000 203 33712.70 23.91 17098.71 88888.00 2015-07-22 16:13:13.000 203 33712.75 23.94 17098.70 88888.00 2015-07-22 16:13:14.000 203 33712.80 23.95 17098.67 88888.00 2015-07-22 16:13:15.000 203 33712.77 23.96 17098.67 37800.95 2015-07-22 16:13:16.000 203 33712.72 23.96 17098.64 88888.00 2015-07-22 16:13:17.000 203 33712.75 23.91 17098.67 88888.00 2015-07-22 16:13:18.000 203 33712.79 23.90 17098.66 88888.00 2015-07-22 16:13:19.000 203 33712.79 23.89 17098.63 88888.00 2015-07-22 16:13:20.000 203 33712.80 23.91 17098.64 37801.05 2015-07-22 16:13:21.000 203 33712.81 23.86 17098.66 88888.00 2015-07-22 16:13:22.000 203 33712.84 23.86 17098.65 88888.00 2015-07-22 16:13:23.000 203 33712.83 23.87 17098.66 88888.00 2015-07-22 16:13:24.000 203 33712.83 23.90 17098.66 88888.00 2015-07-22 16:13:25.000 203 33712.84 23.93 17098.62 37801.08 2015-07-22 16:13:26.000 203 33712.86 23.92 17098.68 88888.00 2015-07-22 16:13:27.000 203 33712.90 23.91 17098.65 88888.00 2015-07-22 16:13:28.000 203 33712.94 23.87 17098.67 88888.00 2015-07-22 16:13:29.000 203 33712.94 23.84 17098.73 88888.00 2015-07-22 16:13:30.000 203 33712.96 23.85 17098.73 37801.12 2015-07-22 16:13:31.000 203 33712.96 23.85 17098.69 88888.00 2015-07-22 16:13:32.000 203 33712.98 23.83 17098.67 88888.00 2015-07-22 16:13:33.000 203 33712.93 23.82 17098.68 88888.00 2015-07-22 16:13:34.000 203 33712.92 23.82 17098.72 88888.00 2015-07-22 16:13:35.000 203 33712.92 23.80 17098.74 37801.16 2015-07-22 16:13:36.000 203 33712.91 23.79 17098.75 88888.00 2015-07-22 16:13:37.000 203 33712.94 23.78 17098.73 88888.00 2015-07-22 16:13:38.000 203 33712.94 23.78 17098.70 88888.00 2015-07-22 16:13:39.000 203 33712.97 23.77 17098.66 88888.00 2015-07-22 16:13:40.000 203 33712.99 23.79 17098.68 37801.21 2015-07-22 16:13:41.000 203 33712.99 23.78 17098.66 88888.00 2015-07-22 16:13:42.000 203 33712.97 23.78 17098.67 88888.00 2015-07-22 16:13:43.000 203 33713.00 23.79 17098.71 88888.00 2015-07-22 16:13:44.000 203 33713.04 23.78 17098.69 88888.00 2015-07-22 16:13:45.000 203 33713.01 23.76 17098.65 37801.30 2015-07-22 16:13:46.000 203 33713.01 23.77 17098.66 88888.00 2015-07-22 16:13:47.000 203 33712.96 23.79 17098.64 88888.00 2015-07-22 16:13:48.000 203 33712.96 23.83 17098.70 88888.00 2015-07-22 16:13:49.000 203 33712.93 23.78 17098.64 88888.00 2015-07-22 16:13:50.000 203 33712.98 23.77 17098.67 37801.18 2015-07-22 16:13:51.000 203 33713.01 23.71 17098.68 88888.00 2015-07-22 16:13:52.000 203 33712.97 23.71 17098.71 88888.00 2015-07-22 16:13:53.000 203 33713.00 23.70 17098.69 88888.00 2015-07-22 16:13:54.000 203 33713.00 23.77 17098.69 88888.00 2015-07-22 16:13:55.000 203 33713.02 23.80 17098.71 37801.28 2015-07-22 16:13:56.000 203 33713.02 23.74 17098.73 88888.00 2015-07-22 16:13:57.000 203 33713.03 23.66 17098.71 88888.00 2015-07-22 16:13:58.000 203 33713.04 23.66 17098.70 88888.00 2015-07-22 16:13:59.000 203 33713.07 23.66 17098.67 88888.00 2015-07-22 16:14:00.000 203 33713.05 23.64 17098.65 37801.29 2015-07-22 16:14:01.000 203 33713.02 23.68 17098.62 88888.00 2015-07-22 16:14:02.000 203 33713.05 23.66 17098.65 88888.00 2015-07-22 16:14:03.000 203 33713.06 23.68 17098.66 88888.00 2015-07-22 16:14:04.000 203 33713.06 23.66 17098.66 88888.00 2015-07-22 16:14:05.000 203 33713.08 23.63 17098.72 37801.37 2015-07-22 16:14:06.000 203 33713.02 23.62 17098.70 88888.00 2015-07-22 16:14:07.000 203 33713.01 23.63 17098.70 88888.00 2015-07-22 16:14:08.000 203 33713.05 23.71 17098.68 88888.00 2015-07-22 16:14:09.000 203 33713.02 23.68 17098.68 88888.00 2015-07-22 16:14:10.000 203 33712.99 23.64 17098.72 37801.27 2015-07-22 16:14:11.000 203 33713.03 23.62 17098.70 88888.00 2015-07-22 16:14:12.000 203 33713.04 23.62 17098.71 88888.00 2015-07-22 16:14:13.000 203 33713.04 23.64 17098.70 88888.00 2015-07-22 16:14:14.000 203 33713.02 23.69 17098.71 88888.00 2015-07-22 16:14:15.000 203 33713.02 23.73 17098.72 37801.29 2015-07-22 16:14:16.000 203 33713.06 23.73 17098.68 88888.00 2015-07-22 16:14:17.000 203 33713.09 23.72 17098.69 88888.00 2015-07-22 16:14:18.000 203 33713.11 23.67 17098.72 88888.00 2015-07-22 16:14:19.000 203 33713.12 23.66 17098.73 88888.00 2015-07-22 16:14:20.000 203 33713.09 23.65 17098.70 37801.27 2015-07-22 16:14:21.000 203 33713.07 23.64 17098.72 88888.00 2015-07-22 16:14:22.000 203 33713.09 23.63 17098.72 88888.00 2015-07-22 16:14:23.000 203 33713.13 23.63 17098.74 88888.00 2015-07-22 16:14:24.000 203 33713.13 23.58 17098.73 88888.00 2015-07-22 16:14:25.000 203 33713.09 23.52 17098.75 37801.44 2015-07-22 16:14:26.000 203 33713.10 23.54 17098.73 88888.00 2015-07-22 16:14:27.000 203 33713.14 23.60 17098.67 88888.00 2015-07-22 16:14:28.000 203 33713.17 23.62 17098.66 88888.00 2015-07-22 16:14:29.000 203 33713.16 23.59 17098.71 88888.00 2015-07-22 16:14:30.000 203 33713.17 23.62 17098.75 37801.31 2015-07-22 16:14:31.000 203 33713.20 23.62 17098.73 88888.00 2015-07-22 16:14:32.000 203 33713.20 23.60 17098.70 88888.00 2015-07-22 16:14:33.000 203 33713.18 23.59 17098.72 88888.00 2015-07-22 16:14:34.000 203 33713.23 23.57 17098.68 88888.00 2015-07-22 16:14:35.000 203 33713.23 23.55 17098.63 37801.36 2015-07-22 16:14:36.000 203 33713.19 23.51 17098.67 88888.00 2015-07-22 16:14:37.000 203 33713.17 23.54 17098.68 88888.00 2015-07-22 16:14:38.000 203 33713.17 23.56 17098.68 88888.00 2015-07-22 16:14:39.000 203 33713.15 23.53 17098.65 88888.00 2015-07-22 16:14:40.000 203 33713.15 23.51 17098.67 37801.27 2015-07-22 16:14:41.000 203 33713.21 23.52 17098.66 88888.00 2015-07-22 16:14:42.000 203 33713.21 23.52 17098.68 88888.00 2015-07-22 16:14:43.000 203 33713.23 23.55 17098.65 88888.00 2015-07-22 16:14:44.000 203 33713.22 23.57 17098.65 88888.00 2015-07-22 16:14:45.000 203 33713.20 23.52 17098.70 37801.37 2015-07-22 16:14:46.000 203 33713.19 23.55 17098.71 88888.00 2015-07-22 16:14:47.000 203 33713.19 23.57 17098.68 88888.00 2015-07-22 16:14:48.000 203 33713.21 23.57 17098.66 88888.00 2015-07-22 16:14:49.000 203 33713.22 23.55 17098.68 88888.00 2015-07-22 16:14:50.000 203 33713.25 23.59 17098.71 37801.31 2015-07-22 16:14:51.000 203 33713.22 23.57 17098.66 88888.00 2015-07-22 16:14:52.000 203 33713.20 23.54 17098.62 88888.00 2015-07-22 16:14:53.000 203 33713.18 23.51 17098.60 88888.00 2015-07-22 16:14:54.000 203 33713.19 23.51 17098.60 88888.00 2015-07-22 16:14:55.000 203 33713.22 23.54 17098.59 37801.32 2015-07-22 16:14:56.000 203 33713.22 23.54 17098.60 88888.00 2015-07-22 16:14:57.000 203 33713.21 23.59 17098.65 88888.00 2015-07-22 16:14:58.000 203 33713.19 23.60 17098.62 88888.00 2015-07-22 16:14:59.000 203 33713.16 23.61 17098.59 88888.00 2015-07-22 16:15:00.000 203 33713.14 23.58 17098.60 37801.34 2015-07-22 16:15:01.000 203 33713.17 23.58 17098.61 88888.00 2015-07-22 16:15:02.000 203 33713.19 23.58 17098.62 88888.00 2015-07-22 16:15:03.000 203 33713.17 23.59 17098.63 88888.00 2015-07-22 16:15:04.000 203 33713.19 23.53 17098.65 88888.00 2015-07-22 16:15:05.000 203 33713.14 23.51 17098.63 37801.36 2015-07-22 16:15:06.000 203 33713.17 23.54 17098.62 88888.00 2015-07-22 16:15:07.000 203 33713.21 23.53 17098.61 88888.00 2015-07-22 16:15:08.000 203 33713.21 23.49 17098.61 88888.00 2015-07-22 16:15:09.000 203 33713.16 23.52 17098.59 88888.00 2015-07-22 16:15:10.000 203 33713.17 23.52 17098.59 37801.39 2015-07-22 16:15:11.000 203 33713.17 23.53 17098.60 88888.00 2015-07-22 16:15:12.000 203 33713.16 23.47 17098.63 88888.00 2015-07-22 16:15:13.000 203 33713.15 23.48 17098.66 88888.00 2015-07-22 16:15:14.000 203 33713.19 23.47 17098.69 88888.00 2015-07-22 16:15:15.000 203 33713.15 23.40 17098.66 37801.26 2015-07-22 16:15:16.000 203 33713.13 23.42 17098.65 88888.00 2015-07-22 16:15:17.000 203 33713.11 23.45 17098.65 88888.00 2015-07-22 16:15:18.000 203 33713.14 23.43 17098.63 88888.00 2015-07-22 16:15:19.000 203 33713.16 23.42 17098.60 88888.00 2015-07-22 16:15:20.000 203 33713.17 23.43 17098.60 37801.38 2015-07-22 16:15:21.000 203 33713.18 23.42 17098.59 88888.00 2015-07-22 16:15:22.000 203 33713.19 23.41 17098.61 88888.00 2015-07-22 16:15:23.000 203 33713.16 23.39 17098.58 88888.00 2015-07-22 16:15:24.000 203 33713.13 23.37 17098.56 88888.00 2015-07-22 16:15:25.000 203 33713.11 23.39 17098.56 37801.41 2015-07-22 16:15:26.000 203 33713.09 23.41 17098.59 88888.00 2015-07-22 16:15:27.000 203 33713.10 23.45 17098.63 88888.00 2015-07-22 16:15:28.000 203 33713.12 23.45 17098.62 88888.00 2015-07-22 16:15:29.000 203 33713.11 23.42 17098.59 88888.00 2015-07-22 16:15:30.000 203 33713.09 23.40 17098.60 37801.39 2015-07-22 16:15:31.000 203 33713.15 23.43 17098.62 88888.00 2015-07-22 16:15:32.000 203 33713.12 23.46 17098.61 88888.00 2015-07-22 16:15:33.000 203 33713.09 23.45 17098.60 88888.00 2015-07-22 16:15:34.000 203 33713.09 23.49 17098.62 88888.00 2015-07-22 16:15:35.000 203 33713.11 23.47 17098.61 37801.30 2015-07-22 16:15:36.000 203 33713.09 23.47 17098.58 88888.00 2015-07-22 16:15:37.000 203 33713.11 23.45 17098.60 88888.00 2015-07-22 16:15:38.000 203 33713.13 23.41 17098.55 88888.00 2015-07-22 16:15:39.000 203 33713.09 23.37 17098.54 88888.00 2015-07-22 16:15:40.000 203 33713.09 23.39 17098.54 37801.31 2015-07-22 16:15:41.000 203 33713.14 23.41 17098.57 88888.00 2015-07-22 16:15:42.000 203 33713.16 23.41 17098.59 88888.00 2015-07-22 16:15:43.000 203 33713.16 23.37 17098.61 88888.00 2015-07-22 16:15:44.000 203 33713.14 23.37 17098.59 88888.00 2015-07-22 16:15:45.000 203 33713.14 23.38 17098.57 37801.48 2015-07-22 16:15:46.000 203 33713.14 23.40 17098.56 88888.00 2015-07-22 16:15:47.000 203 33713.14 23.37 17098.61 88888.00 2015-07-22 16:15:48.000 203 33713.17 23.34 17098.61 88888.00 2015-07-22 16:15:49.000 203 33713.15 23.38 17098.57 88888.00 2015-07-22 16:15:50.000 203 33713.13 23.38 17098.59 37801.35 2015-07-22 16:15:51.000 203 33713.16 23.36 17098.58 88888.00 2015-07-22 16:15:52.000 203 33713.22 23.36 17098.59 88888.00 2015-07-22 16:15:53.000 203 33713.24 23.34 17098.61 88888.00 2015-07-22 16:15:54.000 203 33713.24 23.34 17098.60 88888.00 2015-07-22 16:15:55.000 203 33713.18 23.32 17098.54 37801.34 2015-07-22 16:15:56.000 203 33713.17 23.31 17098.55 88888.00 2015-07-22 16:15:57.000 203 33713.17 23.32 17098.58 88888.00 2015-07-22 16:15:58.000 203 33713.18 23.36 17098.57 88888.00 2015-07-22 16:15:59.000 203 33713.19 23.38 17098.57 88888.00 2015-07-22 16:16:00.000 203 33713.24 23.36 17098.60 37801.49 2015-07-22 16:16:01.000 203 33713.25 23.35 17098.60 88888.00 2015-07-22 16:16:02.000 203 33713.27 23.35 17098.59 88888.00 2015-07-22 16:16:03.000 203 33713.26 23.32 17098.57 88888.00 2015-07-22 16:16:04.000 203 33713.30 23.34 17098.56 88888.00 2015-07-22 16:16:05.000 203 33713.32 23.37 17098.57 37801.47 2015-07-22 16:16:06.000 203 33713.30 23.38 17098.57 88888.00 2015-07-22 16:16:07.000 203 33713.29 23.37 17098.60 88888.00 2015-07-22 16:16:08.000 203 33713.31 23.32 17098.58 88888.00 2015-07-22 16:16:09.000 203 33713.28 23.32 17098.55 88888.00 2015-07-22 16:16:10.000 203 33713.27 23.32 17098.55 37801.44 2015-07-22 16:16:11.000 203 33713.27 23.32 17098.54 88888.00 2015-07-22 16:16:12.000 203 33713.31 23.34 17098.54 88888.00 2015-07-22 16:16:13.000 203 33713.29 23.33 17098.58 88888.00 2015-07-22 16:16:14.000 203 33713.25 23.30 17098.59 88888.00 2015-07-22 16:16:15.000 203 33713.24 23.30 17098.57 37801.52 2015-07-22 16:16:16.000 203 33713.20 23.30 17098.58 88888.00 2015-07-22 16:16:17.000 203 33713.17 23.26 17098.56 88888.00 2015-07-22 16:16:18.000 203 33713.16 23.28 17098.56 88888.00 2015-07-22 16:16:19.000 203 33713.19 23.29 17098.57 88888.00 2015-07-22 16:16:20.000 203 33713.19 23.31 17098.59 37801.48 2015-07-22 16:16:21.000 203 33713.20 23.28 17098.61 88888.00 2015-07-22 16:16:22.000 203 33713.19 23.28 17098.57 88888.00 2015-07-22 16:16:23.000 203 33713.23 23.25 17098.54 88888.00 2015-07-22 16:16:24.000 203 33713.28 23.31 17098.52 88888.00 2015-07-22 16:16:25.000 203 33713.26 23.32 17098.54 37801.43 2015-07-22 16:16:26.000 203 33713.26 23.30 17098.57 88888.00 2015-07-22 16:16:27.000 203 33713.32 23.27 17098.58 88888.00 2015-07-22 16:16:28.000 203 33713.42 23.28 17098.58 88888.00 2015-07-22 16:16:29.000 203 33713.38 23.32 17098.57 88888.00 2015-07-22 16:16:30.000 203 33713.34 23.31 17098.60 37801.63 2015-07-22 16:16:31.000 203 33713.33 23.26 17098.61 88888.00 2015-07-22 16:16:32.000 203 33713.34 23.29 17098.64 88888.00 2015-07-22 16:16:33.000 203 33713.36 23.31 17098.65 88888.00 2015-07-22 16:16:34.000 203 33713.37 23.33 17098.64 88888.00 2015-07-22 16:16:35.000 203 33713.37 23.31 17098.66 37801.52 2015-07-22 16:16:36.000 203 33713.37 23.32 17098.66 88888.00 2015-07-22 16:16:37.000 203 33713.39 23.38 17098.65 88888.00 2015-07-22 16:16:38.000 203 33713.40 23.33 17098.64 88888.00 2015-07-22 16:16:39.000 203 33713.37 23.35 17098.60 88888.00 2015-07-22 16:16:40.000 203 33713.36 23.36 17098.61 37801.53 2015-07-22 16:16:41.000 203 33713.33 23.32 17098.64 88888.00 2015-07-22 16:16:42.000 203 33713.32 23.30 17098.61 88888.00 2015-07-22 16:16:43.000 203 33713.32 23.32 17098.64 88888.00 2015-07-22 16:16:44.000 203 33713.35 23.31 17098.64 88888.00 2015-07-22 16:16:45.000 203 33713.35 23.28 17098.64 37801.47 2015-07-22 16:16:46.000 203 33713.39 23.25 17098.61 88888.00 2015-07-22 16:16:47.000 203 33713.41 23.28 17098.64 88888.00 2015-07-22 16:16:48.000 203 33713.40 23.27 17098.65 88888.00 2015-07-22 16:16:49.000 203 33713.42 23.24 17098.61 88888.00 2015-07-22 16:16:50.000 203 33713.38 23.27 17098.64 37801.60 2015-07-22 16:16:51.000 203 33713.41 23.24 17098.64 88888.00 2015-07-22 16:16:52.000 203 33713.43 23.25 17098.62 88888.00 2015-07-22 16:16:53.000 203 33713.40 23.27 17098.62 88888.00 2015-07-22 16:16:54.000 203 33713.43 23.24 17098.61 88888.00 2015-07-22 16:16:55.000 203 33713.41 23.25 17098.61 37801.56 2015-07-22 16:16:56.000 203 33713.36 23.21 17098.60 88888.00 2015-07-22 16:16:57.000 203 33713.36 23.25 17098.60 88888.00 2015-07-22 16:16:58.000 203 33713.44 23.27 17098.64 88888.00 2015-07-22 16:16:59.000 203 33713.42 23.27 17098.65 88888.00 2015-07-22 16:17:00.000 203 33713.39 23.26 17098.64 37801.55 2015-07-22 16:17:01.000 203 33713.42 23.31 17098.64 88888.00 2015-07-22 16:17:02.000 203 33713.42 23.29 17098.70 88888.00 2015-07-22 16:17:03.000 203 33713.39 23.30 17098.67 88888.00 2015-07-22 16:17:04.000 203 33713.38 23.26 17098.63 88888.00 2015-07-22 16:17:05.000 203 33713.38 23.25 17098.61 37801.68 2015-07-22 16:17:06.000 203 33713.38 23.26 17098.60 88888.00 2015-07-22 16:17:07.000 203 33713.38 23.25 17098.65 88888.00 2015-07-22 16:17:08.000 203 33713.38 23.27 17098.62 88888.00 2015-07-22 16:17:09.000 203 33713.39 23.25 17098.62 88888.00 2015-07-22 16:17:10.000 203 33713.39 23.28 17098.65 37801.46 2015-07-22 16:17:11.000 203 33713.33 23.27 17098.67 88888.00 2015-07-22 16:17:12.000 203 33713.32 23.23 17098.67 88888.00 2015-07-22 16:17:13.000 203 33713.29 23.22 17098.69 88888.00 2015-07-22 16:17:14.000 203 33713.29 23.16 17098.68 88888.00 2015-07-22 16:17:15.000 203 33713.30 23.16 17098.68 37801.58 2015-07-22 16:17:16.000 203 33713.35 23.14 17098.70 88888.00 2015-07-22 16:17:17.000 203 33713.34 23.16 17098.71 88888.00 2015-07-22 16:17:18.000 203 33713.32 23.15 17098.67 88888.00 2015-07-22 16:17:19.000 203 33713.30 23.18 17098.68 88888.00 2015-07-22 16:17:20.000 203 33713.34 23.19 17098.68 37801.45 2015-07-22 16:17:21.000 203 33713.34 23.16 17098.71 88888.00 2015-07-22 16:17:22.000 203 33713.32 23.14 17098.71 88888.00 2015-07-22 16:17:23.000 203 33713.33 23.14 17098.63 88888.00 2015-07-22 16:17:24.000 203 33713.33 23.13 17098.63 88888.00 2015-07-22 16:17:25.000 203 33713.36 23.12 17098.65 37801.55 2015-07-22 16:17:26.000 203 33713.31 23.11 17098.67 88888.00 2015-07-22 16:17:27.000 203 33713.29 23.07 17098.69 88888.00 2015-07-22 16:17:28.000 203 33713.28 23.10 17098.71 88888.00 2015-07-22 16:17:29.000 203 33713.30 23.09 17098.70 88888.00 2015-07-22 16:17:30.000 203 33713.31 23.07 17098.68 37801.46 2015-07-22 16:17:31.000 203 33713.31 23.07 17098.70 88888.00 2015-07-22 16:17:32.000 203 33713.30 23.08 17098.65 88888.00 2015-07-22 16:17:33.000 203 33713.31 23.12 17098.67 88888.00 2015-07-22 16:17:34.000 203 33713.30 23.17 17098.70 88888.00 2015-07-22 16:17:35.000 203 33713.31 23.15 17098.68 37801.43 2015-07-22 16:17:36.000 203 33713.26 23.14 17098.64 88888.00 2015-07-22 16:17:37.000 203 33713.26 23.12 17098.67 88888.00 2015-07-22 16:17:38.000 203 33713.29 23.13 17098.63 88888.00 2015-07-22 16:17:39.000 203 33713.25 23.16 17098.64 88888.00 2015-07-22 16:17:40.000 203 33713.20 23.15 17098.63 37801.37 2015-07-22 16:17:41.000 203 33713.21 23.14 17098.66 88888.00 2015-07-22 16:17:42.000 203 33713.27 23.19 17098.68 88888.00 2015-07-22 16:17:43.000 203 33713.26 23.20 17098.72 88888.00 2015-07-22 16:17:44.000 203 33713.25 23.18 17098.71 88888.00 2015-07-22 16:17:45.000 203 33713.25 23.19 17098.69 37801.45 2015-07-22 16:17:46.000 203 33713.24 23.16 17098.68 88888.00 2015-07-22 16:17:47.000 203 33713.20 23.18 17098.69 88888.00 2015-07-22 16:17:48.000 203 33713.16 23.20 17098.66 88888.00 2015-07-22 16:17:49.000 203 33713.16 23.18 17098.64 88888.00 2015-07-22 16:17:50.000 203 33713.16 23.18 17098.67 37801.40 2015-07-22 16:17:51.000 203 33713.18 23.20 17098.70 88888.00 2015-07-22 16:17:52.000 203 33713.13 23.18 17098.68 88888.00 2015-07-22 16:17:53.000 203 33713.08 23.15 17098.70 88888.00 2015-07-22 16:17:54.000 203 33713.05 23.11 17098.73 88888.00 2015-07-22 16:17:55.000 203 33713.03 23.15 17098.72 37801.22 2015-07-22 16:17:56.000 203 33713.00 23.18 17098.71 88888.00 2015-07-22 16:17:57.000 203 33713.01 23.16 17098.71 88888.00 2015-07-22 16:17:58.000 203 33712.98 23.15 17098.71 88888.00 2015-07-22 16:17:59.000 203 33712.94 23.15 17098.70 88888.00 2015-07-22 16:18:00.000 203 33712.96 23.17 17098.68 37801.22 2015-07-22 16:18:01.000 203 33712.95 23.18 17098.69 88888.00 2015-07-22 16:18:02.000 203 33712.96 23.18 17098.68 88888.00 2015-07-22 16:18:03.000 203 33712.89 23.16 17098.64 88888.00 2015-07-22 16:18:04.000 203 33712.89 23.14 17098.64 88888.00 2015-07-22 16:18:05.000 203 33712.84 23.14 17098.66 37801.13 2015-07-22 16:18:06.000 203 33712.83 23.12 17098.64 88888.00 2015-07-22 16:18:07.000 203 33712.82 23.13 17098.65 88888.00 2015-07-22 16:18:08.000 203 33712.84 23.16 17098.71 88888.00 2015-07-22 16:18:09.000 203 33712.84 23.18 17098.69 88888.00 2015-07-22 16:18:10.000 203 33712.79 23.23 17098.67 37801.03 2015-07-22 16:18:11.000 203 33712.76 23.21 17098.66 88888.00 2015-07-22 16:18:12.000 203 33712.76 23.19 17098.64 88888.00 2015-07-22 16:18:13.000 203 33712.75 23.20 17098.66 88888.00 2015-07-22 16:18:14.000 203 33712.77 23.20 17098.68 88888.00 2015-07-22 16:18:15.000 203 33712.76 23.20 17098.70 37801.00 2015-07-22 16:18:16.000 203 33712.76 23.24 17098.69 88888.00 2015-07-22 16:18:17.000 203 33712.73 23.24 17098.72 88888.00 2015-07-22 16:18:18.000 203 33712.72 23.21 17098.70 88888.00 2015-07-22 16:18:19.000 203 33712.74 23.24 17098.68 88888.00 2015-07-22 16:18:20.000 203 33712.73 23.25 17098.66 37801.05 2015-07-22 16:18:21.000 203 33712.74 23.24 17098.66 88888.00 2015-07-22 16:18:22.000 203 33712.74 23.25 17098.67 88888.00 2015-07-22 16:18:23.000 203 33712.71 23.24 17098.67 88888.00 2015-07-22 16:18:24.000 203 33712.70 23.23 17098.67 88888.00 2015-07-22 16:18:25.000 203 33712.70 23.23 17098.70 37801.05 2015-07-22 16:18:26.000 203 33712.67 23.21 17098.71 88888.00 2015-07-22 16:18:27.000 203 33712.69 23.21 17098.73 88888.00 2015-07-22 16:18:28.000 203 33712.65 23.21 17098.65 88888.00 2015-07-22 16:18:29.000 203 33712.62 23.20 17098.61 88888.00 2015-07-22 16:18:30.000 203 33712.63 23.26 17098.60 37801.07 2015-07-22 16:18:31.000 203 33712.64 23.28 17098.63 88888.00 2015-07-22 16:18:32.000 203 33712.66 23.25 17098.62 88888.00 2015-07-22 16:18:33.000 203 33712.63 23.25 17098.62 88888.00 2015-07-22 16:18:34.000 203 33712.62 23.29 17098.64 88888.00 2015-07-22 16:18:35.000 203 33712.65 23.29 17098.65 37800.86 2015-07-22 16:18:36.000 203 33712.65 23.27 17098.65 88888.00 2015-07-22 16:18:37.000 203 33712.64 23.27 17098.64 88888.00 2015-07-22 16:18:38.000 203 33712.63 23.29 17098.64 88888.00 2015-07-22 16:18:39.000 203 33712.63 23.29 17098.64 88888.00 2015-07-22 16:18:40.000 203 33712.61 23.31 17098.62 37800.89 2015-07-22 16:18:41.000 203 33712.59 23.30 17098.60 88888.00 2015-07-22 16:18:42.000 203 33712.57 23.35 17098.63 88888.00 2015-07-22 16:18:43.000 203 33712.58 23.35 17098.66 88888.00 2015-07-22 16:18:44.000 203 33712.56 23.36 17098.68 88888.00 2015-07-22 16:18:45.000 203 33712.50 23.37 17098.65 37800.83 2015-07-22 16:18:46.000 203 33712.53 23.39 17098.67 88888.00 2015-07-22 16:18:47.000 203 33712.54 23.45 17098.67 88888.00 2015-07-22 16:18:48.000 203 33712.56 23.42 17098.68 88888.00 2015-07-22 16:18:49.000 203 33712.56 23.41 17098.67 88888.00 2015-07-22 16:18:50.000 203 33712.55 23.39 17098.66 37800.86 2015-07-22 16:18:51.000 203 33712.50 23.36 17098.64 88888.00 2015-07-22 16:18:52.000 203 33712.46 23.39 17098.65 88888.00 2015-07-22 16:18:53.000 203 33712.51 23.41 17098.65 88888.00 2015-07-22 16:18:54.000 203 33712.50 23.40 17098.62 88888.00 2015-07-22 16:18:55.000 203 33712.50 23.36 17098.64 37800.80 2015-07-22 16:18:56.000 203 33712.54 23.39 17098.66 88888.00 2015-07-22 16:18:57.000 203 33712.56 23.44 17098.67 88888.00 2015-07-22 16:18:58.000 203 33712.55 23.42 17098.69 88888.00 2015-07-22 16:18:59.000 203 33712.51 23.38 17098.73 88888.00 2015-07-22 16:19:00.000 203 33712.49 23.38 17098.70 37800.81 2015-07-22 16:19:01.000 203 33712.48 23.38 17098.73 88888.00 2015-07-22 16:19:02.000 203 33712.45 23.34 17098.71 88888.00 2015-07-22 16:19:03.000 203 33712.43 23.32 17098.67 88888.00 2015-07-22 16:19:04.000 203 33712.44 23.35 17098.72 88888.00 2015-07-22 16:19:05.000 203 33712.45 23.37 17098.70 37800.82 2015-07-22 16:19:06.000 203 33712.40 23.41 17098.72 88888.00 2015-07-22 16:19:07.000 203 33712.42 23.41 17098.74 88888.00 2015-07-22 16:19:08.000 203 33712.48 23.41 17098.75 88888.00 2015-07-22 16:19:09.000 203 33712.44 23.41 17098.74 88888.00 2015-07-22 16:19:10.000 203 33712.45 23.39 17098.71 37800.72 2015-07-22 16:19:11.000 203 33712.43 23.40 17098.69 88888.00 2015-07-22 16:19:12.000 203 33712.42 23.43 17098.68 88888.00 2015-07-22 16:19:13.000 203 33712.44 23.41 17098.65 88888.00 2015-07-22 16:19:14.000 203 33712.39 23.36 17098.65 88888.00 2015-07-22 16:19:15.000 203 33712.35 23.38 17098.67 37800.71 2015-07-22 16:19:16.000 203 33712.36 23.34 17098.63 88888.00 2015-07-22 16:19:17.000 203 33712.39 23.36 17098.68 88888.00 2015-07-22 16:19:18.000 203 33712.36 23.40 17098.73 88888.00 2015-07-22 16:19:19.000 203 33712.34 23.43 17098.73 88888.00 2015-07-22 16:19:20.000 203 33712.36 23.43 17098.69 37800.70 2015-07-22 16:19:21.000 203 33712.32 23.47 17098.67 88888.00 2015-07-22 16:19:22.000 203 33712.33 23.43 17098.65 88888.00 2015-07-22 16:19:23.000 203 33712.29 23.41 17098.68 88888.00 2015-07-22 16:19:24.000 203 33712.33 23.41 17098.69 88888.00 2015-07-22 16:19:25.000 203 33712.32 23.41 17098.65 37800.65 2015-07-22 16:19:26.000 203 33712.33 23.41 17098.68 88888.00 2015-07-22 16:19:27.000 203 33712.34 23.41 17098.69 88888.00 2015-07-22 16:19:28.000 203 33712.30 23.42 17098.69 88888.00 2015-07-22 16:19:29.000 203 33712.30 23.44 17098.68 88888.00 2015-07-22 16:19:30.000 203 33712.31 23.45 17098.71 37800.63 2015-07-22 16:19:31.000 203 33712.29 23.48 17098.71 88888.00 2015-07-22 16:19:32.000 203 33712.29 23.47 17098.70 88888.00 2015-07-22 16:19:33.000 203 33712.27 23.47 17098.69 88888.00 2015-07-22 16:19:34.000 203 33712.32 23.50 17098.70 88888.00 2015-07-22 16:19:35.000 203 33712.32 23.46 17098.70 37800.64 2015-07-22 16:19:36.000 203 33712.30 23.41 17098.71 88888.00 2015-07-22 16:19:37.000 203 33712.27 23.40 17098.75 88888.00 2015-07-22 16:19:38.000 203 33712.26 23.42 17098.75 88888.00 2015-07-22 16:19:39.000 203 33712.24 23.43 17098.69 88888.00 2015-07-22 16:19:40.000 203 33712.26 23.43 17098.67 37800.56 2015-07-22 16:19:41.000 203 33712.29 23.43 17098.65 88888.00 2015-07-22 16:19:42.000 203 33712.32 23.43 17098.69 88888.00 2015-07-22 16:19:43.000 203 33712.29 23.41 17098.65 88888.00 2015-07-22 16:19:44.000 203 33712.30 23.40 17098.69 88888.00 2015-07-22 16:19:45.000 203 33712.28 23.43 17098.68 37800.56 2015-07-22 16:19:46.000 203 33712.26 23.48 17098.68 88888.00 2015-07-22 16:19:47.000 203 33712.31 23.44 17098.69 88888.00 2015-07-22 16:19:48.000 203 33712.28 23.46 17098.68 88888.00 2015-07-22 16:19:49.000 203 33712.26 23.41 17098.66 88888.00 2015-07-22 16:19:50.000 203 33712.24 23.38 17098.70 37800.65 2015-07-22 16:19:51.000 203 33712.22 23.37 17098.71 88888.00 2015-07-22 16:19:52.000 203 33712.26 23.38 17098.67 88888.00 2015-07-22 16:19:53.000 203 33712.28 23.43 17098.61 88888.00 2015-07-22 16:19:54.000 203 33712.27 23.43 17098.63 88888.00 2015-07-22 16:19:55.000 203 33712.27 23.37 17098.67 37800.63 2015-07-22 16:19:56.000 203 33712.27 23.35 17098.64 88888.00 2015-07-22 16:19:57.000 203 33712.31 23.34 17098.64 88888.00 2015-07-22 16:19:58.000 203 33712.29 23.35 17098.67 88888.00 2015-07-22 16:19:59.000 203 33712.26 23.34 17098.67 88888.00 2015-07-22 16:20:00.000 203 33712.25 23.38 17098.68 37800.69 2015-07-22 16:20:01.000 203 33712.24 23.37 17098.68 88888.00 2015-07-22 16:20:02.000 203 33712.25 23.37 17098.61 88888.00 2015-07-22 16:20:03.000 203 33712.23 23.39 17098.63 88888.00 2015-07-22 16:20:04.000 203 33712.21 23.40 17098.62 88888.00 2015-07-22 16:20:05.000 203 33712.21 23.40 17098.62 37800.60 2015-07-22 16:20:06.000 203 33712.20 23.38 17098.63 88888.00 2015-07-22 16:20:07.000 203 33712.20 23.38 17098.64 88888.00 2015-07-22 16:20:08.000 203 33712.22 23.36 17098.64 88888.00 2015-07-22 16:20:09.000 203 33712.21 23.38 17098.64 88888.00 2015-07-22 16:20:10.000 203 33712.22 23.40 17098.66 37800.62 2015-07-22 16:20:11.000 203 33712.21 23.38 17098.67 88888.00 2015-07-22 16:20:12.000 203 33712.23 23.42 17098.64 88888.00 2015-07-22 16:20:13.000 203 33712.18 23.38 17098.72 88888.00 2015-07-22 16:20:14.000 203 33712.15 23.35 17098.75 88888.00 2015-07-22 16:20:15.000 203 33712.17 23.34 17098.73 37800.54 2015-07-22 16:20:16.000 203 33712.16 23.33 17098.73 88888.00 2015-07-22 16:20:17.000 203 33712.12 23.32 17098.73 88888.00 2015-07-22 16:20:18.000 203 33712.10 23.33 17098.70 88888.00 2015-07-22 16:20:19.000 203 33712.12 23.30 17098.69 88888.00 2015-07-22 16:20:20.000 203 33712.11 23.29 17098.70 37800.46 2015-07-22 16:20:21.000 203 33712.08 23.32 17098.72 88888.00 2015-07-22 16:20:22.000 203 33712.09 23.30 17098.68 88888.00 2015-07-22 16:20:23.000 203 33712.09 23.31 17098.70 88888.00 2015-07-22 16:20:24.000 203 33712.10 23.31 17098.70 88888.00 2015-07-22 16:20:25.000 203 33712.08 23.28 17098.72 37800.51 2015-07-22 16:20:26.000 203 33712.09 23.31 17098.71 88888.00 2015-07-22 16:20:27.000 203 33712.10 23.32 17098.68 88888.00 2015-07-22 16:20:28.000 203 33712.13 23.35 17098.65 88888.00 2015-07-22 16:20:29.000 203 33712.12 23.39 17098.66 88888.00 2015-07-22 16:20:30.000 203 33712.09 23.38 17098.67 37800.45 2015-07-22 16:20:31.000 203 33712.08 23.39 17098.65 88888.00 2015-07-22 16:20:32.000 203 33712.08 23.36 17098.64 88888.00 2015-07-22 16:20:33.000 203 33712.10 23.39 17098.67 88888.00 2015-07-22 16:20:34.000 203 33712.13 23.38 17098.65 88888.00 2015-07-22 16:20:35.000 203 33712.11 23.38 17098.63 37800.43 2015-07-22 16:20:36.000 203 33712.07 23.34 17098.65 88888.00 2015-07-22 16:20:37.000 203 33712.03 23.34 17098.68 88888.00 2015-07-22 16:20:38.000 203 33712.01 23.32 17098.71 88888.00 2015-07-22 16:20:39.000 203 33712.00 23.34 17098.69 88888.00 2015-07-22 16:20:40.000 203 33712.01 23.38 17098.67 37800.48 2015-07-22 16:20:41.000 203 33711.98 23.39 17098.69 88888.00 2015-07-22 16:20:42.000 203 33712.00 23.40 17098.69 88888.00 2015-07-22 16:20:43.000 203 33711.98 23.42 17098.66 88888.00 2015-07-22 16:20:44.000 203 33712.02 23.45 17098.67 88888.00 2015-07-22 16:20:45.000 203 33712.01 23.44 17098.65 37800.48 2015-07-22 16:20:46.000 203 33711.99 23.44 17098.65 88888.00 2015-07-22 16:20:47.000 203 33711.99 23.40 17098.68 88888.00 2015-07-22 16:20:48.000 203 33712.00 23.43 17098.68 88888.00 2015-07-22 16:20:49.000 203 33712.00 23.44 17098.67 88888.00 2015-07-22 16:20:50.000 203 33711.98 23.40 17098.70 37800.43 2015-07-22 16:20:51.000 203 33711.97 23.43 17098.64 88888.00 2015-07-22 16:20:52.000 203 33711.98 23.40 17098.63 88888.00 2015-07-22 16:20:53.000 203 33711.99 23.40 17098.70 88888.00 2015-07-22 16:20:54.000 203 33712.00 23.44 17098.72 88888.00 2015-07-22 16:20:55.000 203 33711.97 23.45 17098.65 37800.33 2015-07-22 16:20:56.000 203 33711.94 23.46 17098.67 88888.00 2015-07-22 16:20:57.000 203 33711.95 23.50 17098.72 88888.00 2015-07-22 16:20:58.000 203 33711.92 23.47 17098.70 88888.00 2015-07-22 16:20:59.000 203 33711.95 23.53 17098.70 88888.00 2015-07-22 16:21:00.000 203 33711.93 23.56 17098.70 37800.27 2015-07-22 16:21:01.000 203 33711.92 23.55 17098.69 88888.00 2015-07-22 16:21:02.000 203 33711.90 23.55 17098.74 88888.00 2015-07-22 16:21:03.000 203 33711.88 23.54 17098.74 88888.00 2015-07-22 16:21:04.000 203 33711.84 23.53 17098.71 88888.00 2015-07-22 16:21:05.000 203 33711.79 23.55 17098.73 37800.28 2015-07-22 16:21:06.000 203 33711.81 23.55 17098.73 88888.00 2015-07-22 16:21:07.000 203 33711.81 23.53 17098.72 88888.00 2015-07-22 16:21:08.000 203 33711.80 23.51 17098.70 88888.00 2015-07-22 16:21:09.000 203 33711.79 23.51 17098.72 88888.00 2015-07-22 16:21:10.000 203 33711.77 23.53 17098.73 37800.25 2015-07-22 16:21:11.000 203 33711.72 23.51 17098.70 88888.00 2015-07-22 16:21:12.000 203 33711.72 23.55 17098.70 88888.00 2015-07-22 16:21:13.000 203 33711.70 23.50 17098.68 88888.00 2015-07-22 16:21:14.000 203 33711.70 23.48 17098.70 88888.00 2015-07-22 16:21:15.000 203 33711.67 23.47 17098.72 37800.15 2015-07-22 16:21:16.000 203 33711.71 23.50 17098.71 88888.00 2015-07-22 16:21:17.000 203 33711.68 23.45 17098.68 88888.00 2015-07-22 16:21:18.000 203 33711.63 23.51 17098.71 88888.00 2015-07-22 16:21:19.000 203 33711.63 23.53 17098.71 88888.00 2015-07-22 16:21:20.000 203 33711.67 23.55 17098.68 37800.13 2015-07-22 16:21:21.000 203 33711.67 23.58 17098.67 88888.00 2015-07-22 16:21:22.000 203 33711.65 23.58 17098.71 88888.00 2015-07-22 16:21:23.000 203 33711.64 23.53 17098.72 88888.00 2015-07-22 16:21:24.000 203 33711.63 23.48 17098.70 88888.00 2015-07-22 16:21:25.000 203 33711.62 23.52 17098.69 37800.04 2015-07-22 16:21:26.000 203 33711.59 23.52 17098.70 88888.00 2015-07-22 16:21:27.000 203 33711.56 23.54 17098.72 88888.00 2015-07-22 16:21:28.000 203 33711.58 23.56 17098.73 88888.00 2015-07-22 16:21:29.000 203 33711.57 23.58 17098.74 88888.00 2015-07-22 16:21:30.000 203 33711.54 23.61 17098.75 37800.00 2015-07-22 16:21:31.000 203 33711.54 23.60 17098.74 88888.00 2015-07-22 16:21:32.000 203 33711.55 23.60 17098.76 88888.00 2015-07-22 16:21:33.000 203 33711.57 23.61 17098.77 88888.00 2015-07-22 16:21:34.000 203 33711.57 23.63 17098.78 88888.00 2015-07-22 16:21:35.000 203 33711.56 23.59 17098.73 37800.01 2015-07-22 16:21:36.000 203 33711.53 23.59 17098.72 88888.00 2015-07-22 16:21:37.000 203 33711.48 23.59 17098.77 88888.00 2015-07-22 16:21:38.000 203 33711.51 23.57 17098.77 88888.00 2015-07-22 16:21:39.000 203 33711.54 23.59 17098.76 88888.00 2015-07-22 16:21:40.000 203 33711.52 23.62 17098.76 37799.90 2015-07-22 16:21:41.000 203 33711.53 23.61 17098.76 88888.00 2015-07-22 16:21:42.000 203 33711.54 23.60 17098.78 88888.00 2015-07-22 16:21:43.000 203 33711.51 23.58 17098.77 88888.00 2015-07-22 16:21:44.000 203 33711.49 23.61 17098.73 88888.00 2015-07-22 16:21:45.000 203 33711.53 23.59 17098.71 37799.92 2015-07-22 16:21:46.000 203 33711.55 23.55 17098.72 88888.00 2015-07-22 16:21:47.000 203 33711.51 23.56 17098.72 88888.00 2015-07-22 16:21:48.000 203 33711.50 23.61 17098.70 88888.00 2015-07-22 16:21:49.000 203 33711.49 23.62 17098.73 88888.00 2015-07-22 16:21:50.000 203 33711.52 23.63 17098.71 37799.95 2015-07-22 16:21:51.000 203 33711.51 23.68 17098.68 88888.00 2015-07-22 16:21:52.000 203 33711.53 23.67 17098.73 88888.00 2015-07-22 16:21:53.000 203 33711.51 23.65 17098.78 88888.00 2015-07-22 16:21:54.000 203 33711.54 23.63 17098.75 88888.00 2015-07-22 16:21:55.000 203 33711.50 23.67 17098.72 37799.93 2015-07-22 16:21:56.000 203 33711.52 23.65 17098.71 88888.00 2015-07-22 16:21:57.000 203 33711.47 23.66 17098.70 88888.00 2015-07-22 16:21:58.000 203 33711.48 23.69 17098.70 88888.00 2015-07-22 16:21:59.000 203 33711.49 23.69 17098.71 88888.00 2015-07-22 16:22:00.000 203 33711.48 23.70 17098.71 37800.01 2015-07-22 16:22:01.000 203 33711.48 23.71 17098.70 88888.00 2015-07-22 16:22:02.000 203 33711.52 23.70 17098.71 88888.00 2015-07-22 16:22:03.000 203 33711.53 23.65 17098.73 88888.00 2015-07-22 16:22:04.000 203 33711.54 23.63 17098.73 88888.00 2015-07-22 16:22:05.000 203 33711.54 23.67 17098.75 37800.00 2015-07-22 16:22:06.000 203 33711.55 23.69 17098.79 88888.00 2015-07-22 16:22:07.000 203 33711.52 23.70 17098.80 88888.00 2015-07-22 16:22:08.000 203 33711.51 23.69 17098.75 88888.00 2015-07-22 16:22:09.000 203 33711.52 23.66 17098.71 88888.00 2015-07-22 16:22:10.000 203 33711.45 23.67 17098.73 37799.89 2015-07-22 16:22:11.000 203 33711.44 23.69 17098.74 88888.00 2015-07-22 16:22:12.000 203 33711.45 23.69 17098.73 88888.00 2015-07-22 16:22:13.000 203 33711.43 23.70 17098.77 88888.00 2015-07-22 16:22:14.000 203 33711.48 23.70 17098.80 88888.00 2015-07-22 16:22:15.000 203 33711.47 23.71 17098.80 37799.86 2015-07-22 16:22:16.000 203 33711.46 23.72 17098.82 88888.00 2015-07-22 16:22:17.000 203 33711.45 23.71 17098.82 88888.00 2015-07-22 16:22:18.000 203 33711.44 23.78 17098.82 88888.00 2015-07-22 16:22:19.000 203 33711.49 23.74 17098.81 88888.00 2015-07-22 16:22:20.000 203 33711.49 23.69 17098.83 37799.86 2015-07-22 16:22:21.000 203 33711.45 23.69 17098.82 88888.00 2015-07-22 16:22:22.000 203 33711.47 23.65 17098.76 88888.00 2015-07-22 16:22:23.000 203 33711.51 23.69 17098.75 88888.00 2015-07-22 16:22:24.000 203 33711.45 23.69 17098.75 88888.00 2015-07-22 16:22:25.000 203 33711.47 23.71 17098.74 37799.91 2015-07-22 16:22:26.000 203 33711.47 23.68 17098.75 88888.00 2015-07-22 16:22:27.000 203 33711.47 23.66 17098.73 88888.00 2015-07-22 16:22:28.000 203 33711.49 23.69 17098.73 88888.00 2015-07-22 16:22:29.000 203 33711.47 23.74 17098.79 88888.00 2015-07-22 16:22:30.000 203 33711.44 23.76 17098.75 37799.91 2015-07-22 16:22:31.000 203 33711.45 23.74 17098.77 88888.00 2015-07-22 16:22:32.000 203 33711.51 23.78 17098.79 88888.00 2015-07-22 16:22:33.000 203 33711.48 23.79 17098.76 88888.00 2015-07-22 16:22:34.000 203 33711.49 23.74 17098.71 88888.00 2015-07-22 16:22:35.000 203 33711.48 23.72 17098.70 37799.96 2015-07-22 16:22:36.000 203 33711.46 23.77 17098.69 88888.00 2015-07-22 16:22:37.000 203 33711.47 23.78 17098.66 88888.00 2015-07-22 16:22:38.000 203 33711.46 23.74 17098.70 88888.00 2015-07-22 16:22:39.000 203 33711.40 23.68 17098.73 88888.00 2015-07-22 16:22:40.000 203 33711.44 23.72 17098.75 37799.89 2015-07-22 16:22:41.000 203 33711.45 23.75 17098.72 88888.00 2015-07-22 16:22:42.000 203 33711.46 23.77 17098.72 88888.00 2015-07-22 16:22:43.000 203 33711.40 23.76 17098.71 88888.00 2015-07-22 16:22:44.000 203 33711.40 23.78 17098.69 88888.00 2015-07-22 16:22:45.000 203 33711.46 23.79 17098.66 37799.95 2015-07-22 16:22:46.000 203 33711.47 23.79 17098.67 88888.00 2015-07-22 16:22:47.000 203 33711.47 23.80 17098.69 88888.00 2015-07-22 16:22:48.000 203 33711.49 23.82 17098.69 88888.00 2015-07-22 16:22:49.000 203 33711.54 23.80 17098.69 88888.00 2015-07-22 16:22:50.000 203 33711.56 23.77 17098.72 37799.95 2015-07-22 16:22:51.000 203 33711.54 23.76 17098.76 88888.00 2015-07-22 16:22:52.000 203 33711.60 23.78 17098.76 88888.00 2015-07-22 16:22:53.000 203 33711.59 23.79 17098.71 88888.00 2015-07-22 16:22:54.000 203 33711.59 23.78 17098.70 88888.00 2015-07-22 16:22:55.000 203 33711.56 23.78 17098.74 37799.94 2015-07-22 16:22:56.000 203 33711.61 23.74 17098.75 88888.00 2015-07-22 16:22:57.000 203 33711.60 23.76 17098.76 88888.00 2015-07-22 16:22:58.000 203 33711.65 23.78 17098.75 88888.00 2015-07-22 16:22:59.000 203 33711.65 23.77 17098.74 88888.00 2015-07-22 16:23:00.000 203 33711.66 23.72 17098.70 37800.00 2015-07-22 16:23:01.000 203 33711.65 23.72 17098.76 88888.00 2015-07-22 16:23:02.000 203 33711.65 23.68 17098.74 88888.00 2015-07-22 16:23:03.000 203 33711.67 23.70 17098.71 88888.00 2015-07-22 16:23:04.000 203 33711.70 23.72 17098.69 88888.00 2015-07-22 16:23:05.000 203 33711.72 23.71 17098.65 37800.05 2015-07-22 16:23:06.000 203 33711.71 23.70 17098.68 88888.00 2015-07-22 16:23:07.000 203 33711.75 23.66 17098.71 88888.00 2015-07-22 16:23:08.000 203 33711.75 23.69 17098.74 88888.00 2015-07-22 16:23:09.000 203 33711.78 23.71 17098.72 88888.00 2015-07-22 16:23:10.000 203 33711.77 23.71 17098.73 37800.17 2015-07-22 16:23:11.000 203 33711.73 23.70 17098.76 88888.00 2015-07-22 16:23:12.000 203 33711.75 23.69 17098.76 88888.00 2015-07-22 16:23:13.000 203 33711.76 23.68 17098.80 88888.00 2015-07-22 16:23:14.000 203 33711.74 23.68 17098.77 88888.00 2015-07-22 16:23:15.000 203 33711.74 23.72 17098.69 37800.08 2015-07-22 16:23:16.000 203 33711.74 23.74 17098.70 88888.00 2015-07-22 16:23:17.000 203 33711.77 23.72 17098.75 88888.00 2015-07-22 16:23:18.000 203 33711.75 23.71 17098.77 88888.00 2015-07-22 16:23:19.000 203 33711.71 23.72 17098.73 88888.00 2015-07-22 16:23:20.000 203 33711.71 23.72 17098.74 37800.13 2015-07-22 16:23:21.000 203 33711.71 23.72 17098.77 88888.00 2015-07-22 16:23:22.000 203 33711.73 23.71 17098.79 88888.00 2015-07-22 16:23:23.000 203 33711.67 23.71 17098.80 88888.00 2015-07-22 16:23:24.000 203 33711.69 23.75 17098.76 88888.00 2015-07-22 16:23:25.000 203 33711.68 23.77 17098.77 37800.08 2015-07-22 16:23:26.000 203 33711.66 23.72 17098.79 88888.00 2015-07-22 16:23:27.000 203 33711.64 23.71 17098.76 88888.00 2015-07-22 16:23:28.000 203 33711.66 23.75 17098.76 88888.00 2015-07-22 16:23:29.000 203 33711.64 23.71 17098.75 88888.00 2015-07-22 16:23:30.000 203 33711.58 23.71 17098.77 37800.00 2015-07-22 16:23:31.000 203 33711.60 23.74 17098.74 88888.00 2015-07-22 16:23:32.000 203 33711.62 23.74 17098.76 88888.00 2015-07-22 16:23:33.000 203 33711.61 23.72 17098.74 88888.00 2015-07-22 16:23:34.000 203 33711.61 23.78 17098.74 88888.00 2015-07-22 16:23:35.000 203 33711.56 23.78 17098.75 37799.98 2015-07-22 16:23:36.000 203 33711.57 23.76 17098.73 88888.00 2015-07-22 16:23:37.000 203 33711.55 23.76 17098.74 88888.00 2015-07-22 16:23:38.000 203 33711.52 23.78 17098.73 88888.00 2015-07-22 16:23:39.000 203 33711.49 23.77 17098.74 88888.00 2015-07-22 16:23:40.000 203 33711.53 23.70 17098.75 37799.90 2015-07-22 16:23:41.000 203 33711.52 23.74 17098.72 88888.00 2015-07-22 16:23:42.000 203 33711.49 23.77 17098.73 88888.00 2015-07-22 16:23:43.000 203 33711.44 23.81 17098.76 88888.00 2015-07-22 16:23:44.000 203 33711.43 23.83 17098.76 88888.00 2015-07-22 16:23:45.000 203 33711.43 23.80 17098.80 37799.94 2015-07-22 16:23:46.000 203 33711.45 23.82 17098.81 88888.00 2015-07-22 16:23:47.000 203 33711.46 23.79 17098.80 88888.00 2015-07-22 16:23:48.000 203 33711.43 23.78 17098.80 88888.00 2015-07-22 16:23:49.000 203 33711.43 23.79 17098.82 88888.00 2015-07-22 16:23:50.000 203 33711.43 23.82 17098.81 37799.81 2015-07-22 16:23:51.000 203 33711.41 23.82 17098.81 88888.00 2015-07-22 16:23:52.000 203 33711.42 23.81 17098.82 88888.00 2015-07-22 16:23:53.000 203 33711.38 23.78 17098.82 88888.00 2015-07-22 16:23:54.000 203 33711.38 23.80 17098.81 88888.00 2015-07-22 16:23:55.000 203 33711.40 23.84 17098.82 37799.79 2015-07-22 16:23:56.000 203 33711.42 23.85 17098.87 88888.00 2015-07-22 16:23:57.000 203 33711.39 23.84 17098.85 88888.00 2015-07-22 16:23:58.000 203 33711.38 23.82 17098.82 88888.00 2015-07-22 16:23:59.000 203 33711.38 23.80 17098.86 88888.00 2015-07-22 16:24:00.000 203 33711.34 23.80 17098.90 37799.76 2015-07-22 16:24:01.000 203 33711.31 23.85 17098.88 88888.00 2015-07-22 16:24:02.000 203 33711.30 23.86 17098.84 88888.00 2015-07-22 16:24:03.000 203 33711.31 23.85 17098.80 88888.00 2015-07-22 16:24:04.000 203 33711.30 23.85 17098.82 88888.00 2015-07-22 16:24:05.000 203 33711.26 23.80 17098.80 37799.77 2015-07-22 16:24:06.000 203 33711.24 23.83 17098.81 88888.00 2015-07-22 16:24:07.000 203 33711.26 23.89 17098.81 88888.00 2015-07-22 16:24:08.000 203 33711.25 23.86 17098.80 88888.00 2015-07-22 16:24:09.000 203 33711.27 23.83 17098.75 88888.00 2015-07-22 16:24:10.000 203 33711.30 23.85 17098.73 37799.65 2015-07-22 16:24:11.000 203 33711.29 23.86 17098.73 88888.00 2015-07-22 16:24:12.000 203 33711.29 23.84 17098.74 88888.00 2015-07-22 16:24:13.000 203 33711.31 23.83 17098.76 88888.00 2015-07-22 16:24:14.000 203 33711.29 23.81 17098.78 88888.00 2015-07-22 16:24:15.000 203 33711.30 23.81 17098.77 37799.70 2015-07-22 16:24:16.000 203 33711.30 23.82 17098.74 88888.00 2015-07-22 16:24:17.000 203 33711.31 23.79 17098.75 88888.00 2015-07-22 16:24:18.000 203 33711.28 23.79 17098.75 88888.00 2015-07-22 16:24:19.000 203 33711.22 23.80 17098.76 88888.00 2015-07-22 16:24:20.000 203 33711.20 23.83 17098.79 37799.79 2015-07-22 16:24:21.000 203 33711.19 23.83 17098.76 88888.00 2015-07-22 16:24:22.000 203 33711.19 23.82 17098.76 88888.00 2015-07-22 16:24:23.000 203 33711.19 23.79 17098.78 88888.00 2015-07-22 16:24:24.000 203 33711.18 23.80 17098.77 88888.00 2015-07-22 16:24:25.000 203 33711.24 23.81 17098.79 37799.67 2015-07-22 16:24:26.000 203 33711.23 23.77 17098.79 88888.00 2015-07-22 16:24:27.000 203 33711.22 23.82 17098.80 88888.00 2015-07-22 16:24:28.000 203 33711.21 23.83 17098.77 88888.00 2015-07-22 16:24:29.000 203 33711.24 23.86 17098.77 88888.00 2015-07-22 16:24:30.000 203 33711.20 23.86 17098.78 37799.68 2015-07-22 16:24:31.000 203 33711.19 23.81 17098.79 88888.00 2015-07-22 16:24:32.000 203 33711.18 23.82 17098.74 88888.00 2015-07-22 16:24:33.000 203 33711.19 23.84 17098.72 88888.00 2015-07-22 16:24:34.000 203 33711.20 23.80 17098.73 88888.00 2015-07-22 16:24:35.000 203 33711.21 23.82 17098.76 37799.63 2015-07-22 16:24:36.000 203 33711.21 23.83 17098.80 88888.00 2015-07-22 16:24:37.000 203 33711.22 23.80 17098.77 88888.00 2015-07-22 16:24:38.000 203 33711.18 23.76 17098.82 88888.00 2015-07-22 16:24:39.000 203 33711.13 23.75 17098.80 88888.00 2015-07-22 16:24:40.000 203 33711.12 23.76 17098.83 37799.66 2015-07-22 16:24:41.000 203 33711.13 23.75 17098.85 88888.00 2015-07-22 16:24:42.000 203 33711.14 23.76 17098.82 88888.00 2015-07-22 16:24:43.000 203 33711.13 23.76 17098.78 88888.00 2015-07-22 16:24:44.000 203 33711.11 23.75 17098.79 88888.00 2015-07-22 16:24:45.000 203 33711.13 23.77 17098.78 37799.63 2015-07-22 16:24:46.000 203 33711.17 23.76 17098.78 88888.00 2015-07-22 16:24:47.000 203 33711.17 23.78 17098.75 88888.00 2015-07-22 16:24:48.000 203 33711.17 23.80 17098.79 88888.00 2015-07-22 16:24:49.000 203 33711.14 23.80 17098.76 88888.00 2015-07-22 16:24:50.000 203 33711.13 23.84 17098.77 37799.63 2015-07-22 16:24:51.000 203 33711.14 23.80 17098.72 88888.00 2015-07-22 16:24:52.000 203 33711.15 23.80 17098.71 88888.00 2015-07-22 16:24:53.000 203 33711.15 23.82 17098.71 88888.00 2015-07-22 16:24:54.000 203 33711.14 23.83 17098.78 88888.00 2015-07-22 16:24:55.000 203 33711.13 23.78 17098.82 37799.72 2015-07-22 16:24:56.000 203 33711.16 23.81 17098.81 88888.00 2015-07-22 16:24:57.000 203 33711.22 23.80 17098.81 88888.00 2015-07-22 16:24:58.000 203 33711.20 23.77 17098.82 88888.00 2015-07-22 16:24:59.000 203 33711.23 23.81 17098.79 88888.00 2015-07-22 16:25:00.000 203 33711.23 23.86 17098.76 37799.71 2015-07-22 16:25:01.000 203 33711.22 23.82 17098.76 88888.00 2015-07-22 16:25:02.000 203 33711.25 23.84 17098.73 88888.00 2015-07-22 16:25:03.000 203 33711.26 23.85 17098.71 88888.00 2015-07-22 16:25:04.000 203 33711.27 23.84 17098.74 88888.00 2015-07-22 16:25:05.000 203 33711.28 23.78 17098.73 37799.68 2015-07-22 16:25:06.000 203 33711.31 23.78 17098.70 88888.00 2015-07-22 16:25:07.000 203 33711.32 23.75 17098.67 88888.00 2015-07-22 16:25:08.000 203 33711.28 23.76 17098.69 88888.00 2015-07-22 16:25:09.000 203 33711.29 23.83 17098.72 88888.00 2015-07-22 16:25:10.000 203 33711.32 23.80 17098.71 37799.79 2015-07-22 16:25:11.000 203 33711.35 23.81 17098.68 88888.00 2015-07-22 16:25:12.000 203 33711.35 23.78 17098.64 88888.00 2015-07-22 16:25:13.000 203 33711.37 23.80 17098.65 88888.00 2015-07-22 16:25:14.000 203 33711.38 23.80 17098.64 88888.00 2015-07-22 16:25:15.000 203 33711.40 23.80 17098.64 37799.83 2015-07-22 16:25:16.000 203 33711.43 23.79 17098.66 88888.00 2015-07-22 16:25:17.000 203 33711.42 23.83 17098.70 88888.00 2015-07-22 16:25:18.000 203 33711.46 23.84 17098.68 88888.00 2015-07-22 16:25:19.000 203 33711.42 23.82 17098.69 88888.00 2015-07-22 16:25:20.000 203 33711.45 23.85 17098.71 37799.84 2015-07-22 16:25:21.000 203 33711.43 23.85 17098.71 88888.00 2015-07-22 16:25:22.000 203 33711.49 23.86 17098.71 88888.00 2015-07-22 16:25:23.000 203 33711.53 23.83 17098.74 88888.00 2015-07-22 16:25:24.000 203 33711.54 23.84 17098.75 88888.00 2015-07-22 16:25:25.000 203 33711.52 23.81 17098.71 37799.88 2015-07-22 16:25:26.000 203 33711.53 23.81 17098.72 88888.00 2015-07-22 16:25:27.000 203 33711.57 23.86 17098.73 88888.00 2015-07-22 16:25:28.000 203 33711.58 23.84 17098.70 88888.00 2015-07-22 16:25:29.000 203 33711.64 23.82 17098.69 88888.00 2015-07-22 16:25:30.000 203 33711.65 23.83 17098.71 37800.07 2015-07-22 16:25:31.000 203 33711.67 23.83 17098.72 88888.00 2015-07-22 16:25:32.000 203 33711.70 23.82 17098.69 88888.00 2015-07-22 16:25:33.000 203 33711.70 23.78 17098.68 88888.00 2015-07-22 16:25:34.000 203 33711.70 23.80 17098.71 88888.00 2015-07-22 16:25:35.000 203 33711.75 23.78 17098.73 37800.10 2015-07-22 16:25:36.000 203 33711.77 23.81 17098.75 88888.00 2015-07-22 16:25:37.000 203 33711.76 23.82 17098.70 88888.00 2015-07-22 16:25:38.000 203 33711.81 23.80 17098.65 88888.00 2015-07-22 16:25:39.000 203 33711.84 23.75 17098.61 88888.00 2015-07-22 16:25:40.000 203 33711.83 23.75 17098.61 37800.13 2015-07-22 16:25:41.000 203 33711.84 23.71 17098.60 88888.00 2015-07-22 16:25:42.000 203 33711.85 23.74 17098.60 88888.00 2015-07-22 16:25:43.000 203 33711.87 23.75 17098.60 88888.00 2015-07-22 16:25:44.000 203 33711.86 23.74 17098.62 88888.00 2015-07-22 16:25:45.000 203 33711.92 23.78 17098.60 37800.21 2015-07-22 16:25:46.000 203 33711.95 23.73 17098.62 88888.00 2015-07-22 16:25:47.000 203 33712.02 23.72 17098.63 88888.00 2015-07-22 16:25:48.000 203 33712.04 23.70 17098.58 88888.00 2015-07-22 16:25:49.000 203 33712.02 23.69 17098.55 88888.00 2015-07-22 16:25:50.000 203 33712.02 23.68 17098.53 37800.32 2015-07-22 16:25:51.000 203 33712.05 23.69 17098.51 88888.00 2015-07-22 16:25:52.000 203 33712.12 23.70 17098.53 88888.00 2015-07-22 16:25:53.000 203 33712.15 23.65 17098.53 88888.00 2015-07-22 16:25:54.000 203 33712.14 23.61 17098.51 88888.00 2015-07-22 16:25:55.000 203 33712.22 23.64 17098.47 37800.41 2015-07-22 16:25:56.000 203 33712.23 23.62 17098.48 88888.00 2015-07-22 16:25:57.000 203 33712.29 23.60 17098.53 88888.00 2015-07-22 16:25:58.000 203 33712.28 23.52 17098.53 88888.00 2015-07-22 16:25:59.000 203 33712.29 23.50 17098.53 88888.00 2015-07-22 16:26:00.000 203 33712.34 23.49 17098.51 37800.56 2015-07-22 16:26:01.000 203 33712.40 23.51 17098.52 88888.00 2015-07-22 16:26:02.000 203 33712.44 23.53 17098.51 88888.00 2015-07-22 16:26:03.000 203 33712.46 23.52 17098.48 88888.00 2015-07-22 16:26:04.000 203 33712.50 23.50 17098.48 88888.00 2015-07-22 16:26:05.000 203 33712.53 23.46 17098.50 37800.81 2015-07-22 16:26:06.000 203 33712.56 23.44 17098.48 88888.00 2015-07-22 16:26:07.000 203 33712.62 23.47 17098.49 88888.00 2015-07-22 16:26:08.000 203 33712.65 23.48 17098.46 88888.00 2015-07-22 16:26:09.000 203 33712.64 23.46 17098.49 88888.00 2015-07-22 16:26:10.000 203 33712.68 23.48 17098.50 37800.95 2015-07-22 16:26:11.000 203 33712.70 23.46 17098.49 88888.00 2015-07-22 16:26:12.000 203 33712.70 23.47 17098.53 88888.00 2015-07-22 16:26:13.000 203 33712.75 23.45 17098.51 88888.00 2015-07-22 16:26:14.000 203 33712.81 23.41 17098.48 88888.00 2015-07-22 16:26:15.000 203 33712.83 23.40 17098.46 37800.99 2015-07-22 16:26:16.000 203 33712.84 23.38 17098.48 88888.00 2015-07-22 16:26:17.000 203 33712.87 23.39 17098.49 88888.00 2015-07-22 16:26:18.000 203 33712.94 23.39 17098.54 88888.00 2015-07-22 16:26:19.000 203 33713.02 23.37 17098.52 88888.00 2015-07-22 16:26:20.000 203 33713.05 23.34 17098.51 37801.13 2015-07-22 16:26:21.000 203 33713.08 23.34 17098.48 88888.00 2015-07-22 16:26:22.000 203 33713.16 23.37 17098.46 88888.00 2015-07-22 16:26:23.000 203 33713.18 23.32 17098.46 88888.00 2015-07-22 16:26:24.000 203 33713.18 23.31 17098.47 88888.00 2015-07-22 16:26:25.000 203 33713.25 23.33 17098.46 37801.31 2015-07-22 16:26:26.000 203 33713.31 23.31 17098.42 88888.00 2015-07-22 16:26:27.000 203 33713.33 23.26 17098.43 88888.00 2015-07-22 16:26:28.000 203 33713.35 23.23 17098.43 88888.00 2015-07-22 16:26:29.000 203 33713.40 23.21 17098.43 88888.00 2015-07-22 16:26:30.000 203 33713.44 23.17 17098.41 37801.52 2015-07-22 16:26:31.000 203 33713.47 23.15 17098.41 88888.00 2015-07-22 16:26:32.000 203 33713.51 23.15 17098.40 88888.00 2015-07-22 16:26:33.000 203 33713.54 23.13 17098.38 88888.00 2015-07-22 16:26:34.000 203 33713.58 23.15 17098.38 88888.00 2015-07-22 16:26:35.000 203 33713.64 23.15 17098.37 37801.63 2015-07-22 16:26:36.000 203 33713.67 23.13 17098.36 88888.00 2015-07-22 16:26:37.000 203 33713.65 23.09 17098.33 88888.00 2015-07-22 16:26:38.000 203 33713.71 23.09 17098.32 88888.00 2015-07-22 16:26:39.000 203 33713.77 23.02 17098.36 88888.00 2015-07-22 16:26:40.000 203 33713.82 23.01 17098.38 37801.74 2015-07-22 16:26:41.000 203 33713.85 23.01 17098.40 88888.00 2015-07-22 16:26:42.000 203 33713.91 22.96 17098.37 88888.00 2015-07-22 16:26:43.000 203 33713.94 22.96 17098.36 88888.00 2015-07-22 16:26:44.000 203 33713.98 22.97 17098.35 88888.00 2015-07-22 16:26:45.000 203 33714.02 22.93 17098.38 37801.88 2015-07-22 16:26:46.000 203 33714.02 22.87 17098.39 88888.00 2015-07-22 16:26:47.000 203 33714.01 22.82 17098.37 88888.00 2015-07-22 16:26:48.000 203 33714.11 22.86 17098.38 88888.00 2015-07-22 16:26:49.000 203 33714.12 22.87 17098.38 88888.00 2015-07-22 16:26:50.000 203 33714.13 22.88 17098.36 37802.13 2015-07-22 16:26:51.000 203 33714.17 22.83 17098.35 88888.00 2015-07-22 16:26:52.000 203 33714.22 22.80 17098.35 88888.00 2015-07-22 16:26:53.000 203 33714.23 22.79 17098.32 88888.00 2015-07-22 16:26:54.000 203 33714.28 22.80 17098.30 88888.00 2015-07-22 16:26:55.000 203 33714.31 22.80 17098.29 37802.20 2015-07-22 16:26:56.000 203 33714.32 22.78 17098.31 88888.00 2015-07-22 16:26:57.000 203 33714.43 22.79 17098.31 88888.00 2015-07-22 16:26:58.000 203 33714.45 22.76 17098.30 88888.00 2015-07-22 16:26:59.000 203 33714.45 22.70 17098.26 88888.00 2015-07-22 16:27:00.000 203 33714.50 22.64 17098.25 37802.34 2015-07-22 16:27:01.000 203 33714.55 22.69 17098.24 88888.00 2015-07-22 16:27:02.000 203 33714.59 22.69 17098.30 88888.00 2015-07-22 16:27:03.000 203 33714.59 22.65 17098.27 88888.00 2015-07-22 16:27:04.000 203 33714.62 22.59 17098.26 88888.00 2015-07-22 16:27:05.000 203 33714.63 22.55 17098.21 37802.54 2015-07-22 16:27:06.000 203 33714.67 22.55 17098.21 88888.00 2015-07-22 16:27:07.000 203 33714.72 22.53 17098.21 88888.00 2015-07-22 16:27:08.000 203 33714.74 22.51 17098.22 88888.00 2015-07-22 16:27:09.000 203 33714.77 22.47 17098.20 88888.00 2015-07-22 16:27:10.000 203 33714.83 22.46 17098.18 37802.69 2015-07-22 16:27:11.000 203 33714.86 22.49 17098.20 88888.00 2015-07-22 16:27:12.000 203 33714.90 22.47 17098.24 88888.00 2015-07-22 16:27:13.000 203 33714.96 22.44 17098.25 88888.00 2015-07-22 16:27:14.000 203 33714.98 22.40 17098.23 88888.00 2015-07-22 16:27:15.000 203 33715.00 22.37 17098.22 37802.84 2015-07-22 16:27:16.000 203 33715.05 22.34 17098.17 88888.00 2015-07-22 16:27:17.000 203 33715.12 22.33 17098.22 88888.00 2015-07-22 16:27:18.000 203 33715.15 22.32 17098.21 88888.00 2015-07-22 16:27:19.000 203 33715.18 22.28 17098.20 88888.00 2015-07-22 16:27:20.000 203 33715.18 22.24 17098.22 37803.00 2015-07-22 16:27:21.000 203 33715.20 22.23 17098.23 88888.00 2015-07-22 16:27:22.000 203 33715.31 22.20 17098.22 88888.00 2015-07-22 16:27:23.000 203 33715.35 22.18 17098.23 88888.00 2015-07-22 16:27:24.000 203 33715.34 22.18 17098.21 88888.00 2015-07-22 16:27:25.000 203 33715.40 22.18 17098.18 37803.12 2015-07-22 16:27:26.000 203 33715.45 22.13 17098.23 88888.00 2015-07-22 16:27:27.000 203 33715.51 22.13 17098.22 88888.00 2015-07-22 16:27:28.000 203 33715.51 22.14 17098.19 88888.00 2015-07-22 16:27:29.000 203 33715.49 22.09 17098.22 88888.00 2015-07-22 16:27:30.000 203 33715.52 22.10 17098.21 37803.30 2015-07-22 16:27:31.000 203 33715.55 22.05 17098.22 88888.00 2015-07-22 16:27:32.000 203 33715.62 22.04 17098.23 88888.00 2015-07-22 16:27:33.000 203 33715.65 22.07 17098.22 88888.00 2015-07-22 16:27:34.000 203 33715.69 22.05 17098.19 88888.00 2015-07-22 16:27:35.000 203 33715.75 22.02 17098.19 37803.47 2015-07-22 16:27:36.000 203 33715.78 22.05 17098.19 88888.00 2015-07-22 16:27:37.000 203 33715.81 21.98 17098.20 88888.00 2015-07-22 16:27:38.000 203 33715.83 21.97 17098.22 88888.00 2015-07-22 16:27:39.000 203 33715.87 21.92 17098.21 88888.00 2015-07-22 16:27:40.000 203 33715.91 21.90 17098.18 37803.58 2015-07-22 16:27:41.000 203 33715.96 21.88 17098.20 88888.00 2015-07-22 16:27:42.000 203 33716.03 21.92 17098.19 88888.00 2015-07-22 16:27:43.000 203 33716.04 21.90 17098.20 88888.00 2015-07-22 16:27:44.000 203 33716.04 21.87 17098.23 88888.00 2015-07-22 16:27:45.000 203 33716.07 21.84 17098.22 37803.81 2015-07-22 16:27:46.000 203 33716.12 21.78 17098.23 88888.00 2015-07-22 16:27:47.000 203 33716.14 21.78 17098.19 88888.00 2015-07-22 16:27:48.000 203 33716.16 21.81 17098.24 88888.00 2015-07-22 16:27:49.000 203 33716.19 21.77 17098.23 88888.00 2015-07-22 16:27:50.000 203 33716.23 21.74 17098.21 37803.88 2015-07-22 16:27:51.000 203 33716.24 21.73 17098.22 88888.00 2015-07-22 16:27:52.000 203 33716.29 21.68 17098.24 88888.00 2015-07-22 16:27:53.000 203 33716.30 21.65 17098.27 88888.00 2015-07-22 16:27:54.000 203 33716.32 21.65 17098.26 88888.00 2015-07-22 16:27:55.000 203 33716.36 21.62 17098.25 37803.98 2015-07-22 16:27:56.000 203 33716.39 21.60 17098.24 88888.00 2015-07-22 16:27:57.000 203 33716.42 21.58 17098.22 88888.00 2015-07-22 16:27:58.000 203 33716.43 21.53 17098.25 88888.00 2015-07-22 16:27:59.000 203 33716.50 21.56 17098.23 88888.00 2015-07-22 16:28:00.000 203 33716.50 21.53 17098.24 37804.05 2015-07-22 16:28:01.000 203 33716.54 21.55 17098.27 88888.00 2015-07-22 16:28:02.000 203 33716.53 21.48 17098.25 88888.00 2015-07-22 16:28:03.000 203 33716.54 21.44 17098.24 88888.00 2015-07-22 16:28:04.000 203 33716.57 21.41 17098.19 88888.00 2015-07-22 16:28:05.000 203 33716.55 21.39 17098.20 37804.22 2015-07-22 16:28:06.000 203 33716.57 21.39 17098.19 88888.00 2015-07-22 16:28:07.000 203 33716.59 21.44 17098.18 88888.00 2015-07-22 16:28:08.000 203 33716.60 21.46 17098.15 88888.00 2015-07-22 16:28:09.000 203 33716.62 21.44 17098.21 88888.00 2015-07-22 16:28:10.000 203 33716.67 21.41 17098.24 37804.33 2015-07-22 16:28:11.000 203 33716.69 21.38 17098.20 88888.00 2015-07-22 16:28:12.000 203 33716.67 21.34 17098.21 88888.00 2015-07-22 16:28:13.000 203 33716.69 21.32 17098.20 88888.00 2015-07-22 16:28:14.000 203 33716.71 21.32 17098.22 88888.00 2015-07-22 16:28:15.000 203 33716.69 21.30 17098.22 37804.33 2015-07-22 16:28:16.000 203 33716.70 21.26 17098.22 88888.00 2015-07-22 16:28:17.000 203 33716.71 21.22 17098.19 88888.00 2015-07-22 16:28:18.000 203 33716.78 21.21 17098.15 88888.00 2015-07-22 16:28:19.000 203 33716.78 21.19 17098.13 88888.00 2015-07-22 16:28:20.000 203 33716.81 21.23 17098.18 37804.32 2015-07-22 16:28:21.000 203 33716.85 21.23 17098.20 88888.00 2015-07-22 16:28:22.000 203 33716.88 21.21 17098.19 88888.00 2015-07-22 16:28:23.000 203 33716.86 21.21 17098.15 88888.00 2015-07-22 16:28:24.000 203 33716.85 21.19 17098.18 88888.00 2015-07-22 16:28:25.000 203 33716.83 21.15 17098.20 37804.46 2015-07-22 16:28:26.000 203 33716.82 21.11 17098.18 88888.00 2015-07-22 16:28:27.000 203 33716.80 21.08 17098.23 88888.00 2015-07-22 16:28:28.000 203 33716.77 21.04 17098.20 88888.00 2015-07-22 16:28:29.000 203 33716.78 21.00 17098.16 88888.00 2015-07-22 16:28:30.000 203 33716.79 21.04 17098.17 37804.48 2015-07-22 16:28:31.000 203 33716.81 21.06 17098.17 88888.00 2015-07-22 16:28:32.000 203 33716.82 21.05 17098.14 88888.00 2015-07-22 16:28:33.000 203 33716.84 21.01 17098.14 88888.00 2015-07-22 16:28:34.000 203 33716.85 21.04 17098.12 88888.00 2015-07-22 16:28:35.000 203 33716.86 21.01 17098.18 37804.49 2015-07-22 16:28:36.000 203 33716.86 20.98 17098.19 88888.00 2015-07-22 16:28:37.000 203 33716.89 20.99 17098.19 88888.00 2015-07-22 16:28:38.000 203 33716.87 20.92 17098.17 88888.00 2015-07-22 16:28:39.000 203 33716.90 20.87 17098.20 88888.00 2015-07-22 16:28:40.000 203 33716.90 20.88 17098.24 37804.52 2015-07-22 16:28:41.000 203 33716.88 20.88 17098.25 88888.00 2015-07-22 16:28:42.000 203 33716.85 20.86 17098.24 88888.00 2015-07-22 16:28:43.000 203 33716.84 20.89 17098.25 88888.00 2015-07-22 16:28:44.000 203 33716.83 20.89 17098.24 88888.00 2015-07-22 16:28:45.000 203 33716.87 20.88 17098.22 37804.58 2015-07-22 16:28:46.000 203 33716.86 20.84 17098.21 88888.00 2015-07-22 16:28:47.000 203 33716.84 20.81 17098.23 88888.00 2015-07-22 16:28:48.000 203 33716.88 20.82 17098.25 88888.00 2015-07-22 16:28:49.000 203 33716.91 20.82 17098.22 88888.00 2015-07-22 16:28:50.000 203 33716.93 20.85 17098.17 37804.49 2015-07-22 16:28:51.000 203 33716.87 20.84 17098.16 88888.00 2015-07-22 16:28:52.000 203 33716.86 20.80 17098.18 88888.00 2015-07-22 16:28:53.000 203 33716.85 20.80 17098.17 88888.00 2015-07-22 16:28:54.000 203 33716.88 20.78 17098.15 88888.00 2015-07-22 16:28:55.000 203 33716.91 20.75 17098.16 37804.56 2015-07-22 16:28:56.000 203 33716.92 20.76 17098.18 88888.00 2015-07-22 16:28:57.000 203 33716.86 20.74 17098.19 88888.00 2015-07-22 16:28:58.000 203 33716.90 20.80 17098.22 88888.00 2015-07-22 16:28:59.000 203 33716.90 20.80 17098.26 88888.00 2015-07-22 16:29:00.000 203 33716.93 20.80 17098.26 37804.55 2015-07-22 16:29:01.000 203 33716.92 20.74 17098.28 88888.00 2015-07-22 16:29:02.000 203 33716.92 20.73 17098.25 88888.00 2015-07-22 16:29:03.000 203 33716.89 20.73 17098.22 88888.00 2015-07-22 16:29:04.000 203 33716.88 20.78 17098.22 88888.00 2015-07-22 16:29:05.000 203 33716.86 20.74 17098.21 37804.58 2015-07-22 16:29:06.000 203 33716.91 20.73 17098.17 88888.00 2015-07-22 16:29:07.000 203 33716.92 20.72 17098.20 88888.00 2015-07-22 16:29:08.000 203 33716.90 20.70 17098.21 88888.00 2015-07-22 16:29:09.000 203 33716.93 20.64 17098.20 88888.00 2015-07-22 16:29:10.000 203 33716.97 20.62 17098.21 37804.61 2015-07-22 16:29:11.000 203 33716.96 20.57 17098.25 88888.00 2015-07-22 16:29:12.000 203 33716.95 20.56 17098.23 88888.00 2015-07-22 16:29:13.000 203 33716.98 20.53 17098.22 88888.00 2015-07-22 16:29:14.000 203 33716.95 20.51 17098.23 88888.00 2015-07-22 16:29:15.000 203 33716.94 20.53 17098.26 37804.59 2015-07-22 16:29:16.000 203 33716.98 20.54 17098.25 88888.00 2015-07-22 16:29:17.000 203 33716.98 20.52 17098.22 88888.00 2015-07-22 16:29:18.000 203 33716.97 20.53 17098.21 88888.00 2015-07-22 16:29:19.000 203 33717.01 20.51 17098.20 88888.00 2015-07-22 16:29:20.000 203 33717.02 20.56 17098.22 37804.62 2015-07-22 16:29:21.000 203 33717.00 20.55 17098.22 88888.00 2015-07-22 16:29:22.000 203 33716.99 20.53 17098.19 88888.00 2015-07-22 16:29:23.000 203 33716.97 20.52 17098.18 88888.00 2015-07-22 16:29:24.000 203 33717.03 20.57 17098.18 88888.00 2015-07-22 16:29:25.000 203 33717.04 20.56 17098.17 37804.69 2015-07-22 16:29:26.000 203 33717.04 20.52 17098.22 88888.00 2015-07-22 16:29:27.000 203 33717.04 20.53 17098.25 88888.00 2015-07-22 16:29:28.000 203 33717.05 20.58 17098.26 88888.00 2015-07-22 16:29:29.000 203 33717.04 20.54 17098.26 88888.00 2015-07-22 16:29:30.000 203 33717.03 20.52 17098.23 37804.60 2015-07-22 16:29:31.000 203 33717.03 20.48 17098.23 88888.00 2015-07-22 16:29:32.000 203 33717.05 20.41 17098.30 88888.00 2015-07-22 16:29:33.000 203 33717.05 20.41 17098.27 88888.00 2015-07-22 16:29:34.000 203 33717.08 20.46 17098.25 88888.00 2015-07-22 16:29:35.000 203 33717.07 20.43 17098.23 37804.64 2015-07-22 16:29:36.000 203 33717.06 20.43 17098.27 88888.00 2015-07-22 16:29:37.000 203 33717.05 20.44 17098.29 88888.00 2015-07-22 16:29:38.000 203 33717.07 20.40 17098.31 88888.00 2015-07-22 16:29:39.000 203 33717.05 20.41 17098.27 88888.00 2015-07-22 16:29:40.000 203 33717.03 20.44 17098.28 37804.72 2015-07-22 16:29:41.000 203 33717.04 20.45 17098.29 88888.00 2015-07-22 16:29:42.000 203 33717.07 20.44 17098.26 88888.00 2015-07-22 16:29:43.000 203 33717.10 20.43 17098.29 88888.00 2015-07-22 16:29:44.000 203 33717.10 20.45 17098.28 88888.00 2015-07-22 16:29:45.000 203 33717.09 20.44 17098.25 37804.71 2015-07-22 16:29:46.000 203 33717.08 20.41 17098.25 88888.00 2015-07-22 16:29:47.000 203 33717.06 20.42 17098.25 88888.00 2015-07-22 16:29:48.000 203 33717.09 20.42 17098.27 88888.00 2015-07-22 16:29:49.000 203 33717.07 20.40 17098.27 88888.00 2015-07-22 16:29:50.000 203 33717.05 20.40 17098.23 37804.81 2015-07-22 16:29:51.000 203 33717.09 20.44 17098.24 88888.00 2015-07-22 16:29:52.000 203 33717.11 20.45 17098.25 88888.00 2015-07-22 16:29:53.000 203 33717.07 20.47 17098.22 88888.00 2015-07-22 16:29:54.000 203 33717.06 20.44 17098.25 88888.00 2015-07-22 16:29:55.000 203 33717.09 20.42 17098.24 37804.76 2015-07-22 16:29:56.000 203 33717.12 20.37 17098.21 88888.00 2015-07-22 16:29:57.000 203 33717.14 20.36 17098.22 88888.00 2015-07-22 16:29:58.000 203 33717.10 20.32 17098.24 88888.00 2015-07-22 16:29:59.000 203 33717.11 20.32 17098.24 88888.00 2015-07-22 16:30:00.000 203 33717.13 20.33 17098.29 37804.81 2015-07-22 16:30:01.000 203 33717.19 20.30 17098.26 88888.00 2015-07-22 16:30:02.000 203 33717.21 20.32 17098.26 88888.00 2015-07-22 16:30:03.000 203 33717.21 20.31 17098.24 88888.00 2015-07-22 16:30:04.000 203 33717.21 20.36 17098.25 88888.00 2015-07-22 16:30:05.000 203 33717.22 20.40 17098.24 37804.87 2015-07-22 16:30:06.000 203 33717.26 20.42 17098.24 88888.00 2015-07-22 16:30:07.000 203 33717.30 20.42 17098.26 88888.00 2015-07-22 16:30:08.000 203 33717.31 20.39 17098.24 88888.00 2015-07-22 16:30:09.000 203 33717.38 20.36 17098.27 88888.00 2015-07-22 16:30:10.000 203 33717.41 20.36 17098.30 37804.99 2015-07-22 16:30:11.000 203 33717.40 20.39 17098.29 88888.00 2015-07-22 16:30:12.000 203 33717.39 20.40 17098.27 88888.00 2015-07-22 16:30:13.000 203 33717.42 20.40 17098.30 88888.00 2015-07-22 16:30:14.000 203 33717.43 20.36 17098.28 88888.00 2015-07-22 16:30:15.000 203 33717.44 20.33 17098.26 37804.93 2015-07-22 16:30:16.000 203 33717.44 20.31 17098.24 88888.00 2015-07-22 16:30:17.000 203 33717.48 20.32 17098.21 88888.00 2015-07-22 16:30:18.000 203 33717.47 20.31 17098.21 88888.00 2015-07-22 16:30:19.000 203 33717.50 20.33 17098.21 88888.00 2015-07-22 16:30:20.000 203 33717.52 20.31 17098.22 37805.11 2015-07-22 16:30:21.000 203 33717.57 20.34 17098.24 88888.00 2015-07-22 16:30:22.000 203 33717.58 20.33 17098.26 88888.00 2015-07-22 16:30:23.000 203 33717.60 20.32 17098.23 88888.00 2015-07-22 16:30:24.000 203 33717.62 20.33 17098.22 88888.00 2015-07-22 16:30:25.000 203 33717.68 20.32 17098.21 37805.20 2015-07-22 16:30:26.000 203 33717.72 20.33 17098.21 88888.00 2015-07-22 16:30:27.000 203 33717.74 20.33 17098.19 88888.00 2015-07-22 16:30:28.000 203 33717.74 20.34 17098.22 88888.00 2015-07-22 16:30:29.000 203 33717.77 20.34 17098.21 88888.00 2015-07-22 16:30:30.000 203 33717.75 20.34 17098.18 37805.31 2015-07-22 16:30:31.000 203 33717.80 20.33 17098.18 88888.00 2015-07-22 16:30:32.000 203 33717.85 20.33 17098.22 88888.00 2015-07-22 16:30:33.000 203 33717.84 20.30 17098.25 88888.00 2015-07-22 16:30:34.000 203 33717.87 20.30 17098.24 88888.00 2015-07-22 16:30:35.000 203 33717.91 20.32 17098.22 37805.32 2015-07-22 16:30:36.000 203 33717.92 20.32 17098.20 88888.00 2015-07-22 16:30:37.000 203 33717.93 20.31 17098.22 88888.00 2015-07-22 16:30:38.000 203 33717.98 20.29 17098.23 88888.00 2015-07-22 16:30:39.000 203 33718.04 20.31 17098.26 88888.00 2015-07-22 16:30:40.000 203 33718.06 20.28 17098.27 37805.47 2015-07-22 16:30:41.000 203 33718.04 20.26 17098.21 88888.00 2015-07-22 16:30:42.000 203 33718.07 20.27 17098.23 88888.00 2015-07-22 16:30:43.000 203 33718.10 20.24 17098.24 88888.00 2015-07-22 16:30:44.000 203 33718.13 20.23 17098.23 88888.00 2015-07-22 16:30:45.000 203 33718.14 20.25 17098.18 37805.66 2015-07-22 16:30:46.000 203 33718.17 20.25 17098.24 88888.00 2015-07-22 16:30:47.000 203 33718.20 20.24 17098.18 88888.00 2015-07-22 16:30:48.000 203 33718.23 20.24 17098.16 88888.00 2015-07-22 16:30:49.000 203 33718.29 20.24 17098.19 88888.00 2015-07-22 16:30:50.000 203 33718.32 20.26 17098.15 37805.69 2015-07-22 16:30:51.000 203 33718.30 20.20 17098.14 88888.00 2015-07-22 16:30:52.000 203 33718.32 20.22 17098.16 88888.00 2015-07-22 16:30:53.000 203 33718.38 20.18 17098.17 88888.00 2015-07-22 16:30:54.000 203 33718.40 20.14 17098.16 88888.00 2015-07-22 16:30:55.000 203 33718.37 20.12 17098.16 37805.84 2015-07-22 16:30:56.000 203 33718.41 20.10 17098.16 88888.00 2015-07-22 16:30:57.000 203 33718.44 20.08 17098.18 88888.00 2015-07-22 16:30:58.000 203 33718.46 20.05 17098.16 88888.00 2015-07-22 16:30:59.000 203 33718.52 20.08 17098.19 88888.00 2015-07-22 16:31:00.000 203 33718.54 20.12 17098.25 37805.99 2015-07-22 16:31:01.000 203 33718.55 20.15 17098.23 88888.00 2015-07-22 16:31:02.000 203 33718.59 20.08 17098.25 88888.00 2015-07-22 16:31:03.000 203 33718.59 20.05 17098.27 88888.00 2015-07-22 16:31:04.000 203 33718.65 20.06 17098.27 88888.00 2015-07-22 16:31:05.000 203 33718.65 20.09 17098.25 37806.11 2015-07-22 16:31:06.000 203 33718.66 20.09 17098.25 88888.00 2015-07-22 16:31:07.000 203 33718.69 20.04 17098.26 88888.00 2015-07-22 16:31:08.000 203 33718.73 20.00 17098.25 88888.00 2015-07-22 16:31:09.000 203 33718.74 19.99 17098.25 88888.00 2015-07-22 16:31:10.000 203 33718.79 19.98 17098.21 37806.10 2015-07-22 16:31:11.000 203 33718.86 19.97 17098.21 88888.00 2015-07-22 16:31:12.000 203 33718.88 19.95 17098.20 88888.00 2015-07-22 16:31:13.000 203 33718.90 19.94 17098.21 88888.00 2015-07-22 16:31:14.000 203 33718.93 19.99 17098.23 88888.00 2015-07-22 16:31:15.000 203 33718.93 19.98 17098.20 37806.34 2015-07-22 16:31:16.000 203 33718.99 19.99 17098.21 88888.00 2015-07-22 16:31:17.000 203 33719.07 20.00 17098.19 88888.00 2015-07-22 16:31:18.000 203 33719.07 19.94 17098.21 88888.00 2015-07-22 16:31:19.000 203 33719.04 19.87 17098.22 88888.00 2015-07-22 16:31:20.000 203 33719.05 19.82 17098.24 37806.45 2015-07-22 16:31:21.000 203 33719.09 19.82 17098.26 88888.00 2015-07-22 16:31:22.000 203 33719.08 19.86 17098.24 88888.00 2015-07-22 16:31:23.000 203 33719.10 19.82 17098.20 88888.00 2015-07-22 16:31:24.000 203 33719.11 19.78 17098.20 88888.00 2015-07-22 16:31:25.000 203 33719.09 19.81 17098.19 37806.52 2015-07-22 16:31:26.000 203 33719.12 19.84 17098.19 88888.00 2015-07-22 16:31:27.000 203 33719.14 19.79 17098.18 88888.00 2015-07-22 16:31:28.000 203 33719.15 19.74 17098.16 88888.00 2015-07-22 16:31:29.000 203 33719.16 19.74 17098.17 88888.00 2015-07-22 16:31:30.000 203 33719.20 19.79 17098.19 37806.53 2015-07-22 16:31:31.000 203 33719.19 19.80 17098.16 88888.00 2015-07-22 16:31:32.000 203 33719.19 19.82 17098.20 88888.00 2015-07-22 16:31:33.000 203 33719.20 19.82 17098.20 88888.00 2015-07-22 16:31:34.000 203 33719.18 19.76 17098.18 88888.00 2015-07-22 16:31:35.000 203 33719.16 19.75 17098.18 37806.58 2015-07-22 16:31:36.000 203 33719.19 19.78 17098.18 88888.00 2015-07-22 16:31:37.000 203 33719.24 19.72 17098.18 88888.00 2015-07-22 16:31:38.000 203 33719.23 19.74 17098.15 88888.00 2015-07-22 16:31:39.000 203 33719.25 19.77 17098.13 88888.00 2015-07-22 16:31:40.000 203 33719.30 19.80 17098.15 37806.62 2015-07-22 16:31:41.000 203 33719.32 19.84 17098.11 88888.00 2015-07-22 16:31:42.000 203 33719.32 19.83 17098.12 88888.00 2015-07-22 16:31:43.000 203 33719.33 19.80 17098.13 88888.00 2015-07-22 16:31:44.000 203 33719.41 19.80 17098.13 88888.00 2015-07-22 16:31:45.000 203 33719.42 19.79 17098.11 37806.75 2015-07-22 16:31:46.000 203 33719.39 19.80 17098.13 88888.00 2015-07-22 16:31:47.000 203 33719.39 19.77 17098.15 88888.00 2015-07-22 16:31:48.000 203 33719.42 19.77 17098.14 88888.00 2015-07-22 16:31:49.000 203 33719.41 19.82 17098.15 88888.00 2015-07-22 16:31:50.000 203 33719.43 19.81 17098.13 37806.74 2015-07-22 16:31:51.000 203 33719.44 19.80 17098.13 88888.00 2015-07-22 16:31:52.000 203 33719.47 19.85 17098.16 88888.00 2015-07-22 16:31:53.000 203 33719.44 19.84 17098.17 88888.00 2015-07-22 16:31:54.000 203 33719.44 19.83 17098.16 88888.00 2015-07-22 16:31:55.000 203 33719.48 19.85 17098.18 37806.86 2015-07-22 16:31:56.000 203 33719.46 19.85 17098.14 88888.00 2015-07-22 16:31:57.000 203 33719.49 19.86 17098.14 88888.00 2015-07-22 16:31:58.000 203 33719.52 19.90 17098.18 88888.00 2015-07-22 16:31:59.000 203 33719.56 19.92 17098.19 88888.00 2015-07-22 16:32:00.000 203 33719.55 19.88 17098.19 37806.86 2015-07-22 16:32:01.000 203 33719.57 19.90 17098.18 88888.00 2015-07-22 16:32:02.000 203 33719.59 19.92 17098.20 88888.00 2015-07-22 16:32:03.000 203 33719.57 19.91 17098.21 88888.00 2015-07-22 16:32:04.000 203 33719.57 19.87 17098.20 88888.00 2015-07-22 16:32:05.000 203 33719.52 19.85 17098.17 37806.92 2015-07-22 16:32:06.000 203 33719.51 19.86 17098.18 88888.00 2015-07-22 16:32:07.000 203 33719.54 19.87 17098.19 88888.00 2015-07-22 16:32:08.000 203 33719.58 19.89 17098.16 88888.00 2015-07-22 16:32:09.000 203 33719.57 19.96 17098.16 88888.00 2015-07-22 16:32:10.000 203 33719.57 19.95 17098.16 37806.97 2015-07-22 16:32:11.000 203 33719.59 19.94 17098.10 88888.00 2015-07-22 16:32:12.000 203 33719.60 19.95 17098.14 88888.00 2015-07-22 16:32:13.000 203 33719.62 19.91 17098.14 88888.00 2015-07-22 16:32:14.000 203 33719.64 19.91 17098.12 88888.00 2015-07-22 16:32:15.000 203 33719.64 19.96 17098.15 37806.97 2015-07-22 16:32:16.000 203 33719.67 19.98 17098.13 88888.00 2015-07-22 16:32:17.000 203 33719.65 19.97 17098.13 88888.00 2015-07-22 16:32:18.000 203 33719.65 19.92 17098.09 88888.00 2015-07-22 16:32:19.000 203 33719.62 19.92 17098.08 88888.00 2015-07-22 16:32:20.000 203 33719.60 19.96 17098.10 37806.99 2015-07-22 16:32:21.000 203 33719.63 19.96 17098.12 88888.00 2015-07-22 16:32:22.000 203 33719.59 19.94 17098.12 88888.00 2015-07-22 16:32:23.000 203 33719.59 19.90 17098.11 88888.00 2015-07-22 16:32:24.000 203 33719.54 19.93 17098.11 88888.00 2015-07-22 16:32:25.000 203 33719.54 19.96 17098.08 37806.96 2015-07-22 16:32:26.000 203 33719.55 19.96 17098.10 88888.00 2015-07-22 16:32:27.000 203 33719.55 19.97 17098.08 88888.00 2015-07-22 16:32:28.000 203 33719.56 19.93 17098.07 88888.00 2015-07-22 16:32:29.000 203 33719.53 19.90 17098.08 88888.00 2015-07-22 16:32:30.000 203 33719.55 19.91 17098.05 37806.96 2015-07-22 16:32:31.000 203 33719.52 19.89 17098.06 88888.00 2015-07-22 16:32:32.000 203 33719.51 19.90 17098.08 88888.00 2015-07-22 16:32:33.000 203 33719.53 19.88 17098.08 88888.00 2015-07-22 16:32:34.000 203 33719.54 19.90 17098.13 88888.00 2015-07-22 16:32:35.000 203 33719.55 19.92 17098.10 37806.82 2015-07-22 16:32:36.000 203 33719.51 19.92 17098.10 88888.00 2015-07-22 16:32:37.000 203 33719.49 19.88 17098.09 88888.00 2015-07-22 16:32:38.000 203 33719.47 19.91 17098.10 88888.00 2015-07-22 16:32:39.000 203 33719.45 19.90 17098.12 88888.00 2015-07-22 16:32:40.000 203 33719.46 19.93 17098.12 37806.85 2015-07-22 16:32:41.000 203 33719.45 19.94 17098.18 88888.00 2015-07-22 16:32:42.000 203 33719.43 19.94 17098.19 88888.00 2015-07-22 16:32:43.000 203 33719.42 19.92 17098.18 88888.00 2015-07-22 16:32:44.000 203 33719.47 19.97 17098.18 88888.00 2015-07-22 16:32:45.000 203 33719.47 19.99 17098.14 37806.80 2015-07-22 16:32:46.000 203 33719.41 19.98 17098.12 88888.00 2015-07-22 16:32:47.000 203 33719.38 19.98 17098.11 88888.00 2015-07-22 16:32:48.000 203 33719.35 19.96 17098.09 88888.00 2015-07-22 16:32:49.000 203 33719.38 19.98 17098.12 88888.00 2015-07-22 16:32:50.000 203 33719.40 20.02 17098.13 37806.83 2015-07-22 16:32:51.000 203 33719.38 20.04 17098.11 88888.00 2015-07-22 16:32:52.000 203 33719.40 20.06 17098.11 88888.00 2015-07-22 16:32:53.000 203 33719.38 20.07 17098.09 88888.00 2015-07-22 16:32:54.000 203 33719.35 20.05 17098.05 88888.00 2015-07-22 16:32:55.000 203 33719.36 20.05 17098.03 37806.70 2015-07-22 16:32:56.000 203 33719.35 20.07 17098.08 88888.00 2015-07-22 16:32:57.000 203 33719.38 20.11 17098.10 88888.00 2015-07-22 16:32:58.000 203 33719.37 20.11 17098.14 88888.00 2015-07-22 16:32:59.000 203 33719.41 20.15 17098.12 88888.00 2015-07-22 16:33:00.000 203 33719.40 20.18 17098.15 37806.78 2015-07-22 16:33:01.000 203 33719.39 20.20 17098.16 88888.00 2015-07-22 16:33:02.000 203 33719.40 20.20 17098.19 88888.00 2015-07-22 16:33:03.000 203 33719.41 20.23 17098.16 88888.00 2015-07-22 16:33:04.000 203 33719.40 20.24 17098.13 88888.00 2015-07-22 16:33:05.000 203 33719.36 20.20 17098.11 37806.77 2015-07-22 16:33:06.000 203 33719.32 20.16 17098.08 88888.00 2015-07-22 16:33:07.000 203 33719.36 20.15 17098.12 88888.00 2015-07-22 16:33:08.000 203 33719.37 20.15 17098.10 88888.00 2015-07-22 16:33:09.000 203 33719.36 20.15 17098.08 88888.00 2015-07-22 16:33:10.000 203 33719.41 20.20 17098.12 37806.71 2015-07-22 16:33:11.000 203 33719.41 20.17 17098.10 88888.00 2015-07-22 16:33:12.000 203 33719.42 20.19 17098.10 88888.00 2015-07-22 16:33:13.000 203 33719.44 20.28 17098.08 88888.00 2015-07-22 16:33:14.000 203 33719.43 20.29 17098.10 88888.00 2015-07-22 16:33:15.000 203 33719.41 20.26 17098.12 37806.79 2015-07-22 16:33:16.000 203 33719.39 20.23 17098.07 88888.00 2015-07-22 16:33:17.000 203 33719.41 20.27 17098.09 88888.00 2015-07-22 16:33:18.000 203 33719.42 20.33 17098.11 88888.00 2015-07-22 16:33:19.000 203 33719.42 20.32 17098.10 88888.00 2015-07-22 16:33:20.000 203 33719.45 20.30 17098.09 37806.79 2015-07-22 16:33:21.000 203 33719.43 20.32 17098.07 88888.00 2015-07-22 16:33:22.000 203 33719.38 20.31 17098.08 88888.00 2015-07-22 16:33:23.000 203 33719.41 20.31 17098.12 88888.00 2015-07-22 16:33:24.000 203 33719.43 20.37 17098.14 88888.00 2015-07-22 16:33:25.000 203 33719.45 20.34 17098.15 37806.86 2015-07-22 16:33:26.000 203 33719.48 20.30 17098.09 88888.00 2015-07-22 16:33:27.000 203 33719.46 20.29 17098.08 88888.00 2015-07-22 16:33:28.000 203 33719.47 20.27 17098.09 88888.00 2015-07-22 16:33:29.000 203 33719.49 20.32 17098.13 88888.00 2015-07-22 16:33:30.000 203 33719.48 20.30 17098.15 37806.77 2015-07-22 16:33:31.000 203 33719.52 20.29 17098.14 88888.00 2015-07-22 16:33:32.000 203 33719.55 20.35 17098.15 88888.00 2015-07-22 16:33:33.000 203 33719.55 20.35 17098.15 88888.00 2015-07-22 16:33:34.000 203 33719.55 20.34 17098.16 88888.00 2015-07-22 16:33:35.000 203 33719.58 20.33 17098.14 37806.91 2015-07-22 16:33:36.000 203 33719.56 20.37 17098.14 88888.00 2015-07-22 16:33:37.000 203 33719.55 20.39 17098.12 88888.00 2015-07-22 16:33:38.000 203 33719.57 20.37 17098.12 88888.00 2015-07-22 16:33:39.000 203 33719.60 20.30 17098.11 88888.00 2015-07-22 16:33:40.000 203 33719.64 20.35 17098.06 37806.85 2015-07-22 16:33:41.000 203 33719.62 20.38 17098.06 88888.00 2015-07-22 16:33:42.000 203 33719.66 20.39 17098.06 88888.00 2015-07-22 16:33:43.000 203 33719.71 20.36 17098.05 88888.00 2015-07-22 16:33:44.000 203 33719.69 20.39 17098.04 88888.00 2015-07-22 16:33:45.000 203 33719.67 20.42 17098.02 37806.94 2015-07-22 16:33:46.000 203 33719.69 20.47 17098.10 88888.00 2015-07-22 16:33:47.000 203 33719.72 20.47 17098.09 88888.00 2015-07-22 16:33:48.000 203 33719.72 20.46 17098.10 88888.00 2015-07-22 16:33:49.000 203 33719.73 20.46 17098.09 88888.00 2015-07-22 16:33:50.000 203 33719.71 20.45 17098.12 37806.96 2015-07-22 16:33:51.000 203 33719.72 20.46 17098.12 88888.00 2015-07-22 16:33:52.000 203 33719.72 20.46 17098.10 88888.00 2015-07-22 16:33:53.000 203 33719.71 20.48 17098.09 88888.00 2015-07-22 16:33:54.000 203 33719.70 20.49 17098.09 88888.00 2015-07-22 16:33:55.000 203 33719.76 20.50 17098.12 37806.96 2015-07-22 16:33:56.000 203 33719.74 20.49 17098.12 88888.00 2015-07-22 16:33:57.000 203 33719.80 20.55 17098.05 88888.00 2015-07-22 16:33:58.000 203 33719.78 20.53 17098.05 88888.00 2015-07-22 16:33:59.000 203 33719.80 20.51 17098.06 88888.00 2015-07-22 16:34:00.000 203 33719.79 20.50 17098.07 37807.01 2015-07-22 16:34:01.000 203 33719.76 20.50 17098.09 88888.00 2015-07-22 16:34:02.000 203 33719.72 20.48 17098.06 88888.00 2015-07-22 16:34:03.000 203 33719.73 20.48 17098.09 88888.00 2015-07-22 16:34:04.000 203 33719.69 20.44 17098.08 88888.00 2015-07-22 16:34:05.000 203 33719.66 20.43 17098.07 37807.01 2015-07-22 16:34:06.000 203 33719.74 20.45 17098.04 88888.00 2015-07-22 16:34:07.000 203 33719.81 20.48 17098.06 88888.00 2015-07-22 16:34:08.000 203 33719.76 20.50 17098.06 88888.00 2015-07-22 16:34:09.000 203 33719.75 20.51 17098.06 88888.00 2015-07-22 16:34:10.000 203 33719.79 20.53 17098.09 37807.00 2015-07-22 16:34:11.000 203 33719.78 20.55 17098.12 88888.00 2015-07-22 16:34:12.000 203 33719.79 20.55 17098.10 88888.00 2015-07-22 16:34:13.000 203 33719.83 20.53 17098.13 88888.00 2015-07-22 16:34:14.000 203 33719.85 20.51 17098.13 88888.00 2015-07-22 16:34:15.000 203 33719.87 20.50 17098.10 37807.06 2015-07-22 16:34:16.000 203 33719.88 20.53 17098.12 88888.00 2015-07-22 16:34:17.000 203 33719.86 20.48 17098.11 88888.00 2015-07-22 16:34:18.000 203 33719.90 20.47 17098.10 88888.00 2015-07-22 16:34:19.000 203 33719.92 20.49 17098.07 88888.00 2015-07-22 16:34:20.000 203 33719.92 20.54 17098.06 37807.17 2015-07-22 16:34:21.000 203 33719.96 20.52 17098.07 88888.00 2015-07-22 16:34:22.000 203 33719.95 20.52 17098.03 88888.00 2015-07-22 16:34:23.000 203 33719.94 20.55 17098.03 88888.00 2015-07-22 16:34:24.000 203 33719.96 20.55 17098.09 88888.00 2015-07-22 16:34:25.000 203 33719.98 20.57 17098.07 37807.22 2015-07-22 16:34:26.000 203 33720.02 20.53 17098.04 88888.00 2015-07-22 16:34:27.000 203 33720.03 20.50 17098.08 88888.00 2015-07-22 16:34:28.000 203 33720.01 20.52 17098.08 88888.00 2015-07-22 16:34:29.000 203 33720.05 20.55 17098.08 88888.00 2015-07-22 16:34:30.000 203 33720.04 20.54 17098.07 37807.24 2015-07-22 16:34:31.000 203 33720.08 20.51 17098.08 88888.00 2015-07-22 16:34:32.000 203 33720.08 20.51 17098.03 88888.00 2015-07-22 16:34:33.000 203 33720.10 20.50 17098.04 88888.00 2015-07-22 16:34:34.000 203 33720.11 20.48 17098.09 88888.00 2015-07-22 16:34:35.000 203 33720.11 20.48 17098.08 37807.35 2015-07-22 16:34:36.000 203 33720.13 20.48 17098.09 88888.00 2015-07-22 16:34:37.000 203 33720.13 20.48 17098.02 88888.00 2015-07-22 16:34:38.000 203 33720.13 20.44 17098.05 88888.00 2015-07-22 16:34:39.000 203 33720.11 20.47 17098.09 88888.00 2015-07-22 16:34:40.000 203 33720.15 20.49 17098.08 37807.34 2015-07-22 16:34:41.000 203 33720.21 20.46 17098.08 88888.00 2015-07-22 16:34:42.000 203 33720.26 20.46 17098.08 88888.00 2015-07-22 16:34:43.000 203 33720.25 20.47 17098.06 88888.00 2015-07-22 16:34:44.000 203 33720.25 20.44 17098.04 88888.00 2015-07-22 16:34:45.000 203 33720.27 20.46 17098.06 37807.44 2015-07-22 16:34:46.000 203 33720.28 20.50 17098.02 88888.00 2015-07-22 16:34:47.000 203 33720.24 20.49 17098.01 88888.00 2015-07-22 16:34:48.000 203 33720.25 20.47 17098.05 88888.00 2015-07-22 16:34:49.000 203 33720.27 20.50 17098.08 88888.00 2015-07-22 16:34:50.000 203 33720.28 20.56 17098.10 37807.50 2015-07-22 16:34:51.000 203 33720.29 20.52 17098.08 88888.00 2015-07-22 16:34:52.000 203 33720.29 20.51 17098.05 88888.00 2015-07-22 16:34:53.000 203 33720.26 20.50 17098.02 88888.00 2015-07-22 16:34:54.000 203 33720.30 20.56 17098.03 88888.00 2015-07-22 16:34:55.000 203 33720.29 20.57 17098.01 37807.51 2015-07-22 16:34:56.000 203 33720.30 20.57 17098.02 88888.00 2015-07-22 16:34:57.000 203 33720.32 20.55 17098.07 88888.00 2015-07-22 16:34:58.000 203 33720.36 20.56 17098.04 88888.00 2015-07-22 16:34:59.000 203 33720.37 20.56 17097.99 88888.00 2015-07-22 16:35:00.000 203 33720.35 20.54 17098.00 37807.51 2015-07-22 16:35:01.000 203 33720.38 20.54 17098.01 88888.00 2015-07-22 16:35:02.000 203 33720.38 20.52 17098.02 88888.00 2015-07-22 16:35:03.000 203 33720.32 20.56 17098.04 88888.00 2015-07-22 16:35:04.000 203 33720.31 20.57 17098.04 88888.00 2015-07-22 16:35:05.000 203 33720.30 20.55 17098.06 37807.57 2015-07-22 16:35:06.000 203 33720.31 20.58 17098.08 88888.00 2015-07-22 16:35:07.000 203 33720.31 20.61 17098.07 88888.00 2015-07-22 16:35:08.000 203 33720.29 20.61 17098.06 88888.00 2015-07-22 16:35:09.000 203 33720.27 20.56 17097.99 88888.00 2015-07-22 16:35:10.000 203 33720.27 20.62 17098.03 37807.53 2015-07-22 16:35:11.000 203 33720.31 20.61 17098.01 88888.00 2015-07-22 16:35:12.000 203 33720.30 20.59 17098.03 88888.00 2015-07-22 16:35:13.000 203 33720.29 20.61 17098.04 88888.00 2015-07-22 16:35:14.000 203 33720.30 20.54 17098.03 88888.00 2015-07-22 16:35:15.000 203 33720.28 20.51 17098.01 37807.49 2015-07-22 16:35:16.000 203 33720.31 20.53 17098.03 88888.00 2015-07-22 16:35:17.000 203 33720.28 20.52 17098.04 88888.00 2015-07-22 16:35:18.000 203 33720.22 20.51 17098.07 88888.00 2015-07-22 16:35:19.000 203 33720.23 20.54 17098.08 88888.00 2015-07-22 16:35:20.000 203 33720.26 20.53 17098.06 37807.48 2015-07-22 16:35:21.000 203 33720.27 20.47 17098.06 88888.00 2015-07-22 16:35:22.000 203 33720.28 20.46 17098.06 88888.00 2015-07-22 16:35:23.000 203 33720.25 20.48 17097.99 88888.00 2015-07-22 16:35:24.000 203 33720.22 20.53 17098.05 88888.00 2015-07-22 16:35:25.000 203 33720.22 20.53 17098.01 37807.40 2015-07-22 16:35:26.000 203 33720.19 20.52 17098.03 88888.00 2015-07-22 16:35:27.000 203 33720.25 20.57 17098.06 88888.00 2015-07-22 16:35:28.000 203 33720.23 20.54 17098.04 88888.00 2015-07-22 16:35:29.000 203 33720.21 20.53 17098.03 88888.00 2015-07-22 16:35:30.000 203 33720.20 20.57 17098.00 37807.43 2015-07-22 16:35:31.000 203 33720.20 20.56 17097.99 88888.00 2015-07-22 16:35:32.000 203 33720.19 20.53 17098.00 88888.00 2015-07-22 16:35:33.000 203 33720.18 20.54 17098.01 88888.00 2015-07-22 16:35:34.000 203 33720.16 20.53 17098.02 88888.00 2015-07-22 16:35:35.000 203 33720.15 20.57 17098.05 37807.45 2015-07-22 16:35:36.000 203 33720.18 20.55 17098.04 88888.00 2015-07-22 16:35:37.000 203 33720.20 20.54 17098.04 88888.00 2015-07-22 16:35:38.000 203 33720.19 20.59 17098.04 88888.00 2015-07-22 16:35:39.000 203 33720.16 20.59 17098.01 88888.00 2015-07-22 16:35:40.000 203 33720.14 20.63 17098.02 37807.36 2015-07-22 16:35:41.000 203 33720.14 20.65 17098.03 88888.00 2015-07-22 16:35:42.000 203 33720.15 20.62 17098.06 88888.00 2015-07-22 16:35:43.000 203 33720.10 20.65 17098.06 88888.00 2015-07-22 16:35:44.000 203 33720.03 20.70 17098.03 88888.00 2015-07-22 16:35:45.000 203 33720.06 20.68 17098.05 37807.33 2015-07-22 16:35:46.000 203 33720.05 20.70 17098.07 88888.00 2015-07-22 16:35:47.000 203 33720.04 20.68 17098.04 88888.00 2015-07-22 16:35:48.000 203 33720.01 20.68 17098.01 88888.00 2015-07-22 16:35:49.000 203 33720.00 20.69 17098.05 88888.00 2015-07-22 16:35:50.000 203 33720.00 20.70 17098.02 37807.23 2015-07-22 16:35:51.000 203 33720.01 20.71 17098.05 88888.00 2015-07-22 16:35:52.000 203 33719.99 20.70 17098.05 88888.00 2015-07-22 16:35:53.000 203 33719.99 20.72 17098.06 88888.00 2015-07-22 16:35:54.000 203 33719.97 20.73 17098.05 88888.00 2015-07-22 16:35:55.000 203 33719.94 20.73 17098.06 37807.29 2015-07-22 16:35:56.000 203 33719.90 20.73 17098.10 88888.00 2015-07-22 16:35:57.000 203 33719.87 20.72 17098.10 88888.00 2015-07-22 16:35:58.000 203 33719.86 20.73 17098.09 88888.00 2015-07-22 16:35:59.000 203 33719.85 20.77 17098.06 88888.00 2015-07-22 16:36:00.000 203 33719.87 20.78 17098.07 37807.13 2015-07-22 16:36:01.000 203 33719.86 20.79 17098.10 88888.00 2015-07-22 16:36:02.000 203 33719.84 20.80 17098.13 88888.00 2015-07-22 16:36:03.000 203 33719.84 20.79 17098.12 88888.00 2015-07-22 16:36:04.000 203 33719.80 20.79 17098.14 88888.00 2015-07-22 16:36:05.000 203 33719.80 20.82 17098.15 37807.13 2015-07-22 16:36:06.000 203 33719.78 20.86 17098.09 88888.00 2015-07-22 16:36:07.000 203 33719.77 20.88 17098.09 88888.00 2015-07-22 16:36:08.000 203 33719.82 20.90 17098.07 88888.00 2015-07-22 16:36:09.000 203 33719.84 20.88 17098.05 88888.00 2015-07-22 16:36:10.000 203 33719.80 20.85 17098.09 37807.07 2015-07-22 16:36:11.000 203 33719.82 20.84 17098.06 88888.00 2015-07-22 16:36:12.000 203 33719.78 20.84 17098.01 88888.00 2015-07-22 16:36:13.000 203 33719.72 20.87 17098.04 88888.00 2015-07-22 16:36:14.000 203 33719.72 20.87 17098.10 88888.00 2015-07-22 16:36:15.000 203 33719.67 20.86 17098.09 37807.02 2015-07-22 16:36:16.000 203 33719.67 20.88 17098.08 88888.00 2015-07-22 16:36:17.000 203 33719.66 20.88 17098.08 88888.00 2015-07-22 16:36:18.000 203 33719.67 20.91 17098.09 88888.00 2015-07-22 16:36:19.000 203 33719.69 20.92 17098.10 88888.00 2015-07-22 16:36:20.000 203 33719.67 20.97 17098.07 37806.92 2015-07-22 16:36:21.000 203 33719.69 20.99 17098.09 88888.00 2015-07-22 16:36:22.000 203 33719.67 20.98 17098.11 88888.00 2015-07-22 16:36:23.000 203 33719.68 20.98 17098.10 88888.00 2015-07-22 16:36:24.000 203 33719.63 20.95 17098.13 88888.00 2015-07-22 16:36:25.000 203 33719.58 20.93 17098.15 37806.96 2015-07-22 16:36:26.000 203 33719.59 20.95 17098.13 88888.00 2015-07-22 16:36:27.000 203 33719.62 20.97 17098.07 88888.00 2015-07-22 16:36:28.000 203 33719.63 20.94 17098.07 88888.00 2015-07-22 16:36:29.000 203 33719.58 20.89 17098.09 88888.00 2015-07-22 16:36:30.000 203 33719.61 20.92 17098.11 37806.84 2015-07-22 16:36:31.000 203 33719.56 20.91 17098.12 88888.00 2015-07-22 16:36:32.000 203 33719.56 20.99 17098.11 88888.00 2015-07-22 16:36:33.000 203 33719.55 20.97 17098.09 88888.00 2015-07-22 16:36:34.000 203 33719.53 20.98 17098.10 88888.00 2015-07-22 16:36:35.000 203 33719.50 20.98 17098.13 37806.85 2015-07-22 16:36:36.000 203 33719.49 21.02 17098.13 88888.00 2015-07-22 16:36:37.000 203 33719.47 20.98 17098.11 88888.00 2015-07-22 16:36:38.000 203 33719.44 20.97 17098.12 88888.00 2015-07-22 16:36:39.000 203 33719.43 20.99 17098.08 88888.00 2015-07-22 16:36:40.000 203 33719.40 21.01 17098.07 37806.83 2015-07-22 16:36:41.000 203 33719.39 21.06 17098.11 88888.00 2015-07-22 16:36:42.000 203 33719.37 21.07 17098.09 88888.00 2015-07-22 16:36:43.000 203 33719.36 21.08 17098.10 88888.00 2015-07-22 16:36:44.000 203 33719.36 21.08 17098.11 88888.00 2015-07-22 16:36:45.000 203 33719.36 21.04 17098.13 37806.80 2015-07-22 16:36:46.000 203 33719.34 21.08 17098.09 88888.00 2015-07-22 16:36:47.000 203 33719.34 21.16 17098.05 88888.00 2015-07-22 16:36:48.000 203 33719.34 21.13 17098.01 88888.00 2015-07-22 16:36:49.000 203 33719.29 21.11 17098.01 88888.00 2015-07-22 16:36:50.000 203 33719.30 21.09 17098.01 37806.70 2015-07-22 16:36:51.000 203 33719.32 21.13 17098.09 88888.00 2015-07-22 16:36:52.000 203 33719.35 21.16 17098.10 88888.00 2015-07-22 16:36:53.000 203 33719.30 21.17 17098.09 88888.00 2015-07-22 16:36:54.000 203 33719.29 21.19 17098.13 88888.00 2015-07-22 16:36:55.000 203 33719.27 21.17 17098.11 37806.73 2015-07-22 16:36:56.000 203 33719.25 21.16 17098.09 88888.00 2015-07-22 16:36:57.000 203 33719.25 21.14 17098.09 88888.00 2015-07-22 16:36:58.000 203 33719.27 21.16 17098.09 88888.00 2015-07-22 16:36:59.000 203 33719.20 21.16 17098.10 88888.00 2015-07-22 16:37:00.000 203 33719.20 21.14 17098.08 37806.61 2015-07-22 16:37:01.000 203 33719.22 21.19 17098.11 88888.00 2015-07-22 16:37:02.000 203 33719.22 21.15 17098.10 88888.00 2015-07-22 16:37:03.000 203 33719.21 21.17 17098.06 88888.00 2015-07-22 16:37:04.000 203 33719.24 21.15 17098.06 88888.00 2015-07-22 16:37:05.000 203 33719.23 21.12 17098.06 37806.57 2015-07-22 16:37:06.000 203 33719.25 21.14 17098.10 88888.00 2015-07-22 16:37:07.000 203 33719.21 21.11 17098.10 88888.00 2015-07-22 16:37:08.000 203 33719.16 21.11 17098.08 88888.00 2015-07-22 16:37:09.000 203 33719.17 21.13 17098.07 88888.00 2015-07-22 16:37:10.000 203 33719.16 21.14 17098.08 37806.63 2015-07-22 16:37:11.000 203 33719.13 21.11 17098.12 88888.00 2015-07-22 16:37:12.000 203 33719.14 21.10 17098.13 88888.00 2015-07-22 16:37:13.000 203 33719.15 21.08 17098.12 88888.00 2015-07-22 16:37:14.000 203 33719.15 21.10 17098.05 88888.00 2015-07-22 16:37:15.000 203 33719.14 21.13 17098.05 37806.59 2015-07-22 16:37:16.000 203 33719.13 21.14 17098.10 88888.00 2015-07-22 16:37:17.000 203 33719.10 21.15 17098.09 88888.00 2015-07-22 16:37:18.000 203 33719.13 21.15 17098.08 88888.00 2015-07-22 16:37:19.000 203 33719.17 21.13 17098.09 88888.00 2015-07-22 16:37:20.000 203 33719.18 21.14 17098.10 37806.44 2015-07-22 16:37:21.000 203 33719.16 21.11 17098.11 88888.00 2015-07-22 16:37:22.000 203 33719.12 21.06 17098.10 88888.00 2015-07-22 16:37:23.000 203 33719.10 21.07 17098.06 88888.00 2015-07-22 16:37:24.000 203 33719.12 21.10 17098.05 88888.00 2015-07-22 16:37:25.000 203 33719.16 21.08 17098.06 37806.50 2015-07-22 16:37:26.000 203 33719.16 21.05 17098.09 88888.00 2015-07-22 16:37:27.000 203 33719.10 21.11 17098.09 88888.00 2015-07-22 16:37:28.000 203 33719.09 21.15 17098.06 88888.00 2015-07-22 16:37:29.000 203 33719.12 21.11 17098.12 88888.00 2015-07-22 16:37:30.000 203 33719.10 21.13 17098.11 37806.63 2015-07-22 16:37:31.000 203 33719.13 21.18 17098.11 88888.00 2015-07-22 16:37:32.000 203 33719.15 21.15 17098.12 88888.00 2015-07-22 16:37:33.000 203 33719.16 21.14 17098.15 88888.00 2015-07-22 16:37:34.000 203 33719.18 21.14 17098.15 88888.00 2015-07-22 16:37:35.000 203 33719.20 21.14 17098.15 37806.64 2015-07-22 16:37:36.000 203 33719.22 21.17 17098.13 88888.00 2015-07-22 16:37:37.000 203 33719.23 21.18 17098.15 88888.00 2015-07-22 16:37:38.000 203 33719.21 21.17 17098.12 88888.00 2015-07-22 16:37:39.000 203 33719.17 21.21 17098.09 88888.00 2015-07-22 16:37:40.000 203 33719.20 21.21 17098.11 37806.61 2015-07-22 16:37:41.000 203 33719.22 21.19 17098.11 88888.00 2015-07-22 16:37:42.000 203 33719.26 21.22 17098.15 88888.00 2015-07-22 16:37:43.000 203 33719.28 21.25 17098.12 88888.00 2015-07-22 16:37:44.000 203 33719.27 21.26 17098.09 88888.00 2015-07-22 16:37:45.000 203 33719.25 21.31 17098.08 37806.64 2015-07-22 16:37:46.000 203 33719.30 21.33 17098.10 88888.00 2015-07-22 16:37:47.000 203 33719.28 21.27 17098.12 88888.00 2015-07-22 16:37:48.000 203 33719.28 21.27 17098.12 88888.00 2015-07-22 16:37:49.000 203 33719.31 21.25 17098.09 88888.00 2015-07-22 16:37:50.000 203 33719.33 21.24 17098.12 37806.72 2015-07-22 16:37:51.000 203 33719.33 21.29 17098.14 88888.00 2015-07-22 16:37:52.000 203 33719.35 21.28 17098.13 88888.00 2015-07-22 16:37:53.000 203 33719.33 21.29 17098.12 88888.00 2015-07-22 16:37:54.000 203 33719.37 21.28 17098.12 88888.00 2015-07-22 16:37:55.000 203 33719.41 21.36 17098.15 37806.77 2015-07-22 16:37:56.000 203 33719.42 21.33 17098.14 88888.00 2015-07-22 16:37:57.000 203 33719.44 21.29 17098.09 88888.00 2015-07-22 16:37:58.000 203 33719.41 21.32 17098.12 88888.00 2015-07-22 16:37:59.000 203 33719.45 21.33 17098.11 88888.00 2015-07-22 16:38:00.000 203 33719.50 21.29 17098.11 37806.71 2015-07-22 16:38:01.000 203 33719.50 21.28 17098.11 88888.00 2015-07-22 16:38:02.000 203 33719.51 21.32 17098.12 88888.00 2015-07-22 16:38:03.000 203 33719.48 21.30 17098.16 88888.00 2015-07-22 16:38:04.000 203 33719.45 21.29 17098.16 88888.00 2015-07-22 16:38:05.000 203 33719.42 21.30 17098.17 37806.87 2015-07-22 16:38:06.000 203 33719.41 21.31 17098.21 88888.00 2015-07-22 16:38:07.000 203 33719.48 21.33 17098.19 88888.00 2015-07-22 16:38:08.000 203 33719.46 21.31 17098.17 88888.00 2015-07-22 16:38:09.000 203 33719.45 21.27 17098.15 88888.00 2015-07-22 16:38:10.000 203 33719.42 21.26 17098.15 37806.82 2015-07-22 16:38:11.000 203 33719.44 21.25 17098.16 88888.00 2015-07-22 16:38:12.000 203 33719.45 21.28 17098.14 88888.00 2015-07-22 16:38:13.000 203 33719.45 21.31 17098.10 88888.00 2015-07-22 16:38:14.000 203 33719.46 21.28 17098.08 88888.00 2015-07-22 16:38:15.000 203 33719.44 21.27 17098.07 37806.84 2015-07-22 16:38:16.000 203 33719.42 21.24 17098.06 88888.00 2015-07-22 16:38:17.000 203 33719.40 21.30 17098.11 88888.00 2015-07-22 16:38:18.000 203 33719.38 21.33 17098.11 88888.00 2015-07-22 16:38:19.000 203 33719.35 21.33 17098.09 88888.00 2015-07-22 16:38:20.000 203 33719.37 21.33 17098.08 37806.76 2015-07-22 16:38:21.000 203 33719.37 21.31 17098.10 88888.00 2015-07-22 16:38:22.000 203 33719.35 21.33 17098.09 88888.00 2015-07-22 16:38:23.000 203 33719.39 21.35 17098.10 88888.00 2015-07-22 16:38:24.000 203 33719.42 21.33 17098.16 88888.00 2015-07-22 16:38:25.000 203 33719.40 21.34 17098.12 37806.78 2015-07-22 16:38:26.000 203 33719.34 21.33 17098.12 88888.00 2015-07-22 16:38:27.000 203 33719.37 21.34 17098.12 88888.00 2015-07-22 16:38:28.000 203 33719.44 21.37 17098.14 88888.00 2015-07-22 16:38:29.000 203 33719.43 21.36 17098.13 88888.00 2015-07-22 16:38:30.000 203 33719.43 21.34 17098.10 37806.79 2015-07-22 16:38:31.000 203 33719.39 21.30 17098.07 88888.00 2015-07-22 16:38:32.000 203 33719.44 21.27 17098.08 88888.00 2015-07-22 16:38:33.000 203 33719.42 21.28 17098.08 88888.00 2015-07-22 16:38:34.000 203 33719.43 21.28 17098.13 88888.00 2015-07-22 16:38:35.000 203 33719.45 21.26 17098.07 37806.82 2015-07-22 16:38:36.000 203 33719.37 21.24 17098.05 88888.00 2015-07-22 16:38:37.000 203 33719.41 21.26 17098.08 88888.00 2015-07-22 16:38:38.000 203 33719.44 21.30 17098.05 88888.00 2015-07-22 16:38:39.000 203 33719.40 21.32 17098.06 88888.00 2015-07-22 16:38:40.000 203 33719.39 21.33 17098.05 37806.81 2015-07-22 16:38:41.000 203 33719.38 21.32 17098.06 88888.00 2015-07-22 16:38:42.000 203 33719.37 21.30 17098.07 88888.00 2015-07-22 16:38:43.000 203 33719.39 21.30 17098.08 88888.00 2015-07-22 16:38:44.000 203 33719.35 21.30 17098.10 88888.00 2015-07-22 16:38:45.000 203 33719.34 21.32 17098.07 37806.77 2015-07-22 16:38:46.000 203 33719.33 21.26 17098.05 88888.00 2015-07-22 16:38:47.000 203 33719.28 21.21 17098.09 88888.00 2015-07-22 16:38:48.000 203 33719.30 21.24 17098.10 88888.00 2015-07-22 16:38:49.000 203 33719.32 21.24 17098.05 88888.00 2015-07-22 16:38:50.000 203 33719.30 21.20 17098.05 37806.77 2015-07-22 16:38:51.000 203 33719.28 21.19 17098.04 88888.00 2015-07-22 16:38:52.000 203 33719.28 21.22 17098.02 88888.00 2015-07-22 16:38:53.000 203 33719.29 21.26 17098.05 88888.00 2015-07-22 16:38:54.000 203 33719.29 21.27 17098.03 88888.00 2015-07-22 16:38:55.000 203 33719.24 21.30 17098.07 37806.70 2015-07-22 16:38:56.000 203 33719.22 21.30 17098.07 88888.00 2015-07-22 16:38:57.000 203 33719.23 21.27 17098.05 88888.00 2015-07-22 16:38:58.000 203 33719.24 21.30 17098.04 88888.00 2015-07-22 16:38:59.000 203 33719.20 21.29 17098.04 88888.00 2015-07-22 16:39:00.000 203 33719.18 21.31 17098.09 37806.59 2015-07-22 16:39:01.000 203 33719.19 21.28 17098.11 88888.00 2015-07-22 16:39:02.000 203 33719.19 21.30 17098.13 88888.00 2015-07-22 16:39:03.000 203 33719.20 21.30 17098.13 88888.00 2015-07-22 16:39:04.000 203 33719.17 21.30 17098.12 88888.00 2015-07-22 16:39:05.000 203 33719.17 21.29 17098.13 37806.56 2015-07-22 16:39:06.000 203 33719.16 21.32 17098.10 88888.00 2015-07-22 16:39:07.000 203 33719.16 21.33 17098.15 88888.00 2015-07-22 16:39:08.000 203 33719.11 21.31 17098.16 88888.00 2015-07-22 16:39:09.000 203 33719.08 21.28 17098.14 88888.00 2015-07-22 16:39:10.000 203 33719.07 21.29 17098.16 37806.54 2015-07-22 16:39:11.000 203 33719.06 21.30 17098.16 88888.00 2015-07-22 16:39:12.000 203 33719.05 21.29 17098.15 88888.00 2015-07-22 16:39:13.000 203 33719.03 21.36 17098.17 88888.00 2015-07-22 16:39:14.000 203 33719.05 21.36 17098.17 88888.00 2015-07-22 16:39:15.000 203 33719.04 21.36 17098.13 37806.40 2015-07-22 16:39:16.000 203 33718.98 21.34 17098.11 88888.00 2015-07-22 16:39:17.000 203 33719.01 21.36 17098.11 88888.00 2015-07-22 16:39:18.000 203 33719.02 21.35 17098.16 88888.00 2015-07-22 16:39:19.000 203 33718.94 21.37 17098.18 88888.00 2015-07-22 16:39:20.000 203 33718.93 21.36 17098.18 37806.37 2015-07-22 16:39:21.000 203 33718.94 21.36 17098.20 88888.00 2015-07-22 16:39:22.000 203 33718.93 21.38 17098.23 88888.00 2015-07-22 16:39:23.000 203 33718.94 21.32 17098.17 88888.00 2015-07-22 16:39:24.000 203 33718.89 21.28 17098.14 88888.00 2015-07-22 16:39:25.000 203 33718.86 21.28 17098.16 37806.42 2015-07-22 16:39:26.000 203 33718.83 21.30 17098.17 88888.00 2015-07-22 16:39:27.000 203 33718.84 21.29 17098.16 88888.00 2015-07-22 16:39:28.000 203 33718.85 21.32 17098.17 88888.00 2015-07-22 16:39:29.000 203 33718.88 21.34 17098.15 88888.00 2015-07-22 16:39:30.000 203 33718.88 21.36 17098.13 37806.32 2015-07-22 16:39:31.000 203 33718.83 21.36 17098.12 88888.00 2015-07-22 16:39:32.000 203 33718.77 21.35 17098.15 88888.00 2015-07-22 16:39:33.000 203 33718.76 21.33 17098.16 88888.00 2015-07-22 16:39:34.000 203 33718.75 21.34 17098.14 88888.00 2015-07-22 16:39:35.000 203 33718.77 21.35 17098.14 37806.26 2015-07-22 16:39:36.000 203 33718.75 21.33 17098.09 88888.00 2015-07-22 16:39:37.000 203 33718.69 21.31 17098.11 88888.00 2015-07-22 16:39:38.000 203 33718.69 21.29 17098.13 88888.00 2015-07-22 16:39:39.000 203 33718.66 21.32 17098.12 88888.00 2015-07-22 16:39:40.000 203 33718.66 21.29 17098.09 37806.17 2015-07-22 16:39:41.000 203 33718.66 21.31 17098.09 88888.00 2015-07-22 16:39:42.000 203 33718.61 21.35 17098.15 88888.00 2015-07-22 16:39:43.000 203 33718.63 21.35 17098.08 88888.00 2015-07-22 16:39:44.000 203 33718.58 21.32 17098.08 88888.00 2015-07-22 16:39:45.000 203 33718.57 21.31 17098.09 37806.20 2015-07-22 16:39:46.000 203 33718.56 21.35 17098.10 88888.00 2015-07-22 16:39:47.000 203 33718.53 21.31 17098.09 88888.00 2015-07-22 16:39:48.000 203 33718.55 21.31 17098.09 88888.00 2015-07-22 16:39:49.000 203 33718.54 21.37 17098.11 88888.00 2015-07-22 16:39:50.000 203 33718.52 21.35 17098.14 37806.12 2015-07-22 16:39:51.000 203 33718.52 21.35 17098.11 88888.00 2015-07-22 16:39:52.000 203 33718.53 21.41 17098.10 88888.00 2015-07-22 16:39:53.000 203 33718.53 21.43 17098.10 88888.00 2015-07-22 16:39:54.000 203 33718.53 21.41 17098.09 88888.00 2015-07-22 16:39:55.000 203 33718.48 21.44 17098.10 37806.04 2015-07-22 16:39:56.000 203 33718.51 21.44 17098.09 88888.00 2015-07-22 16:39:57.000 203 33718.49 21.43 17098.12 88888.00 2015-07-22 16:39:58.000 203 33718.48 21.46 17098.13 88888.00 2015-07-22 16:39:59.000 203 33718.50 21.45 17098.09 88888.00 2015-07-22 16:40:00.000 203 33718.49 21.44 17098.08 37805.96 2015-07-22 16:40:01.000 203 33718.43 21.43 17098.14 88888.00 2015-07-22 16:40:02.000 203 33718.43 21.45 17098.08 88888.00 2015-07-22 16:40:03.000 203 33718.41 21.48 17098.06 88888.00 2015-07-22 16:40:04.000 203 33718.36 21.47 17098.10 88888.00 2015-07-22 16:40:05.000 203 33718.41 21.51 17098.12 37805.98 2015-07-22 16:40:06.000 203 33718.42 21.54 17098.11 88888.00 2015-07-22 16:40:07.000 203 33718.41 21.55 17098.12 88888.00 2015-07-22 16:40:08.000 203 33718.37 21.50 17098.10 88888.00 2015-07-22 16:40:09.000 203 33718.32 21.47 17098.14 88888.00 2015-07-22 16:40:10.000 203 33718.33 21.52 17098.18 37805.89 2015-07-22 16:40:11.000 203 33718.34 21.56 17098.16 88888.00 2015-07-22 16:40:12.000 203 33718.30 21.57 17098.20 88888.00 2015-07-22 16:40:13.000 203 33718.32 21.60 17098.21 88888.00 2015-07-22 16:40:14.000 203 33718.34 21.61 17098.15 88888.00 2015-07-22 16:40:15.000 203 33718.32 21.57 17098.11 37805.87 2015-07-22 16:40:16.000 203 33718.32 21.55 17098.11 88888.00 2015-07-22 16:40:17.000 203 33718.32 21.59 17098.12 88888.00 2015-07-22 16:40:18.000 203 33718.35 21.58 17098.13 88888.00 2015-07-22 16:40:19.000 203 33718.32 21.54 17098.18 88888.00 2015-07-22 16:40:20.000 203 33718.31 21.48 17098.21 37805.75 2015-07-22 16:40:21.000 203 33718.30 21.50 17098.19 88888.00 2015-07-22 16:40:22.000 203 33718.25 21.50 17098.14 88888.00 2015-07-22 16:40:23.000 203 33718.27 21.50 17098.15 88888.00 2015-07-22 16:40:24.000 203 33718.28 21.48 17098.16 88888.00 2015-07-22 16:40:25.000 203 33718.29 21.50 17098.20 37805.83 2015-07-22 16:40:26.000 203 33718.25 21.51 17098.20 88888.00 2015-07-22 16:40:27.000 203 33718.26 21.50 17098.17 88888.00 2015-07-22 16:40:28.000 203 33718.25 21.48 17098.14 88888.00 2015-07-22 16:40:29.000 203 33718.21 21.47 17098.11 88888.00 2015-07-22 16:40:30.000 203 33718.20 21.50 17098.11 37805.81 2015-07-22 16:40:31.000 203 33718.20 21.48 17098.10 88888.00 2015-07-22 16:40:32.000 203 33718.20 21.49 17098.11 88888.00 2015-07-22 16:40:33.000 203 33718.19 21.53 17098.14 88888.00 2015-07-22 16:40:34.000 203 33718.16 21.52 17098.15 88888.00 2015-07-22 16:40:35.000 203 33718.14 21.51 17098.15 37805.78 2015-07-22 16:40:36.000 203 33718.16 21.48 17098.16 88888.00 2015-07-22 16:40:37.000 203 33718.12 21.45 17098.17 88888.00 2015-07-22 16:40:38.000 203 33718.11 21.50 17098.16 88888.00 2015-07-22 16:40:39.000 203 33718.09 21.48 17098.15 88888.00 2015-07-22 16:40:40.000 203 33718.08 21.47 17098.11 37805.69 2015-07-22 16:40:41.000 203 33718.12 21.52 17098.11 88888.00 2015-07-22 16:40:42.000 203 33718.13 21.52 17098.14 88888.00 2015-07-22 16:40:43.000 203 33718.08 21.48 17098.15 88888.00 2015-07-22 16:40:44.000 203 33718.10 21.51 17098.10 88888.00 2015-07-22 16:40:45.000 203 33718.09 21.51 17098.10 37805.74 2015-07-22 16:40:46.000 203 33718.09 21.47 17098.13 88888.00 2015-07-22 16:40:47.000 203 33718.08 21.48 17098.13 88888.00 2015-07-22 16:40:48.000 203 33718.09 21.55 17098.08 88888.00 2015-07-22 16:40:49.000 203 33718.10 21.58 17098.07 88888.00 2015-07-22 16:40:50.000 203 33718.18 21.57 17098.07 37805.76 2015-07-22 16:40:51.000 203 33718.19 21.56 17098.10 88888.00 2015-07-22 16:40:52.000 203 33718.17 21.60 17098.11 88888.00 2015-07-22 16:40:53.000 203 33718.14 21.62 17098.11 88888.00 2015-07-22 16:40:54.000 203 33718.16 21.63 17098.06 88888.00 2015-07-22 16:40:55.000 203 33718.18 21.66 17098.06 37805.79 2015-07-22 16:40:56.000 203 33718.25 21.68 17098.10 88888.00 2015-07-22 16:40:57.000 203 33718.23 21.69 17098.13 88888.00 2015-07-22 16:40:58.000 203 33718.21 21.67 17098.07 88888.00 2015-07-22 16:40:59.000 203 33718.20 21.63 17098.07 88888.00 2015-07-22 16:41:00.000 203 33718.21 21.64 17098.10 37805.77 2015-07-22 16:41:01.000 203 33718.21 21.65 17098.13 88888.00 2015-07-22 16:41:02.000 203 33718.27 21.68 17098.11 88888.00 2015-07-22 16:41:03.000 203 33718.21 21.66 17098.15 88888.00 2015-07-22 16:41:04.000 203 33718.21 21.73 17098.18 88888.00 2015-07-22 16:41:05.000 203 33718.26 21.71 17098.16 37805.78 2015-07-22 16:41:06.000 203 33718.29 21.69 17098.17 88888.00 2015-07-22 16:41:07.000 203 33718.31 21.68 17098.15 88888.00 2015-07-22 16:41:08.000 203 33718.38 21.70 17098.13 88888.00 2015-07-22 16:41:09.000 203 33718.40 21.75 17098.13 88888.00 2015-07-22 16:41:10.000 203 33718.42 21.79 17098.15 37805.92 2015-07-22 16:41:11.000 203 33718.39 21.73 17098.10 88888.00 2015-07-22 16:41:12.000 203 33718.38 21.74 17098.10 88888.00 2015-07-22 16:41:13.000 203 33718.43 21.78 17098.10 88888.00 2015-07-22 16:41:14.000 203 33718.43 21.77 17098.10 88888.00 2015-07-22 16:41:15.000 203 33718.44 21.75 17098.12 37805.99 2015-07-22 16:41:16.000 203 33718.47 21.75 17098.09 88888.00 2015-07-22 16:41:17.000 203 33718.48 21.75 17098.08 88888.00 2015-07-22 16:41:18.000 203 33718.52 21.78 17098.10 88888.00 2015-07-22 16:41:19.000 203 33718.51 21.77 17098.09 88888.00 2015-07-22 16:41:20.000 203 33718.52 21.70 17098.11 37805.97 2015-07-22 16:41:21.000 203 33718.55 21.64 17098.10 88888.00 2015-07-22 16:41:22.000 203 33718.52 21.65 17098.08 88888.00 2015-07-22 16:41:23.000 203 33718.57 21.69 17098.12 88888.00 2015-07-22 16:41:24.000 203 33718.59 21.72 17098.12 88888.00 2015-07-22 16:41:25.000 203 33718.58 21.73 17098.09 37806.07 2015-07-22 16:41:26.000 203 33718.57 21.77 17098.10 88888.00 2015-07-22 16:41:27.000 203 33718.61 21.74 17098.08 88888.00 2015-07-22 16:41:28.000 203 33718.58 21.79 17098.03 88888.00 2015-07-22 16:41:29.000 203 33718.57 21.79 17098.08 88888.00 2015-07-22 16:41:30.000 203 33718.60 21.79 17098.06 37806.09 2015-07-22 16:41:31.000 203 33718.60 21.80 17098.05 88888.00 2015-07-22 16:41:32.000 203 33718.56 21.81 17098.04 88888.00 2015-07-22 16:41:33.000 203 33718.54 21.80 17098.06 88888.00 2015-07-22 16:41:34.000 203 33718.55 21.84 17098.08 88888.00 2015-07-22 16:41:35.000 203 33718.54 21.85 17098.06 37806.03 2015-07-22 16:41:36.000 203 33718.55 21.85 17098.02 88888.00 2015-07-22 16:41:37.000 203 33718.56 21.88 17098.03 88888.00 2015-07-22 16:41:38.000 203 33718.53 21.91 17098.02 88888.00 2015-07-22 16:41:39.000 203 33718.54 21.89 17098.03 88888.00 2015-07-22 16:41:40.000 203 33718.54 21.87 17098.03 37806.08 2015-07-22 16:41:41.000 203 33718.51 21.86 17098.06 88888.00 2015-07-22 16:41:42.000 203 33718.56 21.91 17097.99 88888.00 2015-07-22 16:41:43.000 203 33718.56 21.97 17098.06 88888.00 2015-07-22 16:41:44.000 203 33718.55 21.97 17098.11 88888.00 2015-07-22 16:41:45.000 203 33718.53 21.93 17098.07 37806.03 2015-07-22 16:41:46.000 203 33718.52 21.90 17098.10 88888.00 2015-07-22 16:41:47.000 203 33718.48 21.91 17098.06 88888.00 2015-07-22 16:41:48.000 203 33718.49 21.89 17098.04 88888.00 2015-07-22 16:41:49.000 203 33718.52 21.91 17098.04 88888.00 2015-07-22 16:41:50.000 203 33718.48 21.91 17098.06 37806.03 2015-07-22 16:41:51.000 203 33718.48 21.90 17098.07 88888.00 2015-07-22 16:41:52.000 203 33718.47 21.91 17098.04 88888.00 2015-07-22 16:41:53.000 203 33718.46 21.98 17098.05 88888.00 2015-07-22 16:41:54.000 203 33718.45 22.00 17098.04 88888.00 2015-07-22 16:41:55.000 203 33718.41 21.98 17098.04 37805.99 2015-07-22 16:41:56.000 203 33718.40 21.97 17098.05 88888.00 2015-07-22 16:41:57.000 203 33718.43 21.99 17098.07 88888.00 2015-07-22 16:41:58.000 203 33718.40 21.96 17098.04 88888.00 2015-07-22 16:41:59.000 203 33718.38 21.92 17098.04 88888.00 2015-07-22 16:42:00.000 203 33718.38 21.94 17098.03 37805.84 2015-07-22 16:42:01.000 203 33718.34 21.94 17098.01 88888.00 2015-07-22 16:42:02.000 203 33718.33 21.97 17098.02 88888.00 2015-07-22 16:42:03.000 203 33718.32 21.99 17097.99 88888.00 2015-07-22 16:42:04.000 203 33718.29 21.98 17097.99 88888.00 2015-07-22 16:42:05.000 203 33718.30 21.91 17098.06 37805.90 2015-07-22 16:42:06.000 203 33718.33 21.93 17098.06 88888.00 2015-07-22 16:42:07.000 203 33718.34 21.94 17098.11 88888.00 2015-07-22 16:42:08.000 203 33718.38 21.97 17098.05 88888.00 2015-07-22 16:42:09.000 203 33718.34 21.92 17098.04 88888.00 2015-07-22 16:42:10.000 203 33718.30 21.88 17098.05 37805.76 2015-07-22 16:42:11.000 203 33718.27 21.88 17098.04 88888.00 2015-07-22 16:42:12.000 203 33718.28 21.90 17098.02 88888.00 2015-07-22 16:42:13.000 203 33718.31 21.92 17098.07 88888.00 2015-07-22 16:42:14.000 203 33718.29 21.89 17098.06 88888.00 2015-07-22 16:42:15.000 203 33718.31 21.90 17098.01 37805.75 2015-07-22 16:42:16.000 203 33718.33 21.92 17097.97 88888.00 2015-07-22 16:42:17.000 203 33718.31 21.93 17097.99 88888.00 2015-07-22 16:42:18.000 203 33718.30 21.95 17098.01 88888.00 2015-07-22 16:42:19.000 203 33718.28 21.91 17097.97 88888.00 2015-07-22 16:42:20.000 203 33718.29 21.94 17097.98 37805.78 2015-07-22 16:42:21.000 203 33718.24 21.97 17098.00 88888.00 2015-07-22 16:42:22.000 203 33718.27 21.95 17098.00 88888.00 2015-07-22 16:42:23.000 203 33718.21 21.93 17098.03 88888.00 2015-07-22 16:42:24.000 203 33718.22 21.95 17098.08 88888.00 2015-07-22 16:42:25.000 203 33718.23 21.97 17098.08 37805.82 2015-07-22 16:42:26.000 203 33718.24 22.01 17098.11 88888.00 2015-07-22 16:42:27.000 203 33718.22 22.05 17098.11 88888.00 2015-07-22 16:42:28.000 203 33718.21 22.08 17098.08 88888.00 2015-07-22 16:42:29.000 203 33718.20 22.10 17098.07 88888.00 2015-07-22 16:42:30.000 203 33718.14 22.05 17098.06 37805.62 2015-07-22 16:42:31.000 203 33718.16 22.08 17098.05 88888.00 2015-07-22 16:42:32.000 203 33718.20 22.14 17098.06 88888.00 2015-07-22 16:42:33.000 203 33718.23 22.14 17098.02 88888.00 2015-07-22 16:42:34.000 203 33718.25 22.14 17098.04 88888.00 2015-07-22 16:42:35.000 203 33718.23 22.17 17098.09 37805.75 2015-07-22 16:42:36.000 203 33718.21 22.16 17098.09 88888.00 2015-07-22 16:42:37.000 203 33718.21 22.13 17098.11 88888.00 2015-07-22 16:42:38.000 203 33718.19 22.08 17098.10 88888.00 2015-07-22 16:42:39.000 203 33718.17 22.09 17098.05 88888.00 2015-07-22 16:42:40.000 203 33718.18 22.12 17098.03 37805.76 2015-07-22 16:42:41.000 203 33718.19 22.14 17098.03 88888.00 2015-07-22 16:42:42.000 203 33718.23 22.14 17098.01 88888.00 2015-07-22 16:42:43.000 203 33718.23 22.14 17098.02 88888.00 2015-07-22 16:42:44.000 203 33718.20 22.14 17098.01 88888.00 2015-07-22 16:42:45.000 203 33718.16 22.13 17098.06 37805.65 2015-07-22 16:42:46.000 203 33718.20 22.14 17098.02 88888.00 2015-07-22 16:42:47.000 203 33718.16 22.17 17098.05 88888.00 2015-07-22 16:42:48.000 203 33718.15 22.14 17098.03 88888.00 2015-07-22 16:42:49.000 203 33718.16 22.15 17098.03 88888.00 2015-07-22 16:42:50.000 203 33718.14 22.13 17098.03 37805.70 2015-07-22 16:42:51.000 203 33718.09 22.09 17098.07 88888.00 2015-07-22 16:42:52.000 203 33718.12 22.11 17098.07 88888.00 2015-07-22 16:42:53.000 203 33718.11 22.13 17098.06 88888.00 2015-07-22 16:42:54.000 203 33718.06 22.12 17098.02 88888.00 2015-07-22 16:42:55.000 203 33718.04 22.09 17098.04 37805.64 2015-07-22 16:42:56.000 203 33718.03 22.11 17098.02 88888.00 2015-07-22 16:42:57.000 203 33718.00 22.12 17098.00 88888.00 2015-07-22 16:42:58.000 203 33717.98 22.12 17098.01 88888.00 2015-07-22 16:42:59.000 203 33717.97 22.10 17097.99 88888.00 2015-07-22 16:43:00.000 203 33717.98 22.15 17098.01 37805.52 2015-07-22 16:43:01.000 203 33717.94 22.15 17098.06 88888.00 2015-07-22 16:43:02.000 203 33717.94 22.16 17098.05 88888.00 2015-07-22 16:43:03.000 203 33717.93 22.17 17098.03 88888.00 2015-07-22 16:43:04.000 203 33717.91 22.19 17098.04 88888.00 2015-07-22 16:43:05.000 203 33717.92 22.21 17098.05 37805.52 2015-07-22 16:43:06.000 203 33717.95 22.24 17098.01 88888.00 2015-07-22 16:43:07.000 203 33717.92 22.23 17098.02 88888.00 2015-07-22 16:43:08.000 203 33717.93 22.23 17098.07 88888.00 2015-07-22 16:43:09.000 203 33717.96 22.27 17098.07 88888.00 2015-07-22 16:43:10.000 203 33717.90 22.28 17098.07 37805.54 2015-07-22 16:43:11.000 203 33717.82 22.27 17098.05 88888.00 2015-07-22 16:43:12.000 203 33717.85 22.29 17098.05 88888.00 2015-07-22 16:43:13.000 203 33717.89 22.31 17098.01 88888.00 2015-07-22 16:43:14.000 203 33717.88 22.30 17098.01 88888.00 2015-07-22 16:43:15.000 203 33717.92 22.35 17098.09 37805.52 2015-07-22 16:43:16.000 203 33717.90 22.34 17098.12 88888.00 2015-07-22 16:43:17.000 203 33717.90 22.35 17098.09 88888.00 2015-07-22 16:43:18.000 203 33717.87 22.38 17098.06 88888.00 2015-07-22 16:43:19.000 203 33717.86 22.36 17098.05 88888.00 2015-07-22 16:43:20.000 203 33717.89 22.33 17098.03 37805.53 2015-07-22 16:43:21.000 203 33717.86 22.33 17098.05 88888.00 2015-07-22 16:43:22.000 203 33717.85 22.28 17098.05 88888.00 2015-07-22 16:43:23.000 203 33717.86 22.25 17098.04 88888.00 2015-07-22 16:43:24.000 203 33717.92 22.25 17098.07 88888.00 2015-07-22 16:43:25.000 203 33717.92 22.24 17098.07 37805.49 2015-07-22 16:43:26.000 203 33717.91 22.25 17098.06 88888.00 2015-07-22 16:43:27.000 203 33717.92 22.23 17098.05 88888.00 2015-07-22 16:43:28.000 203 33717.92 22.21 17098.06 88888.00 2015-07-22 16:43:29.000 203 33717.95 22.23 17098.04 88888.00 2015-07-22 16:43:30.000 203 33717.92 22.25 17098.00 37805.49 2015-07-22 16:43:31.000 203 33717.89 22.30 17098.00 88888.00 2015-07-22 16:43:32.000 203 33717.92 22.34 17098.03 88888.00 2015-07-22 16:43:33.000 203 33717.90 22.30 17098.07 88888.00 2015-07-22 16:43:34.000 203 33717.88 22.27 17098.08 88888.00 2015-07-22 16:43:35.000 203 33717.90 22.26 17098.05 37805.41 2015-07-22 16:43:36.000 203 33717.87 22.24 17098.03 88888.00 2015-07-22 16:43:37.000 203 33717.87 22.25 17098.01 88888.00 2015-07-22 16:43:38.000 203 33717.85 22.31 17097.99 88888.00 2015-07-22 16:43:39.000 203 33717.82 22.29 17097.99 88888.00 2015-07-22 16:43:40.000 203 33717.82 22.30 17097.96 37805.46 2015-07-22 16:43:41.000 203 33717.83 22.30 17097.99 88888.00 2015-07-22 16:43:42.000 203 33717.87 22.33 17097.97 88888.00 2015-07-22 16:43:43.000 203 33717.88 22.31 17097.97 88888.00 2015-07-22 16:43:44.000 203 33717.86 22.29 17098.01 88888.00 2015-07-22 16:43:45.000 203 33717.87 22.32 17097.96 37805.43 2015-07-22 16:43:46.000 203 33717.88 22.31 17097.93 88888.00 2015-07-22 16:43:47.000 203 33717.84 22.35 17097.95 88888.00 2015-07-22 16:43:48.000 203 33717.85 22.36 17097.93 88888.00 2015-07-22 16:43:49.000 203 33717.87 22.36 17097.95 88888.00 2015-07-22 16:43:50.000 203 33717.85 22.42 17097.94 37805.46 2015-07-22 16:43:51.000 203 33717.84 22.43 17097.97 88888.00 2015-07-22 16:43:52.000 203 33717.84 22.44 17097.98 88888.00 2015-07-22 16:43:53.000 203 33717.84 22.41 17098.00 88888.00 2015-07-22 16:43:54.000 203 33717.84 22.40 17097.98 88888.00 2015-07-22 16:43:55.000 203 33717.88 22.45 17097.99 37805.33 2015-07-22 16:43:56.000 203 33717.87 22.49 17097.99 88888.00 2015-07-22 16:43:57.000 203 33717.87 22.49 17097.99 88888.00 2015-07-22 16:43:58.000 203 33717.88 22.46 17097.96 88888.00 2015-07-22 16:43:59.000 203 33717.87 22.45 17097.92 88888.00 2015-07-22 16:44:00.000 203 33717.88 22.46 17097.93 37805.40 2015-07-22 16:44:01.000 203 33717.89 22.45 17097.95 88888.00 2015-07-22 16:44:02.000 203 33717.87 22.40 17097.96 88888.00 2015-07-22 16:44:03.000 203 33717.91 22.37 17097.93 88888.00 2015-07-22 16:44:04.000 203 33717.89 22.41 17097.92 88888.00 2015-07-22 16:44:05.000 203 33717.88 22.41 17097.91 37805.33 2015-07-22 16:44:06.000 203 33717.86 22.38 17097.92 88888.00 2015-07-22 16:44:07.000 203 33717.88 22.38 17097.96 88888.00 2015-07-22 16:44:08.000 203 33717.92 22.41 17097.98 88888.00 2015-07-22 16:44:09.000 203 33717.92 22.40 17097.96 88888.00 2015-07-22 16:44:10.000 203 33717.94 22.34 17098.00 37805.41 2015-07-22 16:44:11.000 203 33717.92 22.33 17097.98 88888.00 2015-07-22 16:44:12.000 203 33717.92 22.36 17097.97 88888.00 2015-07-22 16:44:13.000 203 33717.91 22.34 17097.99 88888.00 2015-07-22 16:44:14.000 203 33717.90 22.38 17097.99 88888.00 2015-07-22 16:44:15.000 203 33717.89 22.40 17097.96 37805.47 2015-07-22 16:44:16.000 203 33717.91 22.36 17098.00 88888.00 2015-07-22 16:44:17.000 203 33717.92 22.32 17097.98 88888.00 2015-07-22 16:44:18.000 203 33717.93 22.32 17097.95 88888.00 2015-07-22 16:44:19.000 203 33717.88 22.38 17097.93 88888.00 2015-07-22 16:44:20.000 203 33717.87 22.40 17097.90 37805.35 2015-07-22 16:44:21.000 203 33717.91 22.35 17097.91 88888.00 2015-07-22 16:44:22.000 203 33717.91 22.32 17097.91 88888.00 2015-07-22 16:44:23.000 203 33717.89 22.36 17097.91 88888.00 2015-07-22 16:44:24.000 203 33717.91 22.40 17097.91 88888.00 2015-07-22 16:44:25.000 203 33717.91 22.39 17097.95 37805.39 2015-07-22 16:44:26.000 203 33717.93 22.35 17097.95 88888.00 2015-07-22 16:44:27.000 203 33717.93 22.33 17097.92 88888.00 2015-07-22 16:44:28.000 203 33717.98 22.29 17097.91 88888.00 2015-07-22 16:44:29.000 203 33717.95 22.31 17097.90 88888.00 2015-07-22 16:44:30.000 203 33717.93 22.31 17097.91 37805.38 2015-07-22 16:44:31.000 203 33717.90 22.31 17097.95 88888.00 2015-07-22 16:44:32.000 203 33717.92 22.29 17097.92 88888.00 2015-07-22 16:44:33.000 203 33717.87 22.27 17097.89 88888.00 2015-07-22 16:44:34.000 203 33717.87 22.18 17097.90 88888.00 2015-07-22 16:44:35.000 203 33717.91 22.18 17097.94 37805.42 2015-07-22 16:44:36.000 203 33717.94 22.22 17097.90 88888.00 2015-07-22 16:44:37.000 203 33717.94 22.20 17097.90 88888.00 2015-07-22 16:44:38.000 203 33717.95 22.21 17097.92 88888.00 2015-07-22 16:44:39.000 203 33717.95 22.21 17097.88 88888.00 2015-07-22 16:44:40.000 203 33717.93 22.22 17097.86 37805.42 2015-07-22 16:44:41.000 203 33717.89 22.24 17097.89 88888.00 2015-07-22 16:44:42.000 203 33717.88 22.22 17097.90 88888.00 2015-07-22 16:44:43.000 203 33717.89 22.26 17097.92 88888.00 2015-07-22 16:44:44.000 203 33717.87 22.26 17097.88 88888.00 2015-07-22 16:44:45.000 203 33717.88 22.26 17097.88 37805.42 2015-07-22 16:44:46.000 203 33717.92 22.27 17097.91 88888.00 2015-07-22 16:44:47.000 203 33717.91 22.26 17097.94 88888.00 2015-07-22 16:44:48.000 203 33717.92 22.21 17097.96 88888.00 2015-07-22 16:44:49.000 203 33717.93 22.21 17097.92 88888.00 2015-07-22 16:44:50.000 203 33717.95 22.17 17097.89 37805.50 2015-07-22 16:44:51.000 203 33717.96 22.15 17097.90 88888.00 2015-07-22 16:44:52.000 203 33718.02 22.14 17097.90 88888.00 2015-07-22 16:44:53.000 203 33718.05 22.17 17097.89 88888.00 2015-07-22 16:44:54.000 203 33718.05 22.21 17097.88 88888.00 2015-07-22 16:44:55.000 203 33718.04 22.21 17097.85 37805.43 2015-07-22 16:44:56.000 203 33718.02 22.22 17097.84 88888.00 2015-07-22 16:44:57.000 203 33718.04 22.22 17097.84 88888.00 2015-07-22 16:44:58.000 203 33718.01 22.24 17097.86 88888.00 2015-07-22 16:44:59.000 203 33718.02 22.27 17097.91 88888.00 2015-07-22 16:45:00.000 203 33717.98 22.28 17097.88 37805.40 2015-07-22 16:45:01.000 203 33717.98 22.29 17097.89 88888.00 2015-07-22 16:45:02.000 203 33717.99 22.28 17097.95 88888.00 2015-07-22 16:45:03.000 203 33718.01 22.28 17097.99 88888.00 2015-07-22 16:45:04.000 203 33717.98 22.26 17097.91 88888.00 2015-07-22 16:45:05.000 203 33717.95 22.32 17097.85 37805.37 2015-07-22 16:45:06.000 203 33717.92 22.30 17097.86 88888.00 2015-07-22 16:45:07.000 203 33717.90 22.31 17097.87 88888.00 2015-07-22 16:45:08.000 203 33717.86 22.30 17097.91 88888.00 2015-07-22 16:45:09.000 203 33717.84 22.30 17097.88 88888.00 2015-07-22 16:45:10.000 203 33717.80 22.32 17097.90 37805.35 2015-07-22 16:45:11.000 203 33717.82 22.34 17097.89 88888.00 2015-07-22 16:45:12.000 203 33717.82 22.32 17097.86 88888.00 2015-07-22 16:45:13.000 203 33717.79 22.32 17097.87 88888.00 2015-07-22 16:45:14.000 203 33717.79 22.32 17097.86 88888.00 2015-07-22 16:45:15.000 203 33717.80 22.33 17097.89 37805.29 2015-07-22 16:45:16.000 203 33717.75 22.34 17097.90 88888.00 2015-07-22 16:45:17.000 203 33717.76 22.36 17097.92 88888.00 2015-07-22 16:45:18.000 203 33717.73 22.32 17097.92 88888.00 2015-07-22 16:45:19.000 203 33717.76 22.30 17097.91 88888.00 2015-07-22 16:45:20.000 203 33717.79 22.31 17097.94 37805.28 2015-07-22 16:45:21.000 203 33717.75 22.30 17097.93 88888.00 2015-07-22 16:45:22.000 203 33717.72 22.33 17097.93 88888.00 2015-07-22 16:45:23.000 203 33717.70 22.32 17097.95 88888.00 2015-07-22 16:45:24.000 203 33717.70 22.32 17097.91 88888.00 2015-07-22 16:45:25.000 203 33717.71 22.35 17097.92 37805.18 2015-07-22 16:45:26.000 203 33717.72 22.35 17097.94 88888.00 2015-07-22 16:45:27.000 203 33717.66 22.35 17097.90 88888.00 2015-07-22 16:45:28.000 203 33717.66 22.35 17097.92 88888.00 2015-07-22 16:45:29.000 203 33717.65 22.33 17097.93 88888.00 2015-07-22 16:45:30.000 203 33717.62 22.33 17097.90 37805.10 2015-07-22 16:45:31.000 203 33717.63 22.30 17097.90 88888.00 2015-07-22 16:45:32.000 203 33717.62 22.36 17097.94 88888.00 2015-07-22 16:45:33.000 203 33717.63 22.39 17097.95 88888.00 2015-07-22 16:45:34.000 203 33717.62 22.42 17097.92 88888.00 2015-07-22 16:45:35.000 203 33717.64 22.42 17097.93 37805.09 2015-07-22 16:45:36.000 203 33717.60 22.43 17097.88 88888.00 2015-07-22 16:45:37.000 203 33717.55 22.44 17097.91 88888.00 2015-07-22 16:45:38.000 203 33717.51 22.40 17097.92 88888.00 2015-07-22 16:45:39.000 203 33717.50 22.41 17097.88 88888.00 2015-07-22 16:45:40.000 203 33717.47 22.39 17097.90 37805.08 2015-07-22 16:45:41.000 203 33717.46 22.36 17097.93 88888.00 2015-07-22 16:45:42.000 203 33717.49 22.39 17097.94 88888.00 2015-07-22 16:45:43.000 203 33717.51 22.35 17097.90 88888.00 2015-07-22 16:45:44.000 203 33717.53 22.33 17097.89 88888.00 2015-07-22 16:45:45.000 203 33717.52 22.32 17097.92 37805.06 2015-07-22 16:45:46.000 203 33717.49 22.32 17097.87 88888.00 2015-07-22 16:45:47.000 203 33717.44 22.29 17097.89 88888.00 2015-07-22 16:45:48.000 203 33717.43 22.33 17097.88 88888.00 2015-07-22 16:45:49.000 203 33717.42 22.34 17097.89 88888.00 2015-07-22 16:45:50.000 203 33717.43 22.39 17097.92 37805.04 2015-07-22 16:45:51.000 203 33717.43 22.37 17097.90 88888.00 2015-07-22 16:45:52.000 203 33717.42 22.38 17097.92 88888.00 2015-07-22 16:45:53.000 203 33717.40 22.44 17097.91 88888.00 2015-07-22 16:45:54.000 203 33717.38 22.47 17097.91 88888.00 2015-07-22 16:45:55.000 203 33717.38 22.43 17097.91 37804.99 2015-07-22 16:45:56.000 203 33717.37 22.46 17097.96 88888.00 2015-07-22 16:45:57.000 203 33717.36 22.43 17097.99 88888.00 2015-07-22 16:45:58.000 203 33717.34 22.42 17097.97 88888.00 2015-07-22 16:45:59.000 203 33717.32 22.43 17097.92 88888.00 2015-07-22 16:46:00.000 203 33717.38 22.43 17097.95 37804.89 2015-07-22 16:46:01.000 203 33717.35 22.42 17097.96 88888.00 2015-07-22 16:46:02.000 203 33717.36 22.44 17097.92 88888.00 2015-07-22 16:46:03.000 203 33717.37 22.46 17097.90 88888.00 2015-07-22 16:46:04.000 203 33717.36 22.45 17097.90 88888.00 2015-07-22 16:46:05.000 203 33717.37 22.44 17097.88 37804.94 2015-07-22 16:46:06.000 203 33717.41 22.48 17097.84 88888.00 2015-07-22 16:46:07.000 203 33717.42 22.49 17097.86 88888.00 2015-07-22 16:46:08.000 203 33717.41 22.46 17097.89 88888.00 2015-07-22 16:46:09.000 203 33717.41 22.45 17097.83 88888.00 2015-07-22 16:46:10.000 203 33717.43 22.42 17097.84 37804.93 2015-07-22 16:46:11.000 203 33717.37 22.42 17097.84 88888.00 2015-07-22 16:46:12.000 203 33717.45 22.42 17097.84 88888.00 2015-07-22 16:46:13.000 203 33717.43 22.35 17097.86 88888.00 2015-07-22 16:46:14.000 203 33717.43 22.32 17097.88 88888.00 2015-07-22 16:46:15.000 203 33717.42 22.32 17097.89 37804.85 2015-07-22 16:46:16.000 203 33717.43 22.31 17097.96 88888.00 2015-07-22 16:46:17.000 203 33717.44 22.29 17097.94 88888.00 2015-07-22 16:46:18.000 203 33717.43 22.30 17097.90 88888.00 2015-07-22 16:46:19.000 203 33717.48 22.28 17097.88 88888.00 2015-07-22 16:46:20.000 203 33717.48 22.29 17097.89 37804.98 2015-07-22 16:46:21.000 203 33717.48 22.31 17097.89 88888.00 2015-07-22 16:46:22.000 203 33717.48 22.33 17097.89 88888.00 2015-07-22 16:46:23.000 203 33717.46 22.32 17097.89 88888.00 2015-07-22 16:46:24.000 203 33717.44 22.33 17097.89 88888.00 2015-07-22 16:46:25.000 203 33717.48 22.32 17097.87 37804.90 2015-07-22 16:46:26.000 203 33717.48 22.30 17097.91 88888.00 2015-07-22 16:46:27.000 203 33717.47 22.29 17097.91 88888.00 2015-07-22 16:46:28.000 203 33717.49 22.31 17097.92 88888.00 2015-07-22 16:46:29.000 203 33717.46 22.31 17097.89 88888.00 2015-07-22 16:46:30.000 203 33717.49 22.31 17097.91 37804.98 2015-07-22 16:46:31.000 203 33717.50 22.30 17097.86 88888.00 2015-07-22 16:46:32.000 203 33717.52 22.26 17097.88 88888.00 2015-07-22 16:46:33.000 203 33717.54 22.29 17097.90 88888.00 2015-07-22 16:46:34.000 203 33717.53 22.28 17097.86 88888.00 2015-07-22 16:46:35.000 203 33717.56 22.31 17097.84 37805.00 2015-07-22 16:46:36.000 203 33717.56 22.31 17097.86 88888.00 2015-07-22 16:46:37.000 203 33717.55 22.28 17097.84 88888.00 2015-07-22 16:46:38.000 203 33717.54 22.27 17097.80 88888.00 2015-07-22 16:46:39.000 203 33717.54 22.31 17097.80 88888.00 2015-07-22 16:46:40.000 203 33717.53 22.35 17097.84 37804.95 2015-07-22 16:46:41.000 203 33717.55 22.35 17097.84 88888.00 2015-07-22 16:46:42.000 203 33717.57 22.34 17097.80 88888.00 2015-07-22 16:46:43.000 203 33717.59 22.34 17097.86 88888.00 2015-07-22 16:46:44.000 203 33717.56 22.34 17097.83 88888.00 2015-07-22 16:46:45.000 203 33717.58 22.36 17097.82 37805.04 2015-07-22 16:46:46.000 203 33717.56 22.39 17097.85 88888.00 2015-07-22 16:46:47.000 203 33717.58 22.44 17097.86 88888.00 2015-07-22 16:46:48.000 203 33717.54 22.39 17097.86 88888.00 2015-07-22 16:46:49.000 203 33717.50 22.37 17097.89 88888.00 2015-07-22 16:46:50.000 203 33717.52 22.37 17097.92 37804.89 2015-07-22 16:46:51.000 203 33717.53 22.37 17097.90 88888.00 2015-07-22 16:46:52.000 203 33717.54 22.36 17097.91 88888.00 2015-07-22 16:46:53.000 203 33717.56 22.35 17097.85 88888.00 2015-07-22 16:46:54.000 203 33717.55 22.37 17097.86 88888.00 2015-07-22 16:46:55.000 203 33717.51 22.37 17097.86 37805.00 2015-07-22 16:46:56.000 203 33717.57 22.36 17097.90 88888.00 2015-07-22 16:46:57.000 203 33717.57 22.35 17097.88 88888.00 2015-07-22 16:46:58.000 203 33717.59 22.35 17097.87 88888.00 2015-07-22 16:46:59.000 203 33717.58 22.33 17097.89 88888.00 2015-07-22 16:47:00.000 203 33717.55 22.30 17097.86 37804.97 2015-07-22 16:47:01.000 203 33717.57 22.31 17097.88 88888.00 2015-07-22 16:47:02.000 203 33717.56 22.32 17097.88 88888.00 2015-07-22 16:47:03.000 203 33717.53 22.34 17097.88 88888.00 2015-07-22 16:47:04.000 203 33717.52 22.35 17097.86 88888.00 2015-07-22 16:47:05.000 203 33717.53 22.37 17097.86 37804.95 2015-07-22 16:47:06.000 203 33717.56 22.36 17097.88 88888.00 2015-07-22 16:47:07.000 203 33717.57 22.33 17097.89 88888.00 2015-07-22 16:47:08.000 203 33717.54 22.31 17097.87 88888.00 2015-07-22 16:47:09.000 203 33717.61 22.29 17097.89 88888.00 2015-07-22 16:47:10.000 203 33717.58 22.33 17097.87 37804.89 2015-07-22 16:47:11.000 203 33717.56 22.35 17097.85 88888.00 2015-07-22 16:47:12.000 203 33717.55 22.35 17097.83 88888.00 2015-07-22 16:47:13.000 203 33717.56 22.37 17097.82 88888.00 2015-07-22 16:47:14.000 203 33717.59 22.31 17097.82 88888.00 2015-07-22 16:47:15.000 203 33717.55 22.33 17097.80 37805.00 2015-07-22 16:47:16.000 203 33717.56 22.37 17097.77 88888.00 2015-07-22 16:47:17.000 203 33717.54 22.29 17097.77 88888.00 2015-07-22 16:47:18.000 203 33717.52 22.33 17097.83 88888.00 2015-07-22 16:47:19.000 203 33717.52 22.37 17097.84 88888.00 2015-07-22 16:47:20.000 203 33717.54 22.32 17097.78 37805.05 2015-07-22 16:47:21.000 203 33717.53 22.32 17097.76 88888.00 2015-07-22 16:47:22.000 203 33717.53 22.34 17097.76 88888.00 2015-07-22 16:47:23.000 203 33717.52 22.31 17097.74 88888.00 2015-07-22 16:47:24.000 203 33717.56 22.28 17097.79 88888.00 2015-07-22 16:47:25.000 203 33717.55 22.29 17097.85 37805.02 2015-07-22 16:47:26.000 203 33717.55 22.36 17097.84 88888.00 2015-07-22 16:47:27.000 203 33717.57 22.30 17097.79 88888.00 2015-07-22 16:47:28.000 203 33717.56 22.29 17097.77 88888.00 2015-07-22 16:47:29.000 203 33717.53 22.31 17097.75 88888.00 2015-07-22 16:47:30.000 203 33717.55 22.34 17097.76 37805.02 2015-07-22 16:47:31.000 203 33717.54 22.32 17097.75 88888.00 2015-07-22 16:47:32.000 203 33717.51 22.31 17097.74 88888.00 2015-07-22 16:47:33.000 203 33717.44 22.25 17097.77 88888.00 2015-07-22 16:47:34.000 203 33717.48 22.25 17097.75 88888.00 2015-07-22 16:47:35.000 203 33717.52 22.26 17097.78 37804.91 2015-07-22 16:47:36.000 203 33717.51 22.25 17097.77 88888.00 2015-07-22 16:47:37.000 203 33717.49 22.23 17097.77 88888.00 2015-07-22 16:47:38.000 203 33717.47 22.26 17097.74 88888.00 2015-07-22 16:47:39.000 203 33717.47 22.25 17097.74 88888.00 2015-07-22 16:47:40.000 203 33717.50 22.28 17097.76 37804.88 2015-07-22 16:47:41.000 203 33717.50 22.24 17097.77 88888.00 2015-07-22 16:47:42.000 203 33717.46 22.24 17097.79 88888.00 2015-07-22 16:47:43.000 203 33717.46 22.23 17097.77 88888.00 2015-07-22 16:47:44.000 203 33717.40 22.17 17097.78 88888.00 2015-07-22 16:47:45.000 203 33717.41 22.17 17097.76 37804.83 2015-07-22 16:47:46.000 203 33717.39 22.22 17097.73 88888.00 2015-07-22 16:47:47.000 203 33717.39 22.22 17097.74 88888.00 2015-07-22 16:47:48.000 203 33717.39 22.22 17097.75 88888.00 2015-07-22 16:47:49.000 203 33717.41 22.20 17097.78 88888.00 2015-07-22 16:47:50.000 203 33717.45 22.24 17097.75 37804.90 2015-07-22 16:47:51.000 203 33717.43 22.22 17097.74 88888.00 2015-07-22 16:47:52.000 203 33717.42 22.22 17097.79 88888.00 2015-07-22 16:47:53.000 203 33717.43 22.21 17097.78 88888.00 2015-07-22 16:47:54.000 203 33717.41 22.12 17097.77 88888.00 2015-07-22 16:47:55.000 203 33717.40 22.09 17097.76 37804.84 2015-07-22 16:47:56.000 203 33717.40 22.09 17097.75 88888.00 2015-07-22 16:47:57.000 203 33717.39 22.07 17097.78 88888.00 2015-07-22 16:47:58.000 203 33717.35 22.09 17097.78 88888.00 2015-07-22 16:47:59.000 203 33717.32 22.06 17097.73 88888.00 2015-07-22 16:48:00.000 203 33717.28 22.05 17097.76 37804.71 2015-07-22 16:48:01.000 203 33717.27 22.03 17097.78 88888.00 2015-07-22 16:48:02.000 203 33717.25 22.03 17097.77 88888.00 2015-07-22 16:48:03.000 203 33717.27 22.03 17097.75 88888.00 2015-07-22 16:48:04.000 203 33717.27 22.01 17097.74 88888.00 2015-07-22 16:48:05.000 203 33717.26 22.01 17097.75 37804.68 2015-07-22 16:48:06.000 203 33717.23 22.01 17097.72 88888.00 2015-07-22 16:48:07.000 203 33717.21 22.01 17097.72 88888.00 2015-07-22 16:48:08.000 203 33717.19 22.03 17097.73 88888.00 2015-07-22 16:48:09.000 203 33717.15 22.01 17097.74 88888.00 2015-07-22 16:48:10.000 203 33717.17 22.01 17097.73 37804.71 2015-07-22 16:48:11.000 203 33717.14 22.00 17097.75 88888.00 2015-07-22 16:48:12.000 203 33717.10 21.98 17097.76 88888.00 2015-07-22 16:48:13.000 203 33717.08 22.00 17097.72 88888.00 2015-07-22 16:48:14.000 203 33717.10 22.02 17097.70 88888.00 2015-07-22 16:48:15.000 203 33717.06 22.00 17097.71 37804.60 2015-07-22 16:48:16.000 203 33717.01 21.96 17097.69 88888.00 2015-07-22 16:48:17.000 203 33716.99 21.95 17097.71 88888.00 2015-07-22 16:48:18.000 203 33717.01 21.93 17097.70 88888.00 2015-07-22 16:48:19.000 203 33716.99 21.93 17097.72 88888.00 2015-07-22 16:48:20.000 203 33716.98 21.96 17097.77 37804.53 2015-07-22 16:48:21.000 203 33716.97 21.93 17097.76 88888.00 2015-07-22 16:48:22.000 203 33716.96 21.91 17097.72 88888.00 2015-07-22 16:48:23.000 203 33716.93 21.92 17097.73 88888.00 2015-07-22 16:48:24.000 203 33716.91 22.01 17097.78 88888.00 2015-07-22 16:48:25.000 203 33716.87 22.00 17097.79 37804.38 2015-07-22 16:48:26.000 203 33716.87 21.92 17097.76 88888.00 2015-07-22 16:48:27.000 203 33716.85 21.93 17097.76 88888.00 2015-07-22 16:48:28.000 203 33716.85 22.00 17097.76 88888.00 2015-07-22 16:48:29.000 203 33716.81 21.99 17097.71 88888.00 2015-07-22 16:48:30.000 203 33716.83 22.00 17097.71 37804.36 2015-07-22 16:48:31.000 203 33716.86 22.01 17097.72 88888.00 2015-07-22 16:48:32.000 203 33716.85 22.01 17097.73 88888.00 2015-07-22 16:48:33.000 203 33716.78 22.02 17097.73 88888.00 2015-07-22 16:48:34.000 203 33716.74 22.02 17097.73 88888.00 2015-07-22 16:48:35.000 203 33716.72 21.97 17097.70 37804.19 2015-07-22 16:48:36.000 203 33716.71 21.98 17097.72 88888.00 2015-07-22 16:48:37.000 203 33716.66 21.98 17097.73 88888.00 2015-07-22 16:48:38.000 203 33716.59 21.98 17097.73 88888.00 2015-07-22 16:48:39.000 203 33716.58 21.95 17097.75 88888.00 2015-07-22 16:48:40.000 203 33716.57 21.98 17097.78 37804.10 2015-07-22 16:48:41.000 203 33716.53 21.91 17097.78 88888.00 2015-07-22 16:48:42.000 203 33716.51 21.84 17097.80 88888.00 2015-07-22 16:48:43.000 203 33716.48 21.86 17097.82 88888.00 2015-07-22 16:48:44.000 203 33716.46 21.91 17097.83 88888.00 2015-07-22 16:48:45.000 203 33716.43 21.94 17097.80 37804.02 2015-07-22 16:48:46.000 203 33716.45 21.97 17097.80 88888.00 2015-07-22 16:48:47.000 203 33716.45 21.95 17097.79 88888.00 2015-07-22 16:48:48.000 203 33716.43 21.94 17097.79 88888.00 2015-07-22 16:48:49.000 203 33716.39 21.93 17097.78 88888.00 2015-07-22 16:48:50.000 203 33716.36 21.94 17097.74 37804.02 2015-07-22 16:48:51.000 203 33716.36 21.90 17097.74 88888.00 2015-07-22 16:48:52.000 203 33716.32 21.91 17097.79 88888.00 2015-07-22 16:48:53.000 203 33716.33 21.91 17097.77 88888.00 2015-07-22 16:48:54.000 203 33716.35 21.93 17097.77 88888.00 2015-07-22 16:48:55.000 203 33716.32 21.89 17097.78 37803.85 2015-07-22 16:48:56.000 203 33716.31 21.86 17097.77 88888.00 2015-07-22 16:48:57.000 203 33716.27 21.88 17097.76 88888.00 2015-07-22 16:48:58.000 203 33716.29 21.92 17097.76 88888.00 2015-07-22 16:48:59.000 203 33716.28 21.90 17097.76 88888.00 2015-07-22 16:49:00.000 203 33716.22 21.87 17097.75 37803.85 2015-07-22 16:49:01.000 203 33716.20 21.88 17097.76 88888.00 2015-07-22 16:49:02.000 203 33716.17 21.89 17097.78 88888.00 2015-07-22 16:49:03.000 203 33716.19 21.84 17097.74 88888.00 2015-07-22 16:49:04.000 203 33716.19 21.86 17097.73 88888.00 2015-07-22 16:49:05.000 203 33716.19 21.90 17097.77 37803.74 2015-07-22 16:49:06.000 203 33716.17 21.94 17097.78 88888.00 2015-07-22 16:49:07.000 203 33716.14 21.94 17097.81 88888.00 2015-07-22 16:49:08.000 203 33716.08 21.87 17097.78 88888.00 2015-07-22 16:49:09.000 203 33716.05 21.83 17097.72 88888.00 2015-07-22 16:49:10.000 203 33716.04 21.83 17097.73 37803.63 2015-07-22 16:49:11.000 203 33716.06 21.84 17097.76 88888.00 2015-07-22 16:49:12.000 203 33716.06 21.89 17097.75 88888.00 2015-07-22 16:49:13.000 203 33716.03 21.89 17097.75 88888.00 2015-07-22 16:49:14.000 203 33716.02 21.88 17097.76 88888.00 2015-07-22 16:49:15.000 203 33716.02 21.91 17097.76 37803.64 2015-07-22 16:49:16.000 203 33716.02 21.91 17097.75 88888.00 2015-07-22 16:49:17.000 203 33716.01 21.87 17097.73 88888.00 2015-07-22 16:49:18.000 203 33716.04 21.86 17097.71 88888.00 2015-07-22 16:49:19.000 203 33716.05 21.87 17097.68 88888.00 2015-07-22 16:49:20.000 203 33716.02 21.82 17097.66 37803.56 2015-07-22 16:49:21.000 203 33716.03 21.83 17097.64 88888.00 2015-07-22 16:49:22.000 203 33715.99 21.88 17097.64 88888.00 2015-07-22 16:49:23.000 203 33715.96 21.86 17097.66 88888.00 2015-07-22 16:49:24.000 203 33715.95 21.76 17097.69 88888.00 2015-07-22 16:49:25.000 203 33715.98 21.77 17097.70 37803.59 2015-07-22 16:49:26.000 203 33715.98 21.78 17097.72 88888.00 2015-07-22 16:49:27.000 203 33715.99 21.77 17097.71 88888.00 2015-07-22 16:49:28.000 203 33715.98 21.79 17097.77 88888.00 2015-07-22 16:49:29.000 203 33716.02 21.80 17097.80 88888.00 2015-07-22 16:49:30.000 203 33716.04 21.76 17097.80 37803.57 2015-07-22 16:49:31.000 203 33716.08 21.73 17097.75 88888.00 2015-07-22 16:49:32.000 203 33716.05 21.73 17097.73 88888.00 2015-07-22 16:49:33.000 203 33716.02 21.69 17097.70 88888.00 2015-07-22 16:49:34.000 203 33716.05 21.67 17097.71 88888.00 2015-07-22 16:49:35.000 203 33716.08 21.67 17097.70 37803.56 2015-07-22 16:49:36.000 203 33716.09 21.69 17097.69 88888.00 2015-07-22 16:49:37.000 203 33716.08 21.66 17097.70 88888.00 2015-07-22 16:49:38.000 203 33716.08 21.66 17097.70 88888.00 2015-07-22 16:49:39.000 203 33716.02 21.63 17097.70 88888.00 2015-07-22 16:49:40.000 203 33716.00 21.64 17097.73 37803.59 2015-07-22 16:49:41.000 203 33715.99 21.66 17097.76 88888.00 2015-07-22 16:49:42.000 203 33716.00 21.68 17097.76 88888.00 2015-07-22 16:49:43.000 203 33716.00 21.69 17097.73 88888.00 2015-07-22 16:49:44.000 203 33716.02 21.66 17097.71 88888.00 2015-07-22 16:49:45.000 203 33716.04 21.69 17097.75 37803.51 2015-07-22 16:49:46.000 203 33716.05 21.70 17097.76 88888.00 2015-07-22 16:49:47.000 203 33716.07 21.69 17097.75 88888.00 2015-07-22 16:49:48.000 203 33716.01 21.64 17097.73 88888.00 2015-07-22 16:49:49.000 203 33716.00 21.58 17097.72 88888.00 2015-07-22 16:49:50.000 203 33716.01 21.58 17097.70 37803.58 2015-07-22 16:49:51.000 203 33716.02 21.59 17097.69 88888.00 2015-07-22 16:49:52.000 203 33716.03 21.60 17097.67 88888.00 2015-07-22 16:49:53.000 203 33716.01 21.61 17097.71 88888.00 2015-07-22 16:49:54.000 203 33715.98 21.65 17097.71 88888.00 2015-07-22 16:49:55.000 203 33715.98 21.66 17097.70 37803.53 2015-07-22 16:49:56.000 203 33715.97 21.62 17097.70 88888.00 2015-07-22 16:49:57.000 203 33715.94 21.59 17097.70 88888.00 2015-07-22 16:49:58.000 203 33715.94 21.60 17097.69 88888.00 2015-07-22 16:49:59.000 203 33715.89 21.57 17097.71 88888.00 2015-07-22 16:50:00.000 203 33715.90 21.54 17097.72 37803.50 2015-07-22 16:50:01.000 203 33715.91 21.53 17097.71 88888.00 2015-07-22 16:50:02.000 203 33715.95 21.56 17097.66 88888.00 2015-07-22 16:50:03.000 203 33715.95 21.56 17097.65 88888.00 2015-07-22 16:50:04.000 203 33715.95 21.52 17097.67 88888.00 2015-07-22 16:50:05.000 203 33715.94 21.52 17097.68 37803.48 2015-07-22 16:50:06.000 203 33715.91 21.52 17097.69 88888.00 2015-07-22 16:50:07.000 203 33715.95 21.51 17097.73 88888.00 2015-07-22 16:50:08.000 203 33715.97 21.55 17097.70 88888.00 2015-07-22 16:50:09.000 203 33715.98 21.56 17097.69 88888.00 2015-07-22 16:50:10.000 203 33715.98 21.60 17097.75 37803.41 2015-07-22 16:50:11.000 203 33715.91 21.56 17097.73 88888.00 2015-07-22 16:50:12.000 203 33715.86 21.54 17097.68 88888.00 2015-07-22 16:50:13.000 203 33715.81 21.52 17097.70 88888.00 2015-07-22 16:50:14.000 203 33715.82 21.48 17097.70 88888.00 2015-07-22 16:50:15.000 203 33715.86 21.49 17097.70 37803.44 2015-07-22 16:50:16.000 203 33715.89 21.51 17097.69 88888.00 2015-07-22 16:50:17.000 203 33715.87 21.48 17097.69 88888.00 2015-07-22 16:50:18.000 203 33715.89 21.48 17097.74 88888.00 2015-07-22 16:50:19.000 203 33715.89 21.44 17097.73 88888.00 2015-07-22 16:50:20.000 203 33715.87 21.45 17097.72 37803.38 2015-07-22 16:50:21.000 203 33715.85 21.45 17097.72 88888.00 2015-07-22 16:50:22.000 203 33715.81 21.44 17097.65 88888.00 2015-07-22 16:50:23.000 203 33715.82 21.38 17097.66 88888.00 2015-07-22 16:50:24.000 203 33715.82 21.36 17097.71 88888.00 2015-07-22 16:50:25.000 203 33715.79 21.36 17097.72 37803.36 2015-07-22 16:50:26.000 203 33715.79 21.40 17097.71 88888.00 2015-07-22 16:50:27.000 203 33715.79 21.43 17097.70 88888.00 2015-07-22 16:50:28.000 203 33715.81 21.42 17097.71 88888.00 2015-07-22 16:50:29.000 203 33715.81 21.41 17097.71 88888.00 2015-07-22 16:50:30.000 203 33715.82 21.42 17097.68 37803.39 2015-07-22 16:50:31.000 203 33715.84 21.43 17097.65 88888.00 2015-07-22 16:50:32.000 203 33715.83 21.49 17097.66 88888.00 2015-07-22 16:50:33.000 203 33715.78 21.48 17097.65 88888.00 2015-07-22 16:50:34.000 203 33715.79 21.47 17097.62 88888.00 2015-07-22 16:50:35.000 203 33715.77 21.37 17097.63 37803.35 2015-07-22 16:50:36.000 203 33715.76 21.40 17097.63 88888.00 2015-07-22 16:50:37.000 203 33715.76 21.43 17097.67 88888.00 2015-07-22 16:50:38.000 203 33715.76 21.44 17097.67 88888.00 2015-07-22 16:50:39.000 203 33715.76 21.40 17097.62 88888.00 2015-07-22 16:50:40.000 203 33715.78 21.40 17097.60 37803.36 2015-07-22 16:50:41.000 203 33715.76 21.38 17097.61 88888.00 2015-07-22 16:50:42.000 203 33715.78 21.37 17097.60 88888.00 2015-07-22 16:50:43.000 203 33715.82 21.38 17097.60 88888.00 2015-07-22 16:50:44.000 203 33715.82 21.36 17097.62 88888.00 2015-07-22 16:50:45.000 203 33715.84 21.34 17097.63 37803.35 2015-07-22 16:50:46.000 203 33715.89 21.32 17097.68 88888.00 2015-07-22 16:50:47.000 203 33715.86 21.35 17097.68 88888.00 2015-07-22 16:50:48.000 203 33715.88 21.34 17097.65 88888.00 2015-07-22 16:50:49.000 203 33715.90 21.32 17097.62 88888.00 2015-07-22 16:50:50.000 203 33715.89 21.32 17097.66 37803.40 2015-07-22 16:50:51.000 203 33715.90 21.32 17097.70 88888.00 2015-07-22 16:50:52.000 203 33715.93 21.27 17097.74 88888.00 2015-07-22 16:50:53.000 203 33715.93 21.27 17097.73 88888.00 2015-07-22 16:50:54.000 203 33715.93 21.28 17097.73 88888.00 2015-07-22 16:50:55.000 203 33715.94 21.33 17097.72 37803.45 2015-07-22 16:50:56.000 203 33715.96 21.35 17097.71 88888.00 2015-07-22 16:50:57.000 203 33715.97 21.34 17097.73 88888.00 2015-07-22 16:50:58.000 203 33715.98 21.31 17097.70 88888.00 2015-07-22 16:50:59.000 203 33716.02 21.32 17097.69 88888.00 2015-07-22 16:51:00.000 203 33716.02 21.32 17097.65 37803.47 2015-07-22 16:51:01.000 203 33716.02 21.32 17097.64 88888.00 2015-07-22 16:51:02.000 203 33716.07 21.26 17097.65 88888.00 2015-07-22 16:51:03.000 203 33716.09 21.25 17097.67 88888.00 2015-07-22 16:51:04.000 203 33716.10 21.27 17097.64 88888.00 2015-07-22 16:51:05.000 203 33716.09 21.28 17097.66 37803.56 2015-07-22 16:51:06.000 203 33716.08 21.27 17097.68 88888.00 2015-07-22 16:51:07.000 203 33716.10 21.24 17097.67 88888.00 2015-07-22 16:51:08.000 203 33716.07 21.23 17097.64 88888.00 2015-07-22 16:51:09.000 203 33716.08 21.24 17097.63 88888.00 2015-07-22 16:51:10.000 203 33716.06 21.24 17097.62 37803.56 2015-07-22 16:51:11.000 203 33716.02 21.23 17097.64 88888.00 2015-07-22 16:51:12.000 203 33716.08 21.23 17097.65 88888.00 2015-07-22 16:51:13.000 203 33716.09 21.23 17097.63 88888.00 2015-07-22 16:51:14.000 203 33716.06 21.21 17097.56 88888.00 2015-07-22 16:51:15.000 203 33716.05 21.18 17097.60 37803.61 2015-07-22 16:51:16.000 203 33716.05 21.14 17097.57 88888.00 2015-07-22 16:51:17.000 203 33716.10 21.11 17097.55 88888.00 2015-07-22 16:51:18.000 203 33716.10 21.15 17097.59 88888.00 2015-07-22 16:51:19.000 203 33716.09 21.17 17097.57 88888.00 2015-07-22 16:51:20.000 203 33716.10 21.18 17097.55 37803.59 2015-07-22 16:51:21.000 203 33716.11 21.19 17097.53 88888.00 2015-07-22 16:51:22.000 203 33716.11 21.17 17097.56 88888.00 2015-07-22 16:51:23.000 203 33716.05 21.21 17097.56 88888.00 2015-07-22 16:51:24.000 203 33716.07 21.23 17097.59 88888.00 2015-07-22 16:51:25.000 203 33716.09 21.22 17097.56 37803.57 2015-07-22 16:51:26.000 203 33716.09 21.25 17097.59 88888.00 2015-07-22 16:51:27.000 203 33716.09 21.19 17097.62 88888.00 2015-07-22 16:51:28.000 203 33716.12 21.16 17097.61 88888.00 2015-07-22 16:51:29.000 203 33716.11 21.16 17097.57 88888.00 2015-07-22 16:51:30.000 203 33716.09 21.20 17097.57 37803.50 2015-07-22 16:51:31.000 203 33716.08 21.13 17097.56 88888.00 2015-07-22 16:51:32.000 203 33716.10 21.14 17097.57 88888.00 2015-07-22 16:51:33.000 203 33716.11 21.16 17097.59 88888.00 2015-07-22 16:51:34.000 203 33716.13 21.13 17097.57 88888.00 2015-07-22 16:51:35.000 203 33716.10 21.09 17097.60 37803.53 2015-07-22 16:51:36.000 203 33716.10 21.11 17097.60 88888.00 2015-07-22 16:51:37.000 203 33716.07 21.09 17097.57 88888.00 2015-07-22 16:51:38.000 203 33716.08 21.10 17097.57 88888.00 2015-07-22 16:51:39.000 203 33716.08 21.09 17097.56 88888.00 2015-07-22 16:51:40.000 203 33716.05 21.08 17097.56 37803.56 2015-07-22 16:51:41.000 203 33716.02 21.05 17097.57 88888.00 2015-07-22 16:51:42.000 203 33716.08 21.06 17097.62 88888.00 2015-07-22 16:51:43.000 203 33716.07 21.07 17097.63 88888.00 2015-07-22 16:51:44.000 203 33716.05 21.09 17097.62 88888.00 2015-07-22 16:51:45.000 203 33716.03 21.10 17097.58 37803.55 2015-07-22 16:51:46.000 203 33715.99 21.13 17097.57 88888.00 2015-07-22 16:51:47.000 203 33715.96 21.13 17097.61 88888.00 2015-07-22 16:51:48.000 203 33715.92 21.10 17097.66 88888.00 2015-07-22 16:51:49.000 203 33715.89 21.13 17097.64 88888.00 2015-07-22 16:51:50.000 203 33715.93 21.13 17097.63 37803.48 2015-07-22 16:51:51.000 203 33715.93 21.12 17097.61 88888.00 2015-07-22 16:51:52.000 203 33715.94 21.17 17097.62 88888.00 2015-07-22 16:51:53.000 203 33715.92 21.15 17097.61 88888.00 2015-07-22 16:51:54.000 203 33715.90 21.14 17097.60 88888.00 2015-07-22 16:51:55.000 203 33715.92 21.07 17097.56 37803.43 2015-07-22 16:51:56.000 203 33715.93 21.02 17097.53 88888.00 2015-07-22 16:51:57.000 203 33715.95 21.04 17097.50 88888.00 2015-07-22 16:51:58.000 203 33715.91 21.07 17097.52 88888.00 2015-07-22 16:51:59.000 203 33715.87 21.05 17097.53 88888.00 2015-07-22 16:52:00.000 203 33715.90 21.07 17097.49 37803.38 2015-07-22 16:52:01.000 203 33715.87 21.12 17097.51 88888.00 2015-07-22 16:52:02.000 203 33715.89 21.09 17097.50 88888.00 2015-07-22 16:52:03.000 203 33715.89 21.08 17097.51 88888.00 2015-07-22 16:52:04.000 203 33715.92 21.06 17097.54 88888.00 2015-07-22 16:52:05.000 203 33715.92 21.06 17097.54 37803.51 2015-07-22 16:52:06.000 203 33715.93 21.04 17097.57 88888.00 2015-07-22 16:52:07.000 203 33715.96 21.01 17097.58 88888.00 2015-07-22 16:52:08.000 203 33715.94 21.00 17097.54 88888.00 2015-07-22 16:52:09.000 203 33715.93 21.00 17097.52 88888.00 2015-07-22 16:52:10.000 203 33715.95 21.05 17097.51 37803.47 2015-07-22 16:52:11.000 203 33715.95 21.06 17097.58 88888.00 2015-07-22 16:52:12.000 203 33715.95 21.05 17097.58 88888.00 2015-07-22 16:52:13.000 203 33715.94 21.02 17097.51 88888.00 2015-07-22 16:52:14.000 203 33715.95 21.04 17097.50 88888.00 2015-07-22 16:52:15.000 203 33715.95 21.04 17097.48 37803.48 2015-07-22 16:52:16.000 203 33715.98 21.01 17097.52 88888.00 2015-07-22 16:52:17.000 203 33715.98 20.98 17097.53 88888.00 2015-07-22 16:52:18.000 203 33715.97 20.96 17097.52 88888.00 2015-07-22 16:52:19.000 203 33715.95 20.99 17097.52 88888.00 2015-07-22 16:52:20.000 203 33715.97 20.93 17097.51 37803.42 2015-07-22 16:52:21.000 203 33715.97 20.88 17097.51 88888.00 2015-07-22 16:52:22.000 203 33715.97 20.89 17097.53 88888.00 2015-07-22 16:52:23.000 203 33715.99 20.87 17097.54 88888.00 2015-07-22 16:52:24.000 203 33715.98 20.88 17097.56 88888.00 2015-07-22 16:52:25.000 203 33716.04 20.92 17097.57 37803.50 2015-07-22 16:52:26.000 203 33716.03 20.88 17097.56 88888.00 2015-07-22 16:52:27.000 203 33715.97 20.86 17097.52 88888.00 2015-07-22 16:52:28.000 203 33715.97 20.87 17097.51 88888.00 2015-07-22 16:52:29.000 203 33715.99 20.84 17097.50 88888.00 2015-07-22 16:52:30.000 203 33715.99 20.82 17097.46 37803.40 2015-07-22 16:52:31.000 203 33715.99 20.82 17097.51 88888.00 2015-07-22 16:52:32.000 203 33716.02 20.82 17097.50 88888.00 2015-07-22 16:52:33.000 203 33715.98 20.82 17097.50 88888.00 2015-07-22 16:52:34.000 203 33715.96 20.82 17097.53 88888.00 2015-07-22 16:52:35.000 203 33715.90 20.76 17097.52 37803.41 2015-07-22 16:52:36.000 203 33715.91 20.77 17097.52 88888.00 2015-07-22 16:52:37.000 203 33715.91 20.78 17097.55 88888.00 2015-07-22 16:52:38.000 203 33715.92 20.77 17097.59 88888.00 2015-07-22 16:52:39.000 203 33715.94 20.72 17097.59 88888.00 2015-07-22 16:52:40.000 203 33715.95 20.72 17097.59 37803.40 2015-07-22 16:52:41.000 203 33715.93 20.67 17097.54 88888.00 2015-07-22 16:52:42.000 203 33715.90 20.69 17097.52 88888.00 2015-07-22 16:52:43.000 203 33715.87 20.71 17097.54 88888.00 2015-07-22 16:52:44.000 203 33715.87 20.71 17097.51 88888.00 2015-07-22 16:52:45.000 203 33715.85 20.76 17097.51 37803.45 2015-07-22 16:52:46.000 203 33715.83 20.70 17097.49 88888.00 2015-07-22 16:52:47.000 203 33715.85 20.68 17097.50 88888.00 2015-07-22 16:52:48.000 203 33715.85 20.72 17097.48 88888.00 2015-07-22 16:52:49.000 203 33715.82 20.67 17097.50 88888.00 2015-07-22 16:52:50.000 203 33715.80 20.69 17097.51 37803.37 2015-07-22 16:52:51.000 203 33715.82 20.67 17097.52 88888.00 2015-07-22 16:52:52.000 203 33715.86 20.70 17097.49 88888.00 2015-07-22 16:52:53.000 203 33715.84 20.66 17097.51 88888.00 2015-07-22 16:52:54.000 203 33715.82 20.65 17097.50 88888.00 2015-07-22 16:52:55.000 203 33715.81 20.65 17097.48 37803.32 2015-07-22 16:52:56.000 203 33715.84 20.67 17097.48 88888.00 2015-07-22 16:52:57.000 203 33715.80 20.65 17097.48 88888.00 2015-07-22 16:52:58.000 203 33715.79 20.65 17097.43 88888.00 2015-07-22 16:52:59.000 203 33715.74 20.67 17097.48 88888.00 2015-07-22 16:53:00.000 203 33715.77 20.67 17097.49 37803.28 2015-07-22 16:53:01.000 203 33715.75 20.65 17097.51 88888.00 2015-07-22 16:53:02.000 203 33715.73 20.66 17097.51 88888.00 2015-07-22 16:53:03.000 203 33715.77 20.64 17097.50 88888.00 2015-07-22 16:53:04.000 203 33715.80 20.65 17097.51 88888.00 2015-07-22 16:53:05.000 203 33715.80 20.68 17097.51 37803.27 2015-07-22 16:53:06.000 203 33715.83 20.64 17097.49 88888.00 2015-07-22 16:53:07.000 203 33715.82 20.64 17097.51 88888.00 2015-07-22 16:53:08.000 203 33715.81 20.61 17097.51 88888.00 2015-07-22 16:53:09.000 203 33715.83 20.62 17097.51 88888.00 2015-07-22 16:53:10.000 203 33715.83 20.61 17097.50 37803.33 2015-07-22 16:53:11.000 203 33715.82 20.62 17097.52 88888.00 2015-07-22 16:53:12.000 203 33715.87 20.61 17097.54 88888.00 2015-07-22 16:53:13.000 203 33715.87 20.58 17097.51 88888.00 2015-07-22 16:53:14.000 203 33715.86 20.56 17097.48 88888.00 2015-07-22 16:53:15.000 203 33715.85 20.52 17097.49 37803.28 2015-07-22 16:53:16.000 203 33715.86 20.52 17097.47 88888.00 2015-07-22 16:53:17.000 203 33715.89 20.48 17097.46 88888.00 2015-07-22 16:53:18.000 203 33715.89 20.48 17097.47 88888.00 2015-07-22 16:53:19.000 203 33715.90 20.49 17097.48 88888.00 2015-07-22 16:53:20.000 203 33715.93 20.50 17097.50 37803.30 2015-07-22 16:53:21.000 203 33715.95 20.51 17097.52 88888.00 2015-07-22 16:53:22.000 203 33715.91 20.48 17097.49 88888.00 2015-07-22 16:53:23.000 203 33715.88 20.43 17097.52 88888.00 2015-07-22 16:53:24.000 203 33715.92 20.45 17097.52 88888.00 2015-07-22 16:53:25.000 203 33715.91 20.48 17097.50 37803.31 2015-07-22 16:53:26.000 203 33715.94 20.50 17097.49 88888.00 2015-07-22 16:53:27.000 203 33715.95 20.48 17097.50 88888.00 2015-07-22 16:53:28.000 203 33715.96 20.44 17097.53 88888.00 2015-07-22 16:53:29.000 203 33715.95 20.48 17097.51 88888.00 2015-07-22 16:53:30.000 203 33715.94 20.48 17097.50 37803.39 2015-07-22 16:53:31.000 203 33715.92 20.49 17097.45 88888.00 2015-07-22 16:53:32.000 203 33715.94 20.45 17097.48 88888.00 2015-07-22 16:53:33.000 203 33715.92 20.43 17097.47 88888.00 2015-07-22 16:53:34.000 203 33715.97 20.40 17097.44 88888.00 2015-07-22 16:53:35.000 203 33715.95 20.42 17097.46 37803.37 2015-07-22 16:53:36.000 203 33715.93 20.41 17097.50 88888.00 2015-07-22 16:53:37.000 203 33715.94 20.38 17097.51 88888.00 2015-07-22 16:53:38.000 203 33715.97 20.40 17097.46 88888.00 2015-07-22 16:53:39.000 203 33715.99 20.44 17097.44 88888.00 2015-07-22 16:53:40.000 203 33715.95 20.47 17097.43 37803.36 2015-07-22 16:53:41.000 203 33715.96 20.43 17097.45 88888.00 2015-07-22 16:53:42.000 203 33716.02 20.42 17097.47 88888.00 2015-07-22 16:53:43.000 203 33716.03 20.38 17097.49 88888.00 2015-07-22 16:53:44.000 203 33716.03 20.40 17097.50 88888.00 2015-07-22 16:53:45.000 203 33716.01 20.39 17097.46 37803.33 2015-07-22 16:53:46.000 203 33715.99 20.45 17097.48 88888.00 2015-07-22 16:53:47.000 203 33716.02 20.49 17097.46 88888.00 2015-07-22 16:53:48.000 203 33716.02 20.43 17097.46 88888.00 2015-07-22 16:53:49.000 203 33715.97 20.42 17097.46 88888.00 2015-07-22 16:53:50.000 203 33715.92 20.41 17097.47 37803.43 2015-07-22 16:53:51.000 203 33715.92 20.41 17097.45 88888.00 2015-07-22 16:53:52.000 203 33715.93 20.41 17097.46 88888.00 2015-07-22 16:53:53.000 203 33715.88 20.42 17097.44 88888.00 2015-07-22 16:53:54.000 203 33715.89 20.38 17097.45 88888.00 2015-07-22 16:53:55.000 203 33715.91 20.37 17097.47 37803.43 2015-07-22 16:53:56.000 203 33715.90 20.39 17097.42 88888.00 2015-07-22 16:53:57.000 203 33715.90 20.35 17097.46 88888.00 2015-07-22 16:53:58.000 203 33715.92 20.38 17097.45 88888.00 2015-07-22 16:53:59.000 203 33715.93 20.38 17097.41 88888.00 2015-07-22 16:54:00.000 203 33715.90 20.38 17097.41 37803.35 2015-07-22 16:54:01.000 203 33715.88 20.37 17097.45 88888.00 2015-07-22 16:54:02.000 203 33715.88 20.36 17097.40 88888.00 2015-07-22 16:54:03.000 203 33715.90 20.33 17097.41 88888.00 2015-07-22 16:54:04.000 203 33715.92 20.30 17097.46 88888.00 2015-07-22 16:54:05.000 203 33715.88 20.31 17097.49 37803.37 2015-07-22 16:54:06.000 203 33715.85 20.26 17097.49 88888.00 2015-07-22 16:54:07.000 203 33715.86 20.29 17097.49 88888.00 2015-07-22 16:54:08.000 203 33715.86 20.31 17097.52 88888.00 2015-07-22 16:54:09.000 203 33715.84 20.28 17097.49 88888.00 2015-07-22 16:54:10.000 203 33715.81 20.25 17097.49 37803.32 2015-07-22 16:54:11.000 203 33715.83 20.25 17097.55 88888.00 2015-07-22 16:54:12.000 203 33715.84 20.23 17097.58 88888.00 2015-07-22 16:54:13.000 203 33715.84 20.26 17097.52 88888.00 2015-07-22 16:54:14.000 203 33715.83 20.27 17097.45 88888.00 2015-07-22 16:54:15.000 203 33715.79 20.29 17097.44 37803.25 2015-07-22 16:54:16.000 203 33715.76 20.28 17097.42 88888.00 2015-07-22 16:54:17.000 203 33715.75 20.26 17097.42 88888.00 2015-07-22 16:54:18.000 203 33715.76 20.26 17097.44 88888.00 2015-07-22 16:54:19.000 203 33715.72 20.33 17097.45 88888.00 2015-07-22 16:54:20.000 203 33715.74 20.33 17097.47 37803.18 2015-07-22 16:54:21.000 203 33715.74 20.27 17097.48 88888.00 2015-07-22 16:54:22.000 203 33715.71 20.31 17097.51 88888.00 2015-07-22 16:54:23.000 203 33715.71 20.30 17097.53 88888.00 2015-07-22 16:54:24.000 203 33715.67 20.29 17097.49 88888.00 2015-07-22 16:54:25.000 203 33715.68 20.27 17097.47 37803.16 2015-07-22 16:54:26.000 203 33715.66 20.25 17097.48 88888.00 2015-07-22 16:54:27.000 203 33715.60 20.22 17097.49 88888.00 2015-07-22 16:54:28.000 203 33715.56 20.21 17097.49 88888.00 2015-07-22 16:54:29.000 203 33715.53 20.25 17097.43 88888.00 2015-07-22 16:54:30.000 203 33715.48 20.28 17097.45 37803.06 2015-07-22 16:54:31.000 203 33715.47 20.29 17097.44 88888.00 2015-07-22 16:54:32.000 203 33715.45 20.33 17097.48 88888.00 2015-07-22 16:54:33.000 203 33715.46 20.33 17097.46 88888.00 2015-07-22 16:54:34.000 203 33715.41 20.29 17097.47 88888.00 2015-07-22 16:54:35.000 203 33715.39 20.36 17097.47 37802.93 2015-07-22 16:54:36.000 203 33715.38 20.36 17097.48 88888.00 2015-07-22 16:54:37.000 203 33715.34 20.33 17097.50 88888.00 2015-07-22 16:54:38.000 203 33715.31 20.31 17097.52 88888.00 2015-07-22 16:54:39.000 203 33715.30 20.33 17097.52 88888.00 2015-07-22 16:54:40.000 203 33715.27 20.37 17097.50 37802.85 2015-07-22 16:54:41.000 203 33715.25 20.40 17097.48 88888.00 2015-07-22 16:54:42.000 203 33715.21 20.38 17097.50 88888.00 2015-07-22 16:54:43.000 203 33715.17 20.37 17097.52 88888.00 2015-07-22 16:54:44.000 203 33715.17 20.35 17097.50 88888.00 2015-07-22 16:54:45.000 203 33715.16 20.34 17097.51 37802.78 2015-07-22 16:54:46.000 203 33715.16 20.33 17097.51 88888.00 2015-07-22 16:54:47.000 203 33715.15 20.34 17097.47 88888.00 2015-07-22 16:54:48.000 203 33715.17 20.32 17097.45 88888.00 2015-07-22 16:54:49.000 203 33715.15 20.28 17097.47 88888.00 2015-07-22 16:54:50.000 203 33715.10 20.30 17097.53 37802.61 2015-07-22 16:54:51.000 203 33715.06 20.32 17097.53 88888.00 2015-07-22 16:54:52.000 203 33715.07 20.32 17097.52 88888.00 2015-07-22 16:54:53.000 203 33715.05 20.35 17097.49 88888.00 2015-07-22 16:54:54.000 203 33715.04 20.37 17097.50 88888.00 2015-07-22 16:54:55.000 203 33715.00 20.36 17097.50 37802.53 2015-07-22 16:54:56.000 203 33715.03 20.38 17097.51 88888.00 2015-07-22 16:54:57.000 203 33715.01 20.35 17097.49 88888.00 2015-07-22 16:54:58.000 203 33714.97 20.35 17097.50 88888.00 2015-07-22 16:54:59.000 203 33714.95 20.38 17097.51 88888.00 2015-07-22 16:55:00.000 203 33714.94 20.34 17097.49 37802.42 2015-07-22 16:55:01.000 203 33714.95 20.38 17097.47 88888.00 2015-07-22 16:55:02.000 203 33714.92 20.41 17097.45 88888.00 2015-07-22 16:55:03.000 203 33714.90 20.44 17097.46 88888.00 2015-07-22 16:55:04.000 203 33714.85 20.47 17097.47 88888.00 2015-07-22 16:55:05.000 203 33714.82 20.48 17097.42 37802.47 2015-07-22 16:55:06.000 203 33714.84 20.48 17097.42 88888.00 2015-07-22 16:55:07.000 203 33714.81 20.48 17097.48 88888.00 2015-07-22 16:55:08.000 203 33714.75 20.47 17097.48 88888.00 2015-07-22 16:55:09.000 203 33714.74 20.48 17097.45 88888.00 2015-07-22 16:55:10.000 203 33714.72 20.46 17097.45 37802.39 2015-07-22 16:55:11.000 203 33714.66 20.43 17097.42 88888.00 2015-07-22 16:55:12.000 203 33714.67 20.43 17097.40 88888.00 2015-07-22 16:55:13.000 203 33714.65 20.44 17097.38 88888.00 2015-07-22 16:55:14.000 203 33714.65 20.44 17097.37 88888.00 2015-07-22 16:55:15.000 203 33714.64 20.47 17097.41 37802.29 2015-07-22 16:55:16.000 203 33714.66 20.49 17097.41 88888.00 2015-07-22 16:55:17.000 203 33714.63 20.49 17097.42 88888.00 2015-07-22 16:55:18.000 203 33714.66 20.51 17097.40 88888.00 2015-07-22 16:55:19.000 203 33714.66 20.55 17097.42 88888.00 2015-07-22 16:55:20.000 203 33714.65 20.55 17097.41 37802.26 2015-07-22 16:55:21.000 203 33714.61 20.57 17097.40 88888.00 2015-07-22 16:55:22.000 203 33714.60 20.55 17097.36 88888.00 2015-07-22 16:55:23.000 203 33714.62 20.55 17097.39 88888.00 2015-07-22 16:55:24.000 203 33714.61 20.61 17097.43 88888.00 2015-07-22 16:55:25.000 203 33714.56 20.64 17097.44 37802.18 2015-07-22 16:55:26.000 203 33714.52 20.65 17097.43 88888.00 2015-07-22 16:55:27.000 203 33714.48 20.68 17097.45 88888.00 2015-07-22 16:55:28.000 203 33714.48 20.68 17097.46 88888.00 2015-07-22 16:55:29.000 203 33714.49 20.66 17097.43 88888.00 2015-07-22 16:55:30.000 203 33714.53 20.63 17097.47 37802.19 2015-07-22 16:55:31.000 203 33714.49 20.62 17097.47 88888.00 2015-07-22 16:55:32.000 203 33714.49 20.64 17097.45 88888.00 2015-07-22 16:55:33.000 203 33714.49 20.69 17097.47 88888.00 2015-07-22 16:55:34.000 203 33714.48 20.67 17097.49 88888.00 2015-07-22 16:55:35.000 203 33714.41 20.66 17097.49 37802.11 2015-07-22 16:55:36.000 203 33714.38 20.63 17097.47 88888.00 2015-07-22 16:55:37.000 203 33714.41 20.65 17097.47 88888.00 2015-07-22 16:55:38.000 203 33714.39 20.64 17097.46 88888.00 2015-07-22 16:55:39.000 203 33714.36 20.65 17097.48 88888.00 2015-07-22 16:55:40.000 203 33714.35 20.64 17097.49 37801.97 2015-07-22 16:55:41.000 203 33714.32 20.63 17097.49 88888.00 2015-07-22 16:55:42.000 203 33714.31 20.65 17097.48 88888.00 2015-07-22 16:55:43.000 203 33714.32 20.68 17097.49 88888.00 2015-07-22 16:55:44.000 203 33714.34 20.67 17097.50 88888.00 2015-07-22 16:55:45.000 203 33714.32 20.65 17097.51 37801.92 2015-07-22 16:55:46.000 203 33714.33 20.66 17097.52 88888.00 2015-07-22 16:55:47.000 203 33714.33 20.68 17097.53 88888.00 2015-07-22 16:55:48.000 203 33714.31 20.65 17097.51 88888.00 2015-07-22 16:55:49.000 203 33714.29 20.64 17097.53 88888.00 2015-07-22 16:55:50.000 203 33714.27 20.65 17097.54 37801.95 2015-07-22 16:55:51.000 203 33714.29 20.67 17097.52 88888.00 2015-07-22 16:55:52.000 203 33714.30 20.67 17097.52 88888.00 2015-07-22 16:55:53.000 203 33714.30 20.69 17097.51 88888.00 2015-07-22 16:55:54.000 203 33714.26 20.72 17097.49 88888.00 2015-07-22 16:55:55.000 203 33714.24 20.69 17097.47 37801.84 2015-07-22 16:55:56.000 203 33714.27 20.69 17097.44 88888.00 2015-07-22 16:55:57.000 203 33714.23 20.73 17097.43 88888.00 2015-07-22 16:55:58.000 203 33714.23 20.79 17097.45 88888.00 2015-07-22 16:55:59.000 203 33714.23 20.75 17097.47 88888.00 2015-07-22 16:56:00.000 203 33714.22 20.70 17097.43 37801.89 2015-07-22 16:56:01.000 203 33714.25 20.72 17097.45 88888.00 2015-07-22 16:56:02.000 203 33714.21 20.74 17097.45 88888.00 2015-07-22 16:56:03.000 203 33714.19 20.75 17097.42 88888.00 2015-07-22 16:56:04.000 203 33714.19 20.76 17097.42 88888.00 2015-07-22 16:56:05.000 203 33714.19 20.72 17097.39 37801.79 2015-07-22 16:56:06.000 203 33714.20 20.73 17097.44 88888.00 2015-07-22 16:56:07.000 203 33714.18 20.71 17097.40 88888.00 2015-07-22 16:56:08.000 203 33714.17 20.71 17097.39 88888.00 2015-07-22 16:56:09.000 203 33714.12 20.72 17097.39 88888.00 2015-07-22 16:56:10.000 203 33714.14 20.75 17097.41 37801.79 2015-07-22 16:56:11.000 203 33714.17 20.79 17097.43 88888.00 2015-07-22 16:56:12.000 203 33714.18 20.82 17097.44 88888.00 2015-07-22 16:56:13.000 203 33714.19 20.84 17097.44 88888.00 2015-07-22 16:56:14.000 203 33714.15 20.81 17097.43 88888.00 2015-07-22 16:56:15.000 203 33714.13 20.78 17097.45 37801.67 2015-07-22 16:56:16.000 203 33714.16 20.80 17097.43 88888.00 2015-07-22 16:56:17.000 203 33714.13 20.83 17097.42 88888.00 2015-07-22 16:56:18.000 203 33714.14 20.80 17097.39 88888.00 2015-07-22 16:56:19.000 203 33714.12 20.78 17097.40 88888.00 2015-07-22 16:56:20.000 203 33714.06 20.79 17097.46 37801.68 2015-07-22 16:56:21.000 203 33714.06 20.82 17097.40 88888.00 2015-07-22 16:56:22.000 203 33714.02 20.82 17097.41 88888.00 2015-07-22 16:56:23.000 203 33714.01 20.85 17097.41 88888.00 2015-07-22 16:56:24.000 203 33714.06 20.85 17097.37 88888.00 2015-07-22 16:56:25.000 203 33714.08 20.87 17097.36 37801.67 2015-07-22 16:56:26.000 203 33714.05 20.89 17097.41 88888.00 2015-07-22 16:56:27.000 203 33714.02 20.86 17097.47 88888.00 2015-07-22 16:56:28.000 203 33713.96 20.87 17097.46 88888.00 2015-07-22 16:56:29.000 203 33713.96 20.87 17097.47 88888.00 2015-07-22 16:56:30.000 203 33713.95 20.89 17097.49 37801.58 2015-07-22 16:56:31.000 203 33713.94 20.87 17097.50 88888.00 2015-07-22 16:56:32.000 203 33713.95 20.85 17097.50 88888.00 2015-07-22 16:56:33.000 203 33713.98 20.87 17097.51 88888.00 2015-07-22 16:56:34.000 203 33713.97 20.87 17097.44 88888.00 2015-07-22 16:56:35.000 203 33713.94 20.87 17097.43 37801.59 2015-07-22 16:56:36.000 203 33713.93 20.85 17097.48 88888.00 2015-07-22 16:56:37.000 203 33713.93 20.84 17097.44 88888.00 2015-07-22 16:56:38.000 203 33713.93 20.84 17097.39 88888.00 2015-07-22 16:56:39.000 203 33713.92 20.80 17097.38 88888.00 2015-07-22 16:56:40.000 203 33713.93 20.82 17097.40 37801.49 2015-07-22 16:56:41.000 203 33713.97 20.88 17097.40 88888.00 2015-07-22 16:56:42.000 203 33713.93 20.85 17097.39 88888.00 2015-07-22 16:56:43.000 203 33713.90 20.87 17097.40 88888.00 2015-07-22 16:56:44.000 203 33713.85 20.85 17097.38 88888.00 2015-07-22 16:56:45.000 203 33713.85 20.80 17097.37 37801.41 2015-07-22 16:56:46.000 203 33713.84 20.78 17097.36 88888.00 2015-07-22 16:56:47.000 203 33713.82 20.80 17097.41 88888.00 2015-07-22 16:56:48.000 203 33713.84 20.79 17097.41 88888.00 2015-07-22 16:56:49.000 203 33713.84 20.81 17097.39 88888.00 2015-07-22 16:56:50.000 203 33713.83 20.82 17097.43 37801.51 2015-07-22 16:56:51.000 203 33713.78 20.81 17097.41 88888.00 2015-07-22 16:56:52.000 203 33713.73 20.79 17097.42 88888.00 2015-07-22 16:56:53.000 203 33713.74 20.84 17097.44 88888.00 2015-07-22 16:56:54.000 203 33713.71 20.83 17097.42 88888.00 2015-07-22 16:56:55.000 203 33713.70 20.80 17097.46 37801.31 2015-07-22 16:56:56.000 203 33713.69 20.80 17097.42 88888.00 2015-07-22 16:56:57.000 203 33713.73 20.81 17097.46 88888.00 2015-07-22 16:56:58.000 203 33713.70 20.82 17097.50 88888.00 2015-07-22 16:56:59.000 203 33713.67 20.86 17097.52 88888.00 2015-07-22 16:57:00.000 203 33713.64 20.84 17097.47 37801.24 2015-07-22 16:57:01.000 203 33713.64 20.82 17097.46 88888.00 2015-07-22 16:57:02.000 203 33713.66 20.81 17097.44 88888.00 2015-07-22 16:57:03.000 203 33713.65 20.80 17097.42 88888.00 2015-07-22 16:57:04.000 203 33713.65 20.78 17097.42 88888.00 2015-07-22 16:57:05.000 203 33713.67 20.82 17097.46 37801.32 2015-07-22 16:57:06.000 203 33713.65 20.83 17097.45 88888.00 2015-07-22 16:57:07.000 203 33713.61 20.84 17097.42 88888.00 2015-07-22 16:57:08.000 203 33713.58 20.83 17097.41 88888.00 2015-07-22 16:57:09.000 203 33713.55 20.83 17097.41 88888.00 2015-07-22 16:57:10.000 203 33713.51 20.86 17097.44 37801.28 2015-07-22 16:57:11.000 203 33713.49 20.85 17097.44 88888.00 2015-07-22 16:57:12.000 203 33713.46 20.86 17097.45 88888.00 2015-07-22 16:57:13.000 203 33713.44 20.88 17097.47 88888.00 2015-07-22 16:57:14.000 203 33713.44 20.87 17097.47 88888.00 2015-07-22 16:57:15.000 203 33713.42 20.93 17097.47 37801.17 2015-07-22 16:57:16.000 203 33713.45 20.96 17097.48 88888.00 2015-07-22 16:57:17.000 203 33713.42 20.94 17097.45 88888.00 2015-07-22 16:57:18.000 203 33713.42 20.93 17097.47 88888.00 2015-07-22 16:57:19.000 203 33713.44 20.96 17097.46 88888.00 2015-07-22 16:57:20.000 203 33713.43 20.98 17097.42 37801.02 2015-07-22 16:57:21.000 203 33713.37 20.95 17097.44 88888.00 2015-07-22 16:57:22.000 203 33713.37 20.98 17097.44 88888.00 2015-07-22 16:57:23.000 203 33713.32 20.96 17097.45 88888.00 2015-07-22 16:57:24.000 203 33713.34 20.98 17097.45 88888.00 2015-07-22 16:57:25.000 203 33713.32 20.96 17097.44 37800.93 2015-07-22 16:57:26.000 203 33713.31 20.95 17097.45 88888.00 2015-07-22 16:57:27.000 203 33713.30 20.93 17097.43 88888.00 2015-07-22 16:57:28.000 203 33713.30 20.92 17097.43 88888.00 2015-07-22 16:57:29.000 203 33713.30 20.98 17097.41 88888.00 2015-07-22 16:57:30.000 203 33713.29 20.99 17097.35 37800.97 2015-07-22 16:57:31.000 203 33713.24 20.93 17097.35 88888.00 2015-07-22 16:57:32.000 203 33713.22 20.94 17097.37 88888.00 2015-07-22 16:57:33.000 203 33713.21 20.95 17097.38 88888.00 2015-07-22 16:57:34.000 203 33713.22 20.96 17097.37 88888.00 2015-07-22 16:57:35.000 203 33713.19 20.96 17097.40 37800.86 2015-07-22 16:57:36.000 203 33713.16 20.95 17097.40 88888.00 2015-07-22 16:57:37.000 203 33713.20 20.94 17097.41 88888.00 2015-07-22 16:57:38.000 203 33713.21 20.95 17097.43 88888.00 2015-07-22 16:57:39.000 203 33713.22 20.99 17097.45 88888.00 2015-07-22 16:57:40.000 203 33713.23 21.00 17097.42 37800.84 2015-07-22 16:57:41.000 203 33713.19 20.98 17097.39 88888.00 2015-07-22 16:57:42.000 203 33713.17 20.95 17097.41 88888.00 2015-07-22 16:57:43.000 203 33713.18 20.96 17097.42 88888.00 2015-07-22 16:57:44.000 203 33713.15 20.96 17097.40 88888.00 2015-07-22 16:57:45.000 203 33713.17 20.98 17097.40 37800.89 2015-07-22 16:57:46.000 203 33713.16 20.94 17097.41 88888.00 2015-07-22 16:57:47.000 203 33713.15 20.94 17097.43 88888.00 2015-07-22 16:57:48.000 203 33713.18 20.94 17097.40 88888.00 2015-07-22 16:57:49.000 203 33713.19 20.92 17097.42 88888.00 2015-07-22 16:57:50.000 203 33713.19 20.94 17097.39 37800.90 2015-07-22 16:57:51.000 203 33713.22 20.95 17097.41 88888.00 2015-07-22 16:57:52.000 203 33713.16 20.94 17097.43 88888.00 2015-07-22 16:57:53.000 203 33713.15 20.88 17097.41 88888.00 2015-07-22 16:57:54.000 203 33713.17 20.83 17097.41 88888.00 2015-07-22 16:57:55.000 203 33713.19 20.82 17097.45 37800.82 2015-07-22 16:57:56.000 203 33713.19 20.84 17097.44 88888.00 2015-07-22 16:57:57.000 203 33713.18 20.82 17097.40 88888.00 2015-07-22 16:57:58.000 203 33713.21 20.85 17097.40 88888.00 2015-07-22 16:57:59.000 203 33713.24 20.86 17097.42 88888.00 2015-07-22 16:58:00.000 203 33713.25 20.86 17097.42 37800.83 2015-07-22 16:58:01.000 203 33713.24 20.82 17097.42 88888.00 2015-07-22 16:58:02.000 203 33713.23 20.84 17097.44 88888.00 2015-07-22 16:58:03.000 203 33713.23 20.88 17097.38 88888.00 2015-07-22 16:58:04.000 203 33713.24 20.87 17097.36 88888.00 2015-07-22 16:58:05.000 203 33713.25 20.79 17097.34 37800.91 2015-07-22 16:58:06.000 203 33713.24 20.76 17097.32 88888.00 2015-07-22 16:58:07.000 203 33713.23 20.74 17097.35 88888.00 2015-07-22 16:58:08.000 203 33713.21 20.76 17097.34 88888.00 2015-07-22 16:58:09.000 203 33713.22 20.79 17097.39 88888.00 2015-07-22 16:58:10.000 203 33713.24 20.76 17097.39 37800.90 2015-07-22 16:58:11.000 203 33713.25 20.78 17097.39 88888.00 2015-07-22 16:58:12.000 203 33713.25 20.76 17097.41 88888.00 2015-07-22 16:58:13.000 203 33713.24 20.78 17097.34 88888.00 2015-07-22 16:58:14.000 203 33713.22 20.80 17097.33 88888.00 2015-07-22 16:58:15.000 203 33713.25 20.80 17097.32 37800.86 2015-07-22 16:58:16.000 203 33713.27 20.79 17097.31 88888.00 2015-07-22 16:58:17.000 203 33713.23 20.79 17097.32 88888.00 2015-07-22 16:58:18.000 203 33713.24 20.84 17097.29 88888.00 2015-07-22 16:58:19.000 203 33713.28 20.85 17097.32 88888.00 2015-07-22 16:58:20.000 203 33713.24 20.88 17097.33 37800.87 2015-07-22 16:58:21.000 203 33713.21 20.87 17097.31 88888.00 2015-07-22 16:58:22.000 203 33713.20 20.83 17097.34 88888.00 2015-07-22 16:58:23.000 203 33713.23 20.80 17097.35 88888.00 2015-07-22 16:58:24.000 203 33713.23 20.82 17097.35 88888.00 2015-07-22 16:58:25.000 203 33713.21 20.85 17097.32 37800.78 2015-07-22 16:58:26.000 203 33713.23 20.82 17097.33 88888.00 2015-07-22 16:58:27.000 203 33713.20 20.85 17097.33 88888.00 2015-07-22 16:58:28.000 203 33713.16 20.83 17097.34 88888.00 2015-07-22 16:58:29.000 203 33713.19 20.87 17097.33 88888.00 2015-07-22 16:58:30.000 203 33713.17 20.90 17097.33 37800.84 2015-07-22 16:58:31.000 203 33713.17 20.89 17097.34 88888.00 2015-07-22 16:58:32.000 203 33713.20 20.86 17097.37 88888.00 2015-07-22 16:58:33.000 203 33713.18 20.84 17097.37 88888.00 2015-07-22 16:58:34.000 203 33713.16 20.82 17097.35 88888.00 2015-07-22 16:58:35.000 203 33713.16 20.83 17097.35 37800.79 2015-07-22 16:58:36.000 203 33713.17 20.84 17097.37 88888.00 2015-07-22 16:58:37.000 203 33713.15 20.78 17097.35 88888.00 2015-07-22 16:58:38.000 203 33713.16 20.79 17097.33 88888.00 2015-07-22 16:58:39.000 203 33713.17 20.77 17097.34 88888.00 2015-07-22 16:58:40.000 203 33713.15 20.76 17097.33 37800.73 2015-07-22 16:58:41.000 203 33713.15 20.80 17097.35 88888.00 2015-07-22 16:58:42.000 203 33713.12 20.82 17097.34 88888.00 2015-07-22 16:58:43.000 203 33713.13 20.82 17097.32 88888.00 2015-07-22 16:58:44.000 203 33713.11 20.80 17097.33 88888.00 2015-07-22 16:58:45.000 203 33713.15 20.79 17097.36 37800.75 2015-07-22 16:58:46.000 203 33713.12 20.81 17097.28 88888.00 2015-07-22 16:58:47.000 203 33713.11 20.83 17097.29 88888.00 2015-07-22 16:58:48.000 203 33713.13 20.87 17097.31 88888.00 2015-07-22 16:58:49.000 203 33713.10 20.89 17097.32 88888.00 2015-07-22 16:58:50.000 203 33713.06 20.91 17097.33 37800.69 2015-07-22 16:58:51.000 203 33713.06 20.89 17097.32 88888.00 2015-07-22 16:58:52.000 203 33713.06 20.82 17097.31 88888.00 2015-07-22 16:58:53.000 203 33713.06 20.80 17097.26 88888.00 2015-07-22 16:58:54.000 203 33713.09 20.79 17097.27 88888.00 2015-07-22 16:58:55.000 203 33713.12 20.80 17097.29 37800.66 2015-07-22 16:58:56.000 203 33713.11 20.84 17097.34 88888.00 2015-07-22 16:58:57.000 203 33713.09 20.83 17097.30 88888.00 2015-07-22 16:58:58.000 203 33713.10 20.86 17097.25 88888.00 2015-07-22 16:58:59.000 203 33713.09 20.88 17097.27 88888.00 2015-07-22 16:59:00.000 203 33713.07 20.86 17097.27 37800.68 2015-07-22 16:59:01.000 203 33713.06 20.83 17097.33 88888.00 2015-07-22 16:59:02.000 203 33713.08 20.82 17097.29 88888.00 2015-07-22 16:59:03.000 203 33713.14 20.84 17097.21 88888.00 2015-07-22 16:59:04.000 203 33713.13 20.86 17097.27 88888.00 2015-07-22 16:59:05.000 203 33713.14 20.84 17097.28 37800.74 2015-07-22 16:59:06.000 203 33713.14 20.82 17097.31 88888.00 2015-07-22 16:59:07.000 203 33713.15 20.82 17097.29 88888.00 2015-07-22 16:59:08.000 203 33713.14 20.79 17097.28 88888.00 2015-07-22 16:59:09.000 203 33713.13 20.79 17097.27 88888.00 2015-07-22 16:59:10.000 203 33713.14 20.78 17097.22 37800.72 2015-07-22 16:59:11.000 203 33713.12 20.79 17097.16 88888.00 2015-07-22 16:59:12.000 203 33713.12 20.80 17097.20 88888.00 2015-07-22 16:59:13.000 203 33713.14 20.79 17097.19 88888.00 2015-07-22 16:59:14.000 203 33713.13 20.77 17097.22 88888.00 2015-07-22 16:59:15.000 203 33713.16 20.80 17097.26 37800.68 2015-07-22 16:59:16.000 203 33713.19 20.78 17097.25 88888.00 2015-07-22 16:59:17.000 203 33713.17 20.73 17097.25 88888.00 2015-07-22 16:59:18.000 203 33713.22 20.72 17097.26 88888.00 2015-07-22 16:59:19.000 203 33713.21 20.74 17097.21 88888.00 2015-07-22 16:59:20.000 203 33713.19 20.72 17097.24 37800.72 2015-07-22 16:59:21.000 203 33713.17 20.72 17097.22 88888.00 2015-07-22 16:59:22.000 203 33713.20 20.71 17097.20 88888.00 2015-07-22 16:59:23.000 203 33713.23 20.75 17097.20 88888.00 2015-07-22 16:59:24.000 203 33713.24 20.79 17097.16 88888.00 2015-07-22 16:59:25.000 203 33713.23 20.75 17097.20 37800.75 2015-07-22 16:59:26.000 203 33713.21 20.74 17097.24 88888.00 2015-07-22 16:59:27.000 203 33713.24 20.74 17097.21 88888.00 2015-07-22 16:59:28.000 203 33713.24 20.73 17097.20 88888.00 2015-07-22 16:59:29.000 203 33713.23 20.72 17097.21 88888.00 2015-07-22 16:59:30.000 203 33713.23 20.72 17097.22 37800.87 2015-07-22 16:59:31.000 203 33713.23 20.73 17097.21 88888.00 2015-07-22 16:59:32.000 203 33713.22 20.70 17097.19 88888.00 2015-07-22 16:59:33.000 203 33713.22 20.72 17097.18 88888.00 2015-07-22 16:59:34.000 203 33713.28 20.73 17097.17 88888.00 2015-07-22 16:59:35.000 203 33713.27 20.73 17097.19 37800.80 2015-07-22 16:59:36.000 203 33713.26 20.73 17097.23 88888.00 2015-07-22 16:59:37.000 203 33713.23 20.75 17097.22 88888.00 2015-07-22 16:59:38.000 203 33713.25 20.75 17097.18 88888.00 2015-07-22 16:59:39.000 203 33713.27 20.74 17097.16 88888.00 2015-07-22 16:59:40.000 203 33713.27 20.70 17097.17 37800.73 2015-07-22 16:59:41.000 203 33713.25 20.74 17097.12 88888.00 2015-07-22 16:59:42.000 203 33713.26 20.77 17097.13 88888.00 2015-07-22 16:59:43.000 203 33713.25 20.69 17097.21 88888.00 2015-07-22 16:59:44.000 203 33713.25 20.68 17097.19 88888.00 2015-07-22 16:59:45.000 203 33713.24 20.66 17097.19 37800.81 2015-07-22 16:59:46.000 203 33713.26 20.69 17097.23 88888.00 2015-07-22 16:59:47.000 203 33713.25 20.71 17097.23 88888.00 2015-07-22 16:59:48.000 203 33713.29 20.71 17097.24 88888.00 2015-07-22 16:59:49.000 203 33713.25 20.72 17097.20 88888.00 2015-07-22 16:59:50.000 203 33713.27 20.73 17097.19 37800.74 2015-07-22 16:59:51.000 203 33713.25 20.72 17097.18 88888.00 2015-07-22 16:59:52.000 203 33713.23 20.73 17097.19 88888.00 2015-07-22 16:59:53.000 203 33713.23 20.75 17097.23 88888.00 2015-07-22 16:59:54.000 203 33713.25 20.70 17097.24 88888.00 2015-07-22 16:59:55.000 203 33713.25 20.67 17097.18 37800.77 2015-07-22 16:59:56.000 203 33713.25 20.62 17097.21 88888.00 2015-07-22 16:59:57.000 203 33713.26 20.64 17097.24 88888.00 2015-07-22 16:59:58.000 203 33713.27 20.71 17097.22 88888.00 2015-07-22 16:59:59.000 203 33713.29 20.75 17097.23 88888.00 2015-07-22 17:00:00.000 203 33713.31 20.81 17097.20 37800.77 2015-07-22 17:00:01.000 203 33713.33 20.81 17097.22 88888.00 2015-07-22 17:00:02.000 203 33713.36 20.79 17097.20 88888.00 2015-07-22 17:00:03.000 203 33713.36 20.75 17097.18 88888.00 2015-07-22 17:00:04.000 203 33713.34 20.75 17097.15 88888.00 2015-07-22 17:00:05.000 203 33713.36 20.77 17097.17 37800.83 2015-07-22 17:00:06.000 203 33713.39 20.70 17097.20 88888.00 2015-07-22 17:00:07.000 203 33713.38 20.62 17097.21 88888.00 2015-07-22 17:00:08.000 203 33713.40 20.63 17097.20 88888.00 2015-07-22 17:00:09.000 203 33713.41 20.63 17097.21 88888.00 2015-07-22 17:00:10.000 203 33713.34 20.62 17097.20 37800.85 2015-07-22 17:00:11.000 203 33713.36 20.58 17097.20 88888.00 2015-07-22 17:00:12.000 203 33713.38 20.61 17097.19 88888.00 2015-07-22 17:00:13.000 203 33713.38 20.61 17097.16 88888.00 2015-07-22 17:00:14.000 203 33713.40 20.61 17097.14 88888.00 2015-07-22 17:00:15.000 203 33713.39 20.62 17097.17 37801.00 2015-07-22 17:00:16.000 203 33713.45 20.60 17097.18 88888.00 2015-07-22 17:00:17.000 203 33713.44 20.60 17097.16 88888.00 2015-07-22 17:00:18.000 203 33713.45 20.59 17097.17 88888.00 2015-07-22 17:00:19.000 203 33713.44 20.58 17097.20 88888.00 2015-07-22 17:00:20.000 203 33713.41 20.61 17097.18 37800.94 2015-07-22 17:00:21.000 203 33713.41 20.63 17097.19 88888.00 2015-07-22 17:00:22.000 203 33713.42 20.65 17097.22 88888.00 2015-07-22 17:00:23.000 203 33713.47 20.66 17097.21 88888.00 2015-07-22 17:00:24.000 203 33713.46 20.68 17097.22 88888.00 2015-07-22 17:00:25.000 203 33713.44 20.65 17097.24 37800.88 2015-07-22 17:00:26.000 203 33713.46 20.64 17097.21 88888.00 2015-07-22 17:00:27.000 203 33713.45 20.65 17097.18 88888.00 2015-07-22 17:00:28.000 203 33713.49 20.68 17097.18 88888.00 2015-07-22 17:00:29.000 203 33713.48 20.71 17097.16 88888.00 2015-07-22 17:00:30.000 203 33713.45 20.66 17097.18 37801.02 2015-07-22 17:00:31.000 203 33713.44 20.65 17097.12 88888.00 2015-07-22 17:00:32.000 203 33713.43 20.62 17097.11 88888.00 2015-07-22 17:00:33.000 203 33713.40 20.60 17097.13 88888.00 2015-07-22 17:00:34.000 203 33713.42 20.65 17097.17 88888.00 2015-07-22 17:00:35.000 203 33713.42 20.62 17097.18 37800.88 2015-07-22 17:00:36.000 203 33713.45 20.63 17097.19 88888.00 2015-07-22 17:00:37.000 203 33713.41 20.63 17097.20 88888.00 2015-07-22 17:00:38.000 203 33713.38 20.68 17097.18 88888.00 2015-07-22 17:00:39.000 203 33713.39 20.69 17097.14 88888.00 2015-07-22 17:00:40.000 203 33713.41 20.71 17097.16 37801.05 2015-07-22 17:00:41.000 203 33713.44 20.68 17097.14 88888.00 2015-07-22 17:00:42.000 203 33713.44 20.68 17097.12 88888.00 2015-07-22 17:00:43.000 203 33713.44 20.68 17097.12 88888.00 2015-07-22 17:00:44.000 203 33713.41 20.67 17097.11 88888.00 2015-07-22 17:00:45.000 203 33713.36 20.69 17097.12 37800.94 2015-07-22 17:00:46.000 203 33713.40 20.70 17097.12 88888.00 2015-07-22 17:00:47.000 203 33713.43 20.72 17097.09 88888.00 2015-07-22 17:00:48.000 203 33713.42 20.69 17097.07 88888.00 2015-07-22 17:00:49.000 203 33713.41 20.70 17097.08 88888.00 2015-07-22 17:00:50.000 203 33713.41 20.71 17097.13 37800.89 2015-07-22 17:00:51.000 203 33713.36 20.67 17097.09 88888.00 2015-07-22 17:00:52.000 203 33713.33 20.70 17097.06 88888.00 2015-07-22 17:00:53.000 203 33713.34 20.69 17097.04 88888.00 2015-07-22 17:00:54.000 203 33713.40 20.68 17097.07 88888.00 2015-07-22 17:00:55.000 203 33713.44 20.69 17097.09 37800.91 2015-07-22 17:00:56.000 203 33713.46 20.67 17097.05 88888.00 2015-07-22 17:00:57.000 203 33713.44 20.66 17097.06 88888.00 2015-07-22 17:00:58.000 203 33713.42 20.65 17097.05 88888.00 2015-07-22 17:00:59.000 203 33713.44 20.68 17097.01 88888.00 2015-07-22 17:01:00.000 203 33713.43 20.69 17096.98 37800.91 2015-07-22 17:01:01.000 203 33713.46 20.72 17096.99 88888.00 2015-07-22 17:01:02.000 203 33713.51 20.72 17097.04 88888.00 2015-07-22 17:01:03.000 203 33713.54 20.71 17097.03 88888.00 2015-07-22 17:01:04.000 203 33713.55 20.69 17097.04 88888.00 2015-07-22 17:01:05.000 203 33713.55 20.64 17097.02 37801.01 2015-07-22 17:01:06.000 203 33713.56 20.64 17097.00 88888.00 2015-07-22 17:01:07.000 203 33713.57 20.64 17097.01 88888.00 2015-07-22 17:01:08.000 203 33713.58 20.67 17097.04 88888.00 2015-07-22 17:01:09.000 203 33713.54 20.69 17097.01 88888.00 2015-07-22 17:01:10.000 203 33713.54 20.67 17097.02 37801.08 2015-07-22 17:01:11.000 203 33713.52 20.61 17097.06 88888.00 2015-07-22 17:01:12.000 203 33713.56 20.64 17097.06 88888.00 2015-07-22 17:01:13.000 203 33713.58 20.62 17097.05 88888.00 2015-07-22 17:01:14.000 203 33713.63 20.62 17097.07 88888.00 2015-07-22 17:01:15.000 203 33713.61 20.64 17097.10 37801.11 2015-07-22 17:01:16.000 203 33713.63 20.62 17097.07 88888.00 2015-07-22 17:01:17.000 203 33713.62 20.60 17097.04 88888.00 2015-07-22 17:01:18.000 203 33713.65 20.59 17097.05 88888.00 2015-07-22 17:01:19.000 203 33713.63 20.56 17097.09 88888.00 2015-07-22 17:01:20.000 203 33713.65 20.57 17097.07 37801.11 2015-07-22 17:01:21.000 203 33713.73 20.57 17097.11 88888.00 2015-07-22 17:01:22.000 203 33713.78 20.60 17097.10 88888.00 2015-07-22 17:01:23.000 203 33713.77 20.55 17097.07 88888.00 2015-07-22 17:01:24.000 203 33713.77 20.52 17097.03 88888.00 2015-07-22 17:01:25.000 203 33713.75 20.52 17097.05 37801.12 2015-07-22 17:01:26.000 203 33713.75 20.49 17097.06 88888.00 2015-07-22 17:01:27.000 203 33713.72 20.55 17097.06 88888.00 2015-07-22 17:01:28.000 203 33713.76 20.57 17097.07 88888.00 2015-07-22 17:01:29.000 203 33713.75 20.52 17097.07 88888.00 2015-07-22 17:01:30.000 203 33713.74 20.52 17097.02 37801.22 2015-07-22 17:01:31.000 203 33713.77 20.52 17097.02 88888.00 2015-07-22 17:01:32.000 203 33713.78 20.51 17097.04 88888.00 2015-07-22 17:01:33.000 203 33713.74 20.51 17097.04 88888.00 2015-07-22 17:01:34.000 203 33713.69 20.54 17097.01 88888.00 2015-07-22 17:01:35.000 203 33713.68 20.52 17097.02 37801.18 2015-07-22 17:01:36.000 203 33713.71 20.52 17097.02 88888.00 2015-07-22 17:01:37.000 203 33713.75 20.54 17097.04 88888.00 2015-07-22 17:01:38.000 203 33713.74 20.51 17097.01 88888.00 2015-07-22 17:01:39.000 203 33713.76 20.51 17097.01 88888.00 2015-07-22 17:01:40.000 203 33713.77 20.55 17096.98 37801.18 2015-07-22 17:01:41.000 203 33713.74 20.49 17096.97 88888.00 2015-07-22 17:01:42.000 203 33713.71 20.51 17096.98 88888.00 2015-07-22 17:01:43.000 203 33713.70 20.47 17096.96 88888.00 2015-07-22 17:01:44.000 203 33713.67 20.52 17096.98 88888.00 2015-07-22 17:01:45.000 203 33713.69 20.52 17096.95 37801.10 2015-07-22 17:01:46.000 203 33713.73 20.50 17096.95 88888.00 2015-07-22 17:01:47.000 203 33713.74 20.46 17096.97 88888.00 2015-07-22 17:01:48.000 203 33713.77 20.44 17096.93 88888.00 2015-07-22 17:01:49.000 203 33713.77 20.41 17096.92 88888.00 2015-07-22 17:01:50.000 203 33713.77 20.42 17096.97 37801.21 2015-07-22 17:01:51.000 203 33713.79 20.44 17096.97 88888.00 2015-07-22 17:01:52.000 203 33713.80 20.42 17096.93 88888.00 2015-07-22 17:01:53.000 203 33713.80 20.46 17096.92 88888.00 2015-07-22 17:01:54.000 203 33713.81 20.53 17096.93 88888.00 2015-07-22 17:01:55.000 203 33713.82 20.51 17096.97 37801.26 2015-07-22 17:01:56.000 203 33713.80 20.50 17096.96 88888.00 2015-07-22 17:01:57.000 203 33713.81 20.50 17096.96 88888.00 2015-07-22 17:01:58.000 203 33713.82 20.51 17096.96 88888.00 2015-07-22 17:01:59.000 203 33713.78 20.48 17096.95 88888.00 2015-07-22 17:02:00.000 203 33713.80 20.51 17096.98 37801.18 2015-07-22 17:02:01.000 203 33713.78 20.51 17096.99 88888.00 2015-07-22 17:02:02.000 203 33713.74 20.50 17096.98 88888.00 2015-07-22 17:02:03.000 203 33713.76 20.45 17096.93 88888.00 2015-07-22 17:02:04.000 203 33713.76 20.50 17096.94 88888.00 2015-07-22 17:02:05.000 203 33713.76 20.52 17096.97 37801.14 2015-07-22 17:02:06.000 203 33713.77 20.48 17096.98 88888.00 2015-07-22 17:02:07.000 203 33713.73 20.47 17096.99 88888.00 2015-07-22 17:02:08.000 203 33713.71 20.44 17096.96 88888.00 2015-07-22 17:02:09.000 203 33713.70 20.40 17096.97 88888.00 2015-07-22 17:02:10.000 203 33713.71 20.46 17096.98 37801.09 2015-07-22 17:02:11.000 203 33713.70 20.49 17096.99 88888.00 2015-07-22 17:02:12.000 203 33713.70 20.50 17097.00 88888.00 2015-07-22 17:02:13.000 203 33713.68 20.48 17096.99 88888.00 2015-07-22 17:02:14.000 203 33713.69 20.42 17096.99 88888.00 2015-07-22 17:02:15.000 203 33713.68 20.42 17096.99 37801.21 2015-07-22 17:02:16.000 203 33713.69 20.44 17096.98 88888.00 2015-07-22 17:02:17.000 203 33713.70 20.46 17096.98 88888.00 2015-07-22 17:02:18.000 203 33713.73 20.45 17096.98 88888.00 2015-07-22 17:02:19.000 203 33713.70 20.44 17096.99 88888.00 2015-07-22 17:02:20.000 203 33713.69 20.46 17096.98 37801.06 2015-07-22 17:02:21.000 203 33713.67 20.49 17096.97 88888.00 2015-07-22 17:02:22.000 203 33713.65 20.47 17096.95 88888.00 2015-07-22 17:02:23.000 203 33713.68 20.46 17096.96 88888.00 2015-07-22 17:02:24.000 203 33713.64 20.45 17096.95 88888.00 2015-07-22 17:02:25.000 203 33713.64 20.49 17096.95 37801.00 2015-07-22 17:02:26.000 203 33713.68 20.46 17096.94 88888.00 2015-07-22 17:02:27.000 203 33713.64 20.45 17096.93 88888.00 2015-07-22 17:02:28.000 203 33713.63 20.46 17096.92 88888.00 2015-07-22 17:02:29.000 203 33713.60 20.41 17096.94 88888.00 2015-07-22 17:02:30.000 203 33713.60 20.42 17096.96 37801.00 2015-07-22 17:02:31.000 203 33713.62 20.42 17096.96 88888.00 2015-07-22 17:02:32.000 203 33713.64 20.44 17096.98 88888.00 2015-07-22 17:02:33.000 203 33713.61 20.42 17096.96 88888.00 2015-07-22 17:02:34.000 203 33713.60 20.40 17096.97 88888.00 2015-07-22 17:02:35.000 203 33713.62 20.41 17096.97 37801.00 2015-07-22 17:02:36.000 203 33713.61 20.35 17096.97 88888.00 2015-07-22 17:02:37.000 203 33713.63 20.39 17096.97 88888.00 2015-07-22 17:02:38.000 203 33713.60 20.44 17096.94 88888.00 2015-07-22 17:02:39.000 203 33713.65 20.45 17096.97 88888.00 2015-07-22 17:02:40.000 203 33713.65 20.42 17096.96 37801.05 2015-07-22 17:02:41.000 203 33713.64 20.40 17096.95 88888.00 2015-07-22 17:02:42.000 203 33713.63 20.42 17096.93 88888.00 2015-07-22 17:02:43.000 203 33713.64 20.40 17096.96 88888.00 2015-07-22 17:02:44.000 203 33713.64 20.41 17096.92 88888.00 2015-07-22 17:02:45.000 203 33713.62 20.41 17096.93 37800.99 2015-07-22 17:02:46.000 203 33713.64 20.44 17096.97 88888.00 2015-07-22 17:02:47.000 203 33713.61 20.48 17096.94 88888.00 2015-07-22 17:02:48.000 203 33713.63 20.47 17096.92 88888.00 2015-07-22 17:02:49.000 203 33713.61 20.47 17096.90 88888.00 2015-07-22 17:02:50.000 203 33713.65 20.45 17096.91 37800.98 2015-07-22 17:02:51.000 203 33713.67 20.46 17096.91 88888.00 2015-07-22 17:02:52.000 203 33713.63 20.51 17096.94 88888.00 2015-07-22 17:02:53.000 203 33713.62 20.53 17096.96 88888.00 2015-07-22 17:02:54.000 203 33713.66 20.52 17096.96 88888.00 2015-07-22 17:02:55.000 203 33713.70 20.57 17096.96 37801.13 2015-07-22 17:02:56.000 203 33713.74 20.56 17096.93 88888.00 2015-07-22 17:02:57.000 203 33713.66 20.52 17096.92 88888.00 2015-07-22 17:02:58.000 203 33713.64 20.52 17096.89 88888.00 2015-07-22 17:02:59.000 203 33713.66 20.51 17096.86 88888.00 2015-07-22 17:03:00.000 203 33713.68 20.54 17096.90 37801.08 2015-07-22 17:03:01.000 203 33713.62 20.54 17096.93 88888.00 2015-07-22 17:03:02.000 203 33713.59 20.52 17096.93 88888.00 2015-07-22 17:03:03.000 203 33713.60 20.54 17096.91 88888.00 2015-07-22 17:03:04.000 203 33713.60 20.51 17096.94 88888.00 2015-07-22 17:03:05.000 203 33713.61 20.54 17096.92 37800.97 2015-07-22 17:03:06.000 203 33713.58 20.53 17096.89 88888.00 2015-07-22 17:03:07.000 203 33713.55 20.54 17096.93 88888.00 2015-07-22 17:03:08.000 203 33713.57 20.53 17096.92 88888.00 2015-07-22 17:03:09.000 203 33713.50 20.51 17096.90 88888.00 2015-07-22 17:03:10.000 203 33713.46 20.47 17096.89 37800.88 2015-07-22 17:03:11.000 203 33713.46 20.52 17096.88 88888.00 2015-07-22 17:03:12.000 203 33713.49 20.59 17096.92 88888.00 2015-07-22 17:03:13.000 203 33713.49 20.52 17096.89 88888.00 2015-07-22 17:03:14.000 203 33713.51 20.52 17096.91 88888.00 2015-07-22 17:03:15.000 203 33713.49 20.54 17096.92 37800.84 2015-07-22 17:03:16.000 203 33713.53 20.51 17096.93 88888.00 2015-07-22 17:03:17.000 203 33713.54 20.50 17096.96 88888.00 2015-07-22 17:03:18.000 203 33713.49 20.50 17096.95 88888.00 2015-07-22 17:03:19.000 203 33713.46 20.54 17096.94 88888.00 2015-07-22 17:03:20.000 203 33713.52 20.55 17096.93 37800.87 2015-07-22 17:03:21.000 203 33713.57 20.51 17096.94 88888.00 2015-07-22 17:03:22.000 203 33713.58 20.51 17096.94 88888.00 2015-07-22 17:03:23.000 203 33713.59 20.58 17096.97 88888.00 2015-07-22 17:03:24.000 203 33713.57 20.59 17097.02 88888.00 2015-07-22 17:03:25.000 203 33713.55 20.55 17096.99 37800.86 2015-07-22 17:03:26.000 203 33713.54 20.53 17097.00 88888.00 2015-07-22 17:03:27.000 203 33713.55 20.55 17097.01 88888.00 2015-07-22 17:03:28.000 203 33713.53 20.56 17097.02 88888.00 2015-07-22 17:03:29.000 203 33713.56 20.54 17097.00 88888.00 2015-07-22 17:03:30.000 203 33713.53 20.50 17097.00 37800.88 2015-07-22 17:03:31.000 203 33713.49 20.50 17096.97 88888.00 2015-07-22 17:03:32.000 203 33713.53 20.51 17096.93 88888.00 2015-07-22 17:03:33.000 203 33713.49 20.54 17096.90 88888.00 2015-07-22 17:03:34.000 203 33713.46 20.55 17096.93 88888.00 2015-07-22 17:03:35.000 203 33713.52 20.58 17096.93 37800.88 2015-07-22 17:03:36.000 203 33713.56 20.57 17096.87 88888.00 2015-07-22 17:03:37.000 203 33713.59 20.56 17096.86 88888.00 2015-07-22 17:03:38.000 203 33713.58 20.55 17096.91 88888.00 2015-07-22 17:03:39.000 203 33713.56 20.54 17096.90 88888.00 2015-07-22 17:03:40.000 203 33713.57 20.54 17096.93 37800.92 2015-07-22 17:03:41.000 203 33713.61 20.52 17096.92 88888.00 2015-07-22 17:03:42.000 203 33713.59 20.49 17096.96 88888.00 2015-07-22 17:03:43.000 203 33713.63 20.50 17096.93 88888.00 2015-07-22 17:03:44.000 203 33713.66 20.49 17096.92 88888.00 2015-07-22 17:03:45.000 203 33713.65 20.49 17096.93 37800.97 2015-07-22 17:03:46.000 203 33713.66 20.47 17096.94 88888.00 2015-07-22 17:03:47.000 203 33713.66 20.50 17096.93 88888.00 2015-07-22 17:03:48.000 203 33713.70 20.49 17096.88 88888.00 2015-07-22 17:03:49.000 203 33713.67 20.50 17096.83 88888.00 2015-07-22 17:03:50.000 203 33713.66 20.50 17096.85 37801.01 2015-07-22 17:03:51.000 203 33713.64 20.46 17096.85 88888.00 2015-07-22 17:03:52.000 203 33713.63 20.47 17096.87 88888.00 2015-07-22 17:03:53.000 203 33713.65 20.49 17096.89 88888.00 2015-07-22 17:03:54.000 203 33713.66 20.45 17096.89 88888.00 2015-07-22 17:03:55.000 203 33713.67 20.45 17096.92 37801.05 2015-07-22 17:03:56.000 203 33713.64 20.43 17096.94 88888.00 2015-07-22 17:03:57.000 203 33713.63 20.41 17096.89 88888.00 2015-07-22 17:03:58.000 203 33713.64 20.43 17096.87 88888.00 2015-07-22 17:03:59.000 203 33713.64 20.42 17096.86 88888.00 2015-07-22 17:04:00.000 203 33713.63 20.42 17096.86 37800.97 2015-07-22 17:04:01.000 203 33713.66 20.46 17096.86 88888.00 2015-07-22 17:04:02.000 203 33713.67 20.46 17096.86 88888.00 2015-07-22 17:04:03.000 203 33713.65 20.43 17096.89 88888.00 2015-07-22 17:04:04.000 203 33713.66 20.41 17096.89 88888.00 2015-07-22 17:04:05.000 203 33713.66 20.40 17096.90 37801.03 2015-07-22 17:04:06.000 203 33713.72 20.41 17096.96 88888.00 2015-07-22 17:04:07.000 203 33713.76 20.41 17096.96 88888.00 2015-07-22 17:04:08.000 203 33713.79 20.41 17096.92 88888.00 2015-07-22 17:04:09.000 203 33713.81 20.40 17096.88 88888.00 2015-07-22 17:04:10.000 203 33713.84 20.41 17096.88 37801.05 2015-07-22 17:04:11.000 203 33713.84 20.39 17096.89 88888.00 2015-07-22 17:04:12.000 203 33713.82 20.39 17096.88 88888.00 2015-07-22 17:04:13.000 203 33713.79 20.36 17096.82 88888.00 2015-07-22 17:04:14.000 203 33713.83 20.35 17096.84 88888.00 2015-07-22 17:04:15.000 203 33713.87 20.35 17096.85 37801.19 2015-07-22 17:04:16.000 203 33713.89 20.34 17096.83 88888.00 2015-07-22 17:04:17.000 203 33713.86 20.32 17096.84 88888.00 2015-07-22 17:04:18.000 203 33713.84 20.31 17096.85 88888.00 2015-07-22 17:04:19.000 203 33713.86 20.33 17096.86 88888.00 2015-07-22 17:04:20.000 203 33713.89 20.34 17096.84 37801.14 2015-07-22 17:04:21.000 203 33713.93 20.39 17096.86 88888.00 2015-07-22 17:04:22.000 203 33713.95 20.33 17096.86 88888.00 2015-07-22 17:04:23.000 203 33713.98 20.31 17096.84 88888.00 2015-07-22 17:04:24.000 203 33713.96 20.29 17096.83 88888.00 2015-07-22 17:04:25.000 203 33713.94 20.29 17096.83 37801.20 2015-07-22 17:04:26.000 203 33713.97 20.29 17096.82 88888.00 2015-07-22 17:04:27.000 203 33713.97 20.28 17096.82 88888.00 2015-07-22 17:04:28.000 203 33713.99 20.28 17096.79 88888.00 2015-07-22 17:04:29.000 203 33714.03 20.31 17096.85 88888.00 2015-07-22 17:04:30.000 203 33714.04 20.32 17096.84 37801.32 2015-07-22 17:04:31.000 203 33714.05 20.32 17096.79 88888.00 2015-07-22 17:04:32.000 203 33714.09 20.37 17096.77 88888.00 2015-07-22 17:04:33.000 203 33714.13 20.33 17096.79 88888.00 2015-07-22 17:04:34.000 203 33714.14 20.32 17096.79 88888.00 2015-07-22 17:04:35.000 203 33714.17 20.35 17096.82 37801.27 2015-07-22 17:04:36.000 203 33714.18 20.32 17096.79 88888.00 2015-07-22 17:04:37.000 203 33714.18 20.30 17096.77 88888.00 2015-07-22 17:04:38.000 203 33714.20 20.27 17096.74 88888.00 2015-07-22 17:04:39.000 203 33714.25 20.27 17096.71 88888.00 2015-07-22 17:04:40.000 203 33714.26 20.30 17096.71 37801.36 2015-07-22 17:04:41.000 203 33714.25 20.27 17096.71 88888.00 2015-07-22 17:04:42.000 203 33714.28 20.32 17096.72 88888.00 2015-07-22 17:04:43.000 203 33714.32 20.34 17096.73 88888.00 2015-07-22 17:04:44.000 203 33714.32 20.32 17096.75 88888.00 2015-07-22 17:04:45.000 203 33714.32 20.29 17096.81 37801.43 2015-07-22 17:04:46.000 203 33714.34 20.28 17096.78 88888.00 2015-07-22 17:04:47.000 203 33714.41 20.25 17096.73 88888.00 2015-07-22 17:04:48.000 203 33714.43 20.26 17096.71 88888.00 2015-07-22 17:04:49.000 203 33714.45 20.23 17096.71 88888.00 2015-07-22 17:04:50.000 203 33714.45 20.22 17096.72 37801.63 2015-07-22 17:04:51.000 203 33714.47 20.23 17096.74 88888.00 2015-07-22 17:04:52.000 203 33714.47 20.21 17096.71 88888.00 2015-07-22 17:04:53.000 203 33714.48 20.19 17096.75 88888.00 2015-07-22 17:04:54.000 203 33714.52 20.17 17096.76 88888.00 2015-07-22 17:04:55.000 203 33714.52 20.17 17096.67 37801.58 2015-07-22 17:04:56.000 203 33714.51 20.17 17096.68 88888.00 2015-07-22 17:04:57.000 203 33714.51 20.17 17096.72 88888.00 2015-07-22 17:04:58.000 203 33714.50 20.13 17096.71 88888.00 2015-07-22 17:04:59.000 203 33714.51 20.13 17096.71 88888.00 2015-07-22 17:05:00.000 203 33714.52 20.15 17096.69 37801.66 2015-07-22 17:05:01.000 203 33714.51 20.13 17096.69 88888.00 2015-07-22 17:05:02.000 203 33714.55 20.12 17096.66 88888.00 2015-07-22 17:05:03.000 203 33714.57 20.13 17096.65 88888.00 2015-07-22 17:05:04.000 203 33714.56 20.12 17096.67 88888.00 2015-07-22 17:05:05.000 203 33714.53 20.13 17096.69 37801.60 2015-07-22 17:05:06.000 203 33714.54 20.11 17096.68 88888.00 2015-07-22 17:05:07.000 203 33714.56 20.14 17096.67 88888.00 2015-07-22 17:05:08.000 203 33714.56 20.08 17096.65 88888.00 2015-07-22 17:05:09.000 203 33714.61 20.05 17096.65 88888.00 2015-07-22 17:05:10.000 203 33714.57 20.03 17096.65 37801.62 2015-07-22 17:05:11.000 203 33714.55 20.07 17096.59 88888.00 2015-07-22 17:05:12.000 203 33714.62 20.08 17096.57 88888.00 2015-07-22 17:05:13.000 203 33714.59 20.06 17096.60 88888.00 2015-07-22 17:05:14.000 203 33714.58 20.08 17096.58 88888.00 2015-07-22 17:05:15.000 203 33714.57 20.09 17096.57 37801.63 2015-07-22 17:05:16.000 203 33714.58 20.08 17096.58 88888.00 2015-07-22 17:05:17.000 203 33714.55 20.05 17096.62 88888.00 2015-07-22 17:05:18.000 203 33714.55 20.04 17096.61 88888.00 2015-07-22 17:05:19.000 203 33714.53 19.99 17096.61 88888.00 2015-07-22 17:05:20.000 203 33714.53 20.00 17096.61 37801.63 2015-07-22 17:05:21.000 203 33714.54 19.99 17096.57 88888.00 2015-07-22 17:05:22.000 203 33714.55 19.98 17096.64 88888.00 2015-07-22 17:05:23.000 203 33714.59 19.99 17096.70 88888.00 2015-07-22 17:05:24.000 203 33714.59 20.01 17096.71 88888.00 2015-07-22 17:05:25.000 203 33714.57 19.99 17096.69 37801.69 2015-07-22 17:05:26.000 203 33714.53 20.02 17096.69 88888.00 2015-07-22 17:05:27.000 203 33714.55 20.01 17096.69 88888.00 2015-07-22 17:05:28.000 203 33714.59 19.97 17096.72 88888.00 2015-07-22 17:05:29.000 203 33714.59 19.96 17096.73 88888.00 2015-07-22 17:05:30.000 203 33714.57 19.96 17096.73 37801.63 2015-07-22 17:05:31.000 203 33714.57 19.95 17096.71 88888.00 2015-07-22 17:05:32.000 203 33714.54 19.95 17096.70 88888.00 2015-07-22 17:05:33.000 203 33714.52 19.94 17096.70 88888.00 2015-07-22 17:05:34.000 203 33714.58 19.95 17096.69 88888.00 2015-07-22 17:05:35.000 203 33714.61 19.96 17096.70 37801.75 2015-07-22 17:05:36.000 203 33714.59 19.93 17096.68 88888.00 2015-07-22 17:05:37.000 203 33714.57 19.94 17096.62 88888.00 2015-07-22 17:05:38.000 203 33714.57 19.90 17096.66 88888.00 2015-07-22 17:05:39.000 203 33714.57 19.88 17096.68 88888.00 2015-07-22 17:05:40.000 203 33714.51 19.89 17096.66 37801.63 2015-07-22 17:05:41.000 203 33714.53 19.90 17096.62 88888.00 2015-07-22 17:05:42.000 203 33714.57 19.89 17096.60 88888.00 2015-07-22 17:05:43.000 203 33714.52 19.88 17096.64 88888.00 2015-07-22 17:05:44.000 203 33714.48 19.91 17096.62 88888.00 2015-07-22 17:05:45.000 203 33714.52 19.98 17096.62 37801.65 2015-07-22 17:05:46.000 203 33714.53 19.96 17096.63 88888.00 2015-07-22 17:05:47.000 203 33714.51 19.88 17096.66 88888.00 2015-07-22 17:05:48.000 203 33714.47 19.87 17096.62 88888.00 2015-07-22 17:05:49.000 203 33714.47 19.86 17096.65 88888.00 2015-07-22 17:05:50.000 203 33714.44 19.85 17096.64 37801.74 2015-07-22 17:05:51.000 203 33714.43 19.87 17096.61 88888.00 2015-07-22 17:05:52.000 203 33714.44 19.89 17096.61 88888.00 2015-07-22 17:05:53.000 203 33714.37 19.90 17096.66 88888.00 2015-07-22 17:05:54.000 203 33714.37 19.88 17096.60 88888.00 2015-07-22 17:05:55.000 203 33714.42 19.89 17096.62 37801.56 2015-07-22 17:05:56.000 203 33714.41 19.92 17096.63 88888.00 2015-07-22 17:05:57.000 203 33714.39 19.93 17096.67 88888.00 2015-07-22 17:05:58.000 203 33714.38 19.97 17096.67 88888.00 2015-07-22 17:05:59.000 203 33714.36 19.95 17096.75 88888.00 2015-07-22 17:06:00.000 203 33714.34 19.94 17096.75 37801.48 2015-07-22 17:06:01.000 203 33714.32 19.94 17096.75 88888.00 2015-07-22 17:06:02.000 203 33714.34 19.95 17096.72 88888.00 2015-07-22 17:06:03.000 203 33714.30 19.90 17096.71 88888.00 2015-07-22 17:06:04.000 203 33714.28 19.91 17096.72 88888.00 2015-07-22 17:06:05.000 203 33714.27 19.92 17096.70 37801.42 2015-07-22 17:06:06.000 203 33714.26 19.98 17096.73 88888.00 2015-07-22 17:06:07.000 203 33714.21 19.98 17096.74 88888.00 2015-07-22 17:06:08.000 203 33714.17 19.95 17096.75 88888.00 2015-07-22 17:06:09.000 203 33714.18 19.96 17096.77 88888.00 2015-07-22 17:06:10.000 203 33714.23 19.97 17096.79 37801.46 2015-07-22 17:06:11.000 203 33714.20 19.92 17096.76 88888.00 2015-07-22 17:06:12.000 203 33714.17 19.88 17096.70 88888.00 2015-07-22 17:06:13.000 203 33714.16 19.87 17096.71 88888.00 2015-07-22 17:06:14.000 203 33714.07 19.86 17096.70 88888.00 2015-07-22 17:06:15.000 203 33714.09 19.88 17096.71 37801.38 2015-07-22 17:06:16.000 203 33714.14 19.89 17096.72 88888.00 2015-07-22 17:06:17.000 203 33714.14 19.92 17096.71 88888.00 2015-07-22 17:06:18.000 203 33714.13 19.92 17096.73 88888.00 2015-07-22 17:06:19.000 203 33714.14 19.95 17096.78 88888.00 2015-07-22 17:06:20.000 203 33714.09 19.98 17096.75 37801.25 2015-07-22 17:06:21.000 203 33714.07 19.98 17096.74 88888.00 2015-07-22 17:06:22.000 203 33714.08 19.97 17096.74 88888.00 2015-07-22 17:06:23.000 203 33714.00 19.96 17096.75 88888.00 2015-07-22 17:06:24.000 203 33714.01 19.97 17096.75 88888.00 2015-07-22 17:06:25.000 203 33714.04 20.00 17096.72 37801.14 2015-07-22 17:06:26.000 203 33714.02 20.02 17096.74 88888.00 2015-07-22 17:06:27.000 203 33713.99 20.01 17096.73 88888.00 2015-07-22 17:06:28.000 203 33713.98 19.99 17096.74 88888.00 2015-07-22 17:06:29.000 203 33714.03 19.99 17096.73 88888.00 2015-07-22 17:06:30.000 203 33714.02 19.96 17096.72 37801.15 2015-07-22 17:06:31.000 203 33713.99 19.94 17096.73 88888.00 2015-07-22 17:06:32.000 203 33713.99 19.95 17096.69 88888.00 2015-07-22 17:06:33.000 203 33713.95 19.95 17096.69 88888.00 2015-07-22 17:06:34.000 203 33713.94 19.97 17096.74 88888.00 2015-07-22 17:06:35.000 203 33713.92 19.99 17096.73 37801.16 2015-07-22 17:06:36.000 203 33713.90 19.99 17096.75 88888.00 2015-07-22 17:06:37.000 203 33713.86 19.97 17096.73 88888.00 2015-07-22 17:06:38.000 203 33713.87 19.93 17096.68 88888.00 2015-07-22 17:06:39.000 203 33713.94 19.93 17096.69 88888.00 2015-07-22 17:06:40.000 203 33713.94 19.94 17096.70 37801.06 2015-07-22 17:06:41.000 203 33713.87 19.93 17096.70 88888.00 2015-07-22 17:06:42.000 203 33713.87 19.91 17096.72 88888.00 2015-07-22 17:06:43.000 203 33713.86 19.87 17096.70 88888.00 2015-07-22 17:06:44.000 203 33713.79 19.92 17096.72 88888.00 2015-07-22 17:06:45.000 203 33713.72 19.92 17096.73 37801.05 2015-07-22 17:06:46.000 203 33713.71 19.89 17096.78 88888.00 2015-07-22 17:06:47.000 203 33713.69 19.92 17096.77 88888.00 2015-07-22 17:06:48.000 203 33713.67 19.92 17096.75 88888.00 2015-07-22 17:06:49.000 203 33713.65 19.95 17096.74 88888.00 2015-07-22 17:06:50.000 203 33713.64 19.97 17096.76 37800.90 2015-07-22 17:06:51.000 203 33713.63 20.00 17096.76 88888.00 2015-07-22 17:06:52.000 203 33713.61 20.01 17096.76 88888.00 2015-07-22 17:06:53.000 203 33713.61 20.02 17096.73 88888.00 2015-07-22 17:06:54.000 203 33713.61 20.00 17096.73 88888.00 2015-07-22 17:06:55.000 203 33713.59 19.95 17096.70 37800.92 2015-07-22 17:06:56.000 203 33713.52 19.96 17096.69 88888.00 2015-07-22 17:06:57.000 203 33713.54 19.97 17096.70 88888.00 2015-07-22 17:06:58.000 203 33713.54 20.00 17096.70 88888.00 2015-07-22 17:06:59.000 203 33713.51 20.00 17096.75 88888.00 2015-07-22 17:07:00.000 203 33713.47 19.97 17096.73 37800.77 2015-07-22 17:07:01.000 203 33713.48 19.96 17096.71 88888.00 2015-07-22 17:07:02.000 203 33713.45 19.99 17096.73 88888.00 2015-07-22 17:07:03.000 203 33713.43 20.07 17096.74 88888.00 2015-07-22 17:07:04.000 203 33713.40 20.10 17096.72 88888.00 2015-07-22 17:07:05.000 203 33713.35 20.06 17096.75 37800.68 2015-07-22 17:07:06.000 203 33713.34 20.04 17096.77 88888.00 2015-07-22 17:07:07.000 203 33713.29 20.07 17096.77 88888.00 2015-07-22 17:07:08.000 203 33713.26 20.06 17096.78 88888.00 2015-07-22 17:07:09.000 203 33713.30 20.12 17096.74 88888.00 2015-07-22 17:07:10.000 203 33713.37 20.14 17096.76 37800.61 2015-07-22 17:07:11.000 203 33713.34 20.10 17096.77 88888.00 2015-07-22 17:07:12.000 203 33713.36 20.09 17096.73 88888.00 2015-07-22 17:07:13.000 203 33713.30 20.10 17096.73 88888.00 2015-07-22 17:07:14.000 203 33713.25 20.12 17096.76 88888.00 2015-07-22 17:07:15.000 203 33713.28 20.13 17096.78 37800.63 2015-07-22 17:07:16.000 203 33713.23 20.14 17096.78 88888.00 2015-07-22 17:07:17.000 203 33713.20 20.08 17096.74 88888.00 2015-07-22 17:07:18.000 203 33713.21 20.07 17096.68 88888.00 2015-07-22 17:07:19.000 203 33713.21 20.09 17096.71 88888.00 2015-07-22 17:07:20.000 203 33713.21 20.08 17096.73 37800.60 2015-07-22 17:07:21.000 203 33713.19 20.08 17096.75 88888.00 2015-07-22 17:07:22.000 203 33713.18 20.12 17096.73 88888.00 2015-07-22 17:07:23.000 203 33713.13 20.14 17096.74 88888.00 2015-07-22 17:07:24.000 203 33713.14 20.15 17096.73 88888.00 2015-07-22 17:07:25.000 203 33713.15 20.20 17096.73 37800.44 2015-07-22 17:07:26.000 203 33713.15 20.18 17096.74 88888.00 2015-07-22 17:07:27.000 203 33713.12 20.17 17096.74 88888.00 2015-07-22 17:07:28.000 203 33713.09 20.15 17096.73 88888.00 2015-07-22 17:07:29.000 203 33713.04 20.12 17096.71 88888.00 2015-07-22 17:07:30.000 203 33713.03 20.15 17096.73 37800.41 2015-07-22 17:07:31.000 203 33713.03 20.16 17096.76 88888.00 2015-07-22 17:07:32.000 203 33713.03 20.17 17096.78 88888.00 2015-07-22 17:07:33.000 203 33713.02 20.15 17096.75 88888.00 2015-07-22 17:07:34.000 203 33713.01 20.19 17096.72 88888.00 2015-07-22 17:07:35.000 203 33712.97 20.20 17096.73 37800.41 2015-07-22 17:07:36.000 203 33712.98 20.17 17096.72 88888.00 2015-07-22 17:07:37.000 203 33712.98 20.18 17096.70 88888.00 2015-07-22 17:07:38.000 203 33712.94 20.20 17096.70 88888.00 2015-07-22 17:07:39.000 203 33712.90 20.21 17096.68 88888.00 2015-07-22 17:07:40.000 203 33712.87 20.19 17096.65 37800.35 2015-07-22 17:07:41.000 203 33712.91 20.21 17096.69 88888.00 2015-07-22 17:07:42.000 203 33712.89 20.19 17096.72 88888.00 2015-07-22 17:07:43.000 203 33712.87 20.16 17096.68 88888.00 2015-07-22 17:07:44.000 203 33712.90 20.19 17096.68 88888.00 2015-07-22 17:07:45.000 203 33712.94 20.24 17096.75 37800.26 2015-07-22 17:07:46.000 203 33712.99 20.28 17096.74 88888.00 2015-07-22 17:07:47.000 203 33712.98 20.25 17096.72 88888.00 2015-07-22 17:07:48.000 203 33712.97 20.23 17096.72 88888.00 2015-07-22 17:07:49.000 203 33712.94 20.28 17096.70 88888.00 2015-07-22 17:07:50.000 203 33712.89 20.29 17096.67 37800.29 2015-07-22 17:07:51.000 203 33712.86 20.27 17096.66 88888.00 2015-07-22 17:07:52.000 203 33712.89 20.22 17096.65 88888.00 2015-07-22 17:07:53.000 203 33712.89 20.17 17096.70 88888.00 2015-07-22 17:07:54.000 203 33712.92 20.19 17096.72 88888.00 2015-07-22 17:07:55.000 203 33712.88 20.18 17096.72 37800.34 2015-07-22 17:07:56.000 203 33712.88 20.20 17096.69 88888.00 2015-07-22 17:07:57.000 203 33712.91 20.21 17096.70 88888.00 2015-07-22 17:07:58.000 203 33712.93 20.21 17096.67 88888.00 2015-07-22 17:07:59.000 203 33712.93 20.23 17096.64 88888.00 2015-07-22 17:08:00.000 203 33712.96 20.24 17096.68 37800.28 2015-07-22 17:08:01.000 203 33712.95 20.27 17096.68 88888.00 2015-07-22 17:08:02.000 203 33712.91 20.25 17096.70 88888.00 2015-07-22 17:08:03.000 203 33712.88 20.20 17096.67 88888.00 2015-07-22 17:08:04.000 203 33712.88 20.24 17096.73 88888.00 2015-07-22 17:08:05.000 203 33712.88 20.28 17096.73 37800.19 2015-07-22 17:08:06.000 203 33712.88 20.23 17096.73 88888.00 2015-07-22 17:08:07.000 203 33712.87 20.26 17096.71 88888.00 2015-07-22 17:08:08.000 203 33712.89 20.27 17096.78 88888.00 2015-07-22 17:08:09.000 203 33712.91 20.24 17096.73 88888.00 2015-07-22 17:08:10.000 203 33712.89 20.24 17096.72 37800.20 2015-07-22 17:08:11.000 203 33712.88 20.25 17096.73 88888.00 2015-07-22 17:08:12.000 203 33712.88 20.24 17096.70 88888.00 2015-07-22 17:08:13.000 203 33712.81 20.23 17096.71 88888.00 2015-07-22 17:08:14.000 203 33712.78 20.19 17096.71 88888.00 2015-07-22 17:08:15.000 203 33712.76 20.16 17096.74 37800.23 2015-07-22 17:08:16.000 203 33712.77 20.14 17096.75 88888.00 2015-07-22 17:08:17.000 203 33712.74 20.11 17096.74 88888.00 2015-07-22 17:08:18.000 203 33712.80 20.11 17096.74 88888.00 2015-07-22 17:08:19.000 203 33712.79 20.17 17096.73 88888.00 2015-07-22 17:08:20.000 203 33712.79 20.16 17096.70 37800.11 2015-07-22 17:08:21.000 203 33712.78 20.17 17096.69 88888.00 2015-07-22 17:08:22.000 203 33712.78 20.15 17096.68 88888.00 2015-07-22 17:08:23.000 203 33712.74 20.18 17096.74 88888.00 2015-07-22 17:08:24.000 203 33712.70 20.19 17096.75 88888.00 2015-07-22 17:08:25.000 203 33712.72 20.18 17096.72 37800.12 2015-07-22 17:08:26.000 203 33712.75 20.20 17096.73 88888.00 2015-07-22 17:08:27.000 203 33712.72 20.22 17096.72 88888.00 2015-07-22 17:08:28.000 203 33712.73 20.20 17096.68 88888.00 2015-07-22 17:08:29.000 203 33712.73 20.17 17096.71 88888.00 2015-07-22 17:08:30.000 203 33712.74 20.13 17096.69 37800.16 2015-07-22 17:08:31.000 203 33712.77 20.08 17096.67 88888.00 2015-07-22 17:08:32.000 203 33712.80 20.07 17096.69 88888.00 2015-07-22 17:08:33.000 203 33712.80 20.12 17096.69 88888.00 2015-07-22 17:08:34.000 203 33712.83 20.11 17096.70 88888.00 2015-07-22 17:08:35.000 203 33712.80 20.11 17096.73 37800.11 2015-07-22 17:08:36.000 203 33712.80 20.06 17096.69 88888.00 2015-07-22 17:08:37.000 203 33712.79 20.07 17096.72 88888.00 2015-07-22 17:08:38.000 203 33712.81 20.08 17096.72 88888.00 2015-07-22 17:08:39.000 203 33712.80 20.08 17096.75 88888.00 2015-07-22 17:08:40.000 203 33712.79 20.07 17096.74 37800.13 2015-07-22 17:08:41.000 203 33712.79 20.06 17096.76 88888.00 2015-07-22 17:08:42.000 203 33712.78 20.04 17096.75 88888.00 2015-07-22 17:08:43.000 203 33712.83 20.03 17096.72 88888.00 2015-07-22 17:08:44.000 203 33712.86 20.05 17096.71 88888.00 2015-07-22 17:08:45.000 203 33712.84 20.03 17096.67 37800.17 2015-07-22 17:08:46.000 203 33712.84 20.00 17096.66 88888.00 2015-07-22 17:08:47.000 203 33712.84 20.03 17096.69 88888.00 2015-07-22 17:08:48.000 203 33712.85 20.07 17096.67 88888.00 2015-07-22 17:08:49.000 203 33712.90 20.05 17096.68 88888.00 2015-07-22 17:08:50.000 203 33712.93 20.05 17096.66 37800.21 2015-07-22 17:08:51.000 203 33712.91 20.05 17096.65 88888.00 2015-07-22 17:08:52.000 203 33712.90 20.04 17096.65 88888.00 2015-07-22 17:08:53.000 203 33712.93 20.02 17096.68 88888.00 2015-07-22 17:08:54.000 203 33712.93 20.06 17096.69 88888.00 2015-07-22 17:08:55.000 203 33712.94 20.06 17096.66 37800.24 2015-07-22 17:08:56.000 203 33712.97 20.05 17096.64 88888.00 2015-07-22 17:08:57.000 203 33712.99 20.06 17096.63 88888.00 2015-07-22 17:08:58.000 203 33712.96 20.07 17096.71 88888.00 2015-07-22 17:08:59.000 203 33713.01 20.07 17096.73 88888.00 2015-07-22 17:09:00.000 203 33713.00 20.05 17096.72 37800.27 2015-07-22 17:09:01.000 203 33712.99 20.03 17096.69 88888.00 2015-07-22 17:09:02.000 203 33713.03 20.04 17096.70 88888.00 2015-07-22 17:09:03.000 203 33713.02 20.06 17096.72 88888.00 2015-07-22 17:09:04.000 203 33713.04 20.08 17096.72 88888.00 2015-07-22 17:09:05.000 203 33713.03 20.13 17096.74 37800.35 2015-07-22 17:09:06.000 203 33713.04 20.16 17096.71 88888.00 2015-07-22 17:09:07.000 203 33713.09 20.11 17096.70 88888.00 2015-07-22 17:09:08.000 203 33713.06 20.13 17096.71 88888.00 2015-07-22 17:09:09.000 203 33713.01 20.12 17096.69 88888.00 2015-07-22 17:09:10.000 203 33713.01 20.08 17096.66 37800.25 2015-07-22 17:09:11.000 203 33713.07 20.07 17096.66 88888.00 2015-07-22 17:09:12.000 203 33713.06 20.06 17096.68 88888.00 2015-07-22 17:09:13.000 203 33713.03 20.05 17096.71 88888.00 2015-07-22 17:09:14.000 203 33712.98 20.07 17096.74 88888.00 2015-07-22 17:09:15.000 203 33712.99 20.06 17096.71 37800.29 2015-07-22 17:09:16.000 203 33712.99 20.07 17096.67 88888.00 2015-07-22 17:09:17.000 203 33713.03 20.09 17096.65 88888.00 2015-07-22 17:09:18.000 203 33713.03 20.11 17096.67 88888.00 2015-07-22 17:09:19.000 203 33713.02 20.10 17096.64 88888.00 2015-07-22 17:09:20.000 203 33713.00 20.09 17096.65 37800.27 2015-07-22 17:09:21.000 203 33713.03 20.09 17096.64 88888.00 2015-07-22 17:09:22.000 203 33712.98 20.07 17096.65 88888.00 2015-07-22 17:09:23.000 203 33712.94 20.05 17096.66 88888.00 2015-07-22 17:09:24.000 203 33712.92 20.07 17096.66 88888.00 2015-07-22 17:09:25.000 203 33712.91 20.12 17096.64 37800.26 2015-07-22 17:09:26.000 203 33712.92 20.13 17096.68 88888.00 2015-07-22 17:09:27.000 203 33712.91 20.14 17096.70 88888.00 2015-07-22 17:09:28.000 203 33712.92 20.13 17096.69 88888.00 2015-07-22 17:09:29.000 203 33712.87 20.12 17096.69 88888.00 2015-07-22 17:09:30.000 203 33712.91 20.16 17096.68 37800.17 2015-07-22 17:09:31.000 203 33712.85 20.16 17096.67 88888.00 2015-07-22 17:09:32.000 203 33712.84 20.16 17096.68 88888.00 2015-07-22 17:09:33.000 203 33712.81 20.18 17096.67 88888.00 2015-07-22 17:09:34.000 203 33712.77 20.15 17096.66 88888.00 2015-07-22 17:09:35.000 203 33712.79 20.15 17096.68 37800.09 2015-07-22 17:09:36.000 203 33712.76 20.12 17096.67 88888.00 2015-07-22 17:09:37.000 203 33712.74 20.12 17096.61 88888.00 2015-07-22 17:09:38.000 203 33712.74 20.14 17096.59 88888.00 2015-07-22 17:09:39.000 203 33712.75 20.13 17096.62 88888.00 2015-07-22 17:09:40.000 203 33712.71 20.15 17096.65 37799.98 2015-07-22 17:09:41.000 203 33712.72 20.18 17096.67 88888.00 2015-07-22 17:09:42.000 203 33712.68 20.20 17096.67 88888.00 2015-07-22 17:09:43.000 203 33712.66 20.22 17096.65 88888.00 2015-07-22 17:09:44.000 203 33712.63 20.18 17096.64 88888.00 2015-07-22 17:09:45.000 203 33712.62 20.18 17096.70 37799.93 2015-07-22 17:09:46.000 203 33712.61 20.20 17096.69 88888.00 2015-07-22 17:09:47.000 203 33712.60 20.22 17096.70 88888.00 2015-07-22 17:09:48.000 203 33712.59 20.22 17096.67 88888.00 2015-07-22 17:09:49.000 203 33712.56 20.23 17096.68 88888.00 2015-07-22 17:09:50.000 203 33712.48 20.23 17096.73 37799.92 2015-07-22 17:09:51.000 203 33712.48 20.23 17096.70 88888.00 2015-07-22 17:09:52.000 203 33712.48 20.22 17096.70 88888.00 2015-07-22 17:09:53.000 203 33712.48 20.23 17096.67 88888.00 2015-07-22 17:09:54.000 203 33712.44 20.26 17096.69 88888.00 2015-07-22 17:09:55.000 203 33712.44 20.28 17096.70 37799.81 2015-07-22 17:09:56.000 203 33712.45 20.24 17096.75 88888.00 2015-07-22 17:09:57.000 203 33712.38 20.23 17096.74 88888.00 2015-07-22 17:09:58.000 203 33712.40 20.26 17096.72 88888.00 2015-07-22 17:09:59.000 203 33712.34 20.24 17096.72 88888.00 2015-07-22 17:10:00.000 203 33712.29 20.25 17096.73 37799.67 2015-07-22 17:10:01.000 203 33712.29 20.27 17096.74 88888.00 2015-07-22 17:10:02.000 203 33712.25 20.25 17096.70 88888.00 2015-07-22 17:10:03.000 203 33712.22 20.24 17096.67 88888.00 2015-07-22 17:10:04.000 203 33712.24 20.25 17096.67 88888.00 2015-07-22 17:10:05.000 203 33712.19 20.26 17096.65 37799.66 2015-07-22 17:10:06.000 203 33712.21 20.31 17096.68 88888.00 2015-07-22 17:10:07.000 203 33712.19 20.33 17096.71 88888.00 2015-07-22 17:10:08.000 203 33712.16 20.33 17096.69 88888.00 2015-07-22 17:10:09.000 203 33712.16 20.35 17096.69 88888.00 2015-07-22 17:10:10.000 203 33712.14 20.35 17096.73 37799.53 2015-07-22 17:10:11.000 203 33712.13 20.35 17096.70 88888.00 2015-07-22 17:10:12.000 203 33712.07 20.30 17096.62 88888.00 2015-07-22 17:10:13.000 203 33712.04 20.31 17096.66 88888.00 2015-07-22 17:10:14.000 203 33712.04 20.29 17096.70 88888.00 2015-07-22 17:10:15.000 203 33712.00 20.29 17096.70 37799.48 2015-07-22 17:10:16.000 203 33712.00 20.31 17096.68 88888.00 2015-07-22 17:10:17.000 203 33711.94 20.32 17096.70 88888.00 2015-07-22 17:10:18.000 203 33711.90 20.34 17096.71 88888.00 2015-07-22 17:10:19.000 203 33711.88 20.34 17096.70 88888.00 2015-07-22 17:10:20.000 203 33711.87 20.28 17096.75 37799.35 2015-07-22 17:10:21.000 203 33711.86 20.29 17096.73 88888.00 2015-07-22 17:10:22.000 203 33711.87 20.31 17096.73 88888.00 2015-07-22 17:10:23.000 203 33711.86 20.32 17096.76 88888.00 2015-07-22 17:10:24.000 203 33711.84 20.32 17096.73 88888.00 2015-07-22 17:10:25.000 203 33711.83 20.33 17096.73 37799.30 2015-07-22 17:10:26.000 203 33711.83 20.31 17096.74 88888.00 2015-07-22 17:10:27.000 203 33711.85 20.31 17096.72 88888.00 2015-07-22 17:10:28.000 203 33711.85 20.35 17096.73 88888.00 2015-07-22 17:10:29.000 203 33711.80 20.41 17096.74 88888.00 2015-07-22 17:10:30.000 203 33711.77 20.38 17096.74 37799.20 2015-07-22 17:10:31.000 203 33711.74 20.36 17096.77 88888.00 2015-07-22 17:10:32.000 203 33711.71 20.33 17096.78 88888.00 2015-07-22 17:10:33.000 203 33711.64 20.31 17096.77 88888.00 2015-07-22 17:10:34.000 203 33711.65 20.32 17096.77 88888.00 2015-07-22 17:10:35.000 203 33711.63 20.30 17096.77 37799.15 2015-07-22 17:10:36.000 203 33711.62 20.28 17096.77 88888.00 2015-07-22 17:10:37.000 203 33711.56 20.30 17096.75 88888.00 2015-07-22 17:10:38.000 203 33711.56 20.33 17096.75 88888.00 2015-07-22 17:10:39.000 203 33711.51 20.34 17096.77 88888.00 2015-07-22 17:10:40.000 203 33711.45 20.32 17096.74 37799.09 2015-07-22 17:10:41.000 203 33711.42 20.35 17096.75 88888.00 2015-07-22 17:10:42.000 203 33711.41 20.36 17096.82 88888.00 2015-07-22 17:10:43.000 203 33711.40 20.35 17096.82 88888.00 2015-07-22 17:10:44.000 203 33711.40 20.35 17096.84 88888.00 2015-07-22 17:10:45.000 203 33711.37 20.42 17096.80 37798.91 2015-07-22 17:10:46.000 203 33711.35 20.44 17096.76 88888.00 2015-07-22 17:10:47.000 203 33711.34 20.48 17096.75 88888.00 2015-07-22 17:10:48.000 203 33711.33 20.43 17096.75 88888.00 2015-07-22 17:10:49.000 203 33711.31 20.42 17096.74 88888.00 2015-07-22 17:10:50.000 203 33711.28 20.45 17096.74 37798.89 2015-07-22 17:10:51.000 203 33711.27 20.47 17096.79 88888.00 2015-07-22 17:10:52.000 203 33711.25 20.50 17096.78 88888.00 2015-07-22 17:10:53.000 203 33711.23 20.50 17096.78 88888.00 2015-07-22 17:10:54.000 203 33711.26 20.50 17096.81 88888.00 2015-07-22 17:10:55.000 203 33711.21 20.48 17096.77 37798.77 2015-07-22 17:10:56.000 203 33711.20 20.50 17096.72 88888.00 2015-07-22 17:10:57.000 203 33711.21 20.49 17096.77 88888.00 2015-07-22 17:10:58.000 203 33711.15 20.47 17096.76 88888.00 2015-07-22 17:10:59.000 203 33711.14 20.52 17096.76 88888.00 2015-07-22 17:11:00.000 203 33711.12 20.53 17096.75 37798.61 2015-07-22 17:11:01.000 203 33711.07 20.54 17096.76 88888.00 2015-07-22 17:11:02.000 203 33711.08 20.56 17096.77 88888.00 2015-07-22 17:11:03.000 203 33711.09 20.60 17096.76 88888.00 2015-07-22 17:11:04.000 203 33711.05 20.58 17096.78 88888.00 2015-07-22 17:11:05.000 203 33711.06 20.61 17096.77 37798.61 2015-07-22 17:11:06.000 203 33711.04 20.64 17096.79 88888.00 2015-07-22 17:11:07.000 203 33711.00 20.67 17096.77 88888.00 2015-07-22 17:11:08.000 203 33710.99 20.71 17096.76 88888.00 2015-07-22 17:11:09.000 203 33710.95 20.70 17096.77 88888.00 2015-07-22 17:11:10.000 203 33710.93 20.71 17096.76 37798.56 2015-07-22 17:11:11.000 203 33710.92 20.71 17096.74 88888.00 2015-07-22 17:11:12.000 203 33710.92 20.71 17096.73 88888.00 2015-07-22 17:11:13.000 203 33710.92 20.74 17096.76 88888.00 2015-07-22 17:11:14.000 203 33710.92 20.75 17096.78 88888.00 2015-07-22 17:11:15.000 203 33710.90 20.77 17096.76 37798.47 2015-07-22 17:11:16.000 203 33710.83 20.76 17096.78 88888.00 2015-07-22 17:11:17.000 203 33710.78 20.75 17096.76 88888.00 2015-07-22 17:11:18.000 203 33710.76 20.74 17096.75 88888.00 2015-07-22 17:11:19.000 203 33710.78 20.75 17096.76 88888.00 2015-07-22 17:11:20.000 203 33710.81 20.76 17096.74 37798.35 2015-07-22 17:11:21.000 203 33710.78 20.78 17096.75 88888.00 2015-07-22 17:11:22.000 203 33710.77 20.78 17096.79 88888.00 2015-07-22 17:11:23.000 203 33710.80 20.81 17096.80 88888.00 2015-07-22 17:11:24.000 203 33710.80 20.84 17096.78 88888.00 2015-07-22 17:11:25.000 203 33710.76 20.83 17096.80 37798.27 2015-07-22 17:11:26.000 203 33710.73 20.85 17096.79 88888.00 2015-07-22 17:11:27.000 203 33710.72 20.86 17096.82 88888.00 2015-07-22 17:11:28.000 203 33710.76 20.86 17096.84 88888.00 2015-07-22 17:11:29.000 203 33710.74 20.86 17096.80 88888.00 2015-07-22 17:11:30.000 203 33710.68 20.77 17096.75 37798.33 2015-07-22 17:11:31.000 203 33710.67 20.76 17096.77 88888.00 2015-07-22 17:11:32.000 203 33710.67 20.77 17096.81 88888.00 2015-07-22 17:11:33.000 203 33710.62 20.77 17096.77 88888.00 2015-07-22 17:11:34.000 203 33710.62 20.83 17096.73 88888.00 2015-07-22 17:11:35.000 203 33710.61 20.85 17096.73 37798.20 2015-07-22 17:11:36.000 203 33710.61 20.87 17096.70 88888.00 2015-07-22 17:11:37.000 203 33710.57 20.83 17096.74 88888.00 2015-07-22 17:11:38.000 203 33710.58 20.86 17096.77 88888.00 2015-07-22 17:11:39.000 203 33710.55 20.89 17096.80 88888.00 2015-07-22 17:11:40.000 203 33710.56 20.91 17096.77 37798.11 2015-07-22 17:11:41.000 203 33710.52 20.92 17096.75 88888.00 2015-07-22 17:11:42.000 203 33710.50 20.91 17096.75 88888.00 2015-07-22 17:11:43.000 203 33710.52 20.90 17096.73 88888.00 2015-07-22 17:11:44.000 203 33710.53 20.91 17096.73 88888.00 2015-07-22 17:11:45.000 203 33710.52 20.89 17096.74 37798.16 2015-07-22 17:11:46.000 203 33710.52 20.90 17096.75 88888.00 2015-07-22 17:11:47.000 203 33710.49 20.90 17096.74 88888.00 2015-07-22 17:11:48.000 203 33710.53 20.89 17096.73 88888.00 2015-07-22 17:11:49.000 203 33710.52 20.88 17096.75 88888.00 2015-07-22 17:11:50.000 203 33710.52 20.89 17096.74 37798.16 2015-07-22 17:11:51.000 203 33710.45 20.89 17096.75 88888.00 2015-07-22 17:11:52.000 203 33710.45 20.92 17096.76 88888.00 2015-07-22 17:11:53.000 203 33710.44 20.92 17096.77 88888.00 2015-07-22 17:11:54.000 203 33710.40 20.93 17096.77 88888.00 2015-07-22 17:11:55.000 203 33710.40 20.92 17096.78 37798.14 2015-07-22 17:11:56.000 203 33710.42 20.90 17096.78 88888.00 2015-07-22 17:11:57.000 203 33710.41 20.88 17096.81 88888.00 2015-07-22 17:11:58.000 203 33710.41 20.89 17096.83 88888.00 2015-07-22 17:11:59.000 203 33710.40 20.92 17096.83 88888.00 2015-07-22 17:12:00.000 203 33710.40 20.92 17096.84 37798.14 2015-07-22 17:12:01.000 203 33710.42 20.92 17096.85 88888.00 2015-07-22 17:12:02.000 203 33710.41 20.94 17096.85 88888.00 2015-07-22 17:12:03.000 203 33710.39 20.99 17096.87 88888.00 2015-07-22 17:12:04.000 203 33710.36 20.99 17096.84 88888.00 2015-07-22 17:12:05.000 203 33710.39 20.99 17096.86 37798.08 2015-07-22 17:12:06.000 203 33710.39 20.98 17096.83 88888.00 2015-07-22 17:12:07.000 203 33710.36 20.98 17096.79 88888.00 2015-07-22 17:12:08.000 203 33710.36 21.00 17096.77 88888.00 2015-07-22 17:12:09.000 203 33710.39 20.99 17096.79 88888.00 2015-07-22 17:12:10.000 203 33710.41 20.99 17096.79 37798.07 2015-07-22 17:12:11.000 203 33710.44 20.99 17096.79 88888.00 2015-07-22 17:12:12.000 203 33710.41 21.00 17096.76 88888.00 2015-07-22 17:12:13.000 203 33710.36 21.02 17096.78 88888.00 2015-07-22 17:12:14.000 203 33710.30 21.00 17096.78 88888.00 2015-07-22 17:12:15.000 203 33710.30 20.99 17096.75 37797.97 2015-07-22 17:12:16.000 203 33710.30 21.04 17096.75 88888.00 2015-07-22 17:12:17.000 203 33710.30 21.10 17096.75 88888.00 2015-07-22 17:12:18.000 203 33710.29 21.11 17096.75 88888.00 2015-07-22 17:12:19.000 203 33710.31 21.10 17096.70 88888.00 2015-07-22 17:12:20.000 203 33710.29 21.09 17096.70 37797.94 2015-07-22 17:12:21.000 203 33710.30 21.16 17096.71 88888.00 2015-07-22 17:12:22.000 203 33710.29 21.16 17096.73 88888.00 2015-07-22 17:12:23.000 203 33710.25 21.22 17096.74 88888.00 2015-07-22 17:12:24.000 203 33710.22 21.19 17096.76 88888.00 2015-07-22 17:12:25.000 203 33710.21 21.16 17096.75 37797.93 2015-07-22 17:12:26.000 203 33710.23 21.18 17096.77 88888.00 2015-07-22 17:12:27.000 203 33710.19 21.22 17096.75 88888.00 2015-07-22 17:12:28.000 203 33710.16 21.25 17096.70 88888.00 2015-07-22 17:12:29.000 203 33710.13 21.24 17096.71 88888.00 2015-07-22 17:12:30.000 203 33710.13 21.25 17096.73 37797.86 2015-07-22 17:12:31.000 203 33710.13 21.26 17096.75 88888.00 2015-07-22 17:12:32.000 203 33710.15 21.31 17096.74 88888.00 2015-07-22 17:12:33.000 203 33710.14 21.34 17096.71 88888.00 2015-07-22 17:12:34.000 203 33710.08 21.34 17096.71 88888.00 2015-07-22 17:12:35.000 203 33710.06 21.36 17096.73 37797.68 2015-07-22 17:12:36.000 203 33710.05 21.34 17096.77 88888.00 2015-07-22 17:12:37.000 203 33710.06 21.35 17096.80 88888.00 2015-07-22 17:12:38.000 203 33710.05 21.39 17096.80 88888.00 2015-07-22 17:12:39.000 203 33710.02 21.39 17096.76 88888.00 2015-07-22 17:12:40.000 203 33709.95 21.44 17096.74 37797.64 2015-07-22 17:12:41.000 203 33709.92 21.45 17096.78 88888.00 2015-07-22 17:12:42.000 203 33709.90 21.41 17096.75 88888.00 2015-07-22 17:12:43.000 203 33709.90 21.40 17096.73 88888.00 2015-07-22 17:12:44.000 203 33709.91 21.45 17096.73 88888.00 2015-07-22 17:12:45.000 203 33709.90 21.51 17096.76 37797.62 2015-07-22 17:12:46.000 203 33709.89 21.48 17096.78 88888.00 2015-07-22 17:12:47.000 203 33709.84 21.47 17096.79 88888.00 2015-07-22 17:12:48.000 203 33709.83 21.51 17096.79 88888.00 2015-07-22 17:12:49.000 203 33709.82 21.52 17096.78 88888.00 2015-07-22 17:12:50.000 203 33709.77 21.49 17096.77 37797.56 2015-07-22 17:12:51.000 203 33709.75 21.53 17096.73 88888.00 2015-07-22 17:12:52.000 203 33709.73 21.55 17096.74 88888.00 2015-07-22 17:12:53.000 203 33709.74 21.54 17096.77 88888.00 2015-07-22 17:12:54.000 203 33709.72 21.61 17096.79 88888.00 2015-07-22 17:12:55.000 203 33709.75 21.60 17096.79 37797.56 2015-07-22 17:12:56.000 203 33709.75 21.56 17096.77 88888.00 2015-07-22 17:12:57.000 203 33709.75 21.58 17096.75 88888.00 2015-07-22 17:12:58.000 203 33709.72 21.60 17096.74 88888.00 2015-07-22 17:12:59.000 203 33709.71 21.63 17096.79 88888.00 2015-07-22 17:13:00.000 203 33709.69 21.64 17096.80 37797.40 2015-07-22 17:13:01.000 203 33709.65 21.62 17096.80 88888.00 2015-07-22 17:13:02.000 203 33709.65 21.65 17096.76 88888.00 2015-07-22 17:13:03.000 203 33709.65 21.67 17096.74 88888.00 2015-07-22 17:13:04.000 203 33709.61 21.62 17096.73 88888.00 2015-07-22 17:13:05.000 203 33709.59 21.60 17096.67 37797.38 2015-07-22 17:13:06.000 203 33709.56 21.59 17096.69 88888.00 2015-07-22 17:13:07.000 203 33709.49 21.59 17096.72 88888.00 2015-07-22 17:13:08.000 203 33709.43 21.59 17096.72 88888.00 2015-07-22 17:13:09.000 203 33709.46 21.57 17096.68 88888.00 2015-07-22 17:13:10.000 203 33709.48 21.57 17096.68 37797.31 2015-07-22 17:13:11.000 203 33709.49 21.58 17096.75 88888.00 2015-07-22 17:13:12.000 203 33709.53 21.68 17096.76 88888.00 2015-07-22 17:13:13.000 203 33709.51 21.68 17096.69 88888.00 2015-07-22 17:13:14.000 203 33709.44 21.60 17096.68 88888.00 2015-07-22 17:13:15.000 203 33709.42 21.56 17096.74 37797.21 2015-07-22 17:13:16.000 203 33709.43 21.59 17096.77 88888.00 2015-07-22 17:13:17.000 203 33709.39 21.61 17096.80 88888.00 2015-07-22 17:13:18.000 203 33709.36 21.65 17096.77 88888.00 2015-07-22 17:13:19.000 203 33709.37 21.60 17096.77 88888.00 2015-07-22 17:13:20.000 203 33709.34 21.61 17096.78 37797.20 2015-07-22 17:13:21.000 203 33709.32 21.62 17096.77 88888.00 2015-07-22 17:13:22.000 203 33709.31 21.60 17096.79 88888.00 2015-07-22 17:13:23.000 203 33709.29 21.63 17096.77 88888.00 2015-07-22 17:13:24.000 203 33709.27 21.63 17096.75 88888.00 2015-07-22 17:13:25.000 203 33709.23 21.65 17096.76 37797.11 2015-07-22 17:13:26.000 203 33709.23 21.67 17096.80 88888.00 2015-07-22 17:13:27.000 203 33709.20 21.64 17096.77 88888.00 2015-07-22 17:13:28.000 203 33709.18 21.60 17096.76 88888.00 2015-07-22 17:13:29.000 203 33709.16 21.62 17096.77 88888.00 2015-07-22 17:13:30.000 203 33709.17 21.62 17096.79 37796.99 2015-07-22 17:13:31.000 203 33709.15 21.63 17096.78 88888.00 2015-07-22 17:13:32.000 203 33709.10 21.62 17096.78 88888.00 2015-07-22 17:13:33.000 203 33709.12 21.65 17096.78 88888.00 2015-07-22 17:13:34.000 203 33709.10 21.67 17096.81 88888.00 2015-07-22 17:13:35.000 203 33709.03 21.69 17096.81 37796.85 2015-07-22 17:13:36.000 203 33709.03 21.69 17096.79 88888.00 2015-07-22 17:13:37.000 203 33709.02 21.67 17096.80 88888.00 2015-07-22 17:13:38.000 203 33709.01 21.66 17096.80 88888.00 2015-07-22 17:13:39.000 203 33708.97 21.68 17096.82 88888.00 2015-07-22 17:13:40.000 203 33708.96 21.70 17096.82 37796.85 2015-07-22 17:13:41.000 203 33708.98 21.72 17096.85 88888.00 2015-07-22 17:13:42.000 203 33708.95 21.74 17096.85 88888.00 2015-07-22 17:13:43.000 203 33708.93 21.77 17096.80 88888.00 2015-07-22 17:13:44.000 203 33708.91 21.72 17096.74 88888.00 2015-07-22 17:13:45.000 203 33708.88 21.73 17096.71 37796.76 2015-07-22 17:13:46.000 203 33708.89 21.75 17096.74 88888.00 2015-07-22 17:13:47.000 203 33708.92 21.77 17096.73 88888.00 2015-07-22 17:13:48.000 203 33708.86 21.75 17096.78 88888.00 2015-07-22 17:13:49.000 203 33708.82 21.73 17096.77 88888.00 2015-07-22 17:13:50.000 203 33708.80 21.74 17096.76 37796.74 2015-07-22 17:13:51.000 203 33708.78 21.73 17096.76 88888.00 2015-07-22 17:13:52.000 203 33708.79 21.76 17096.77 88888.00 2015-07-22 17:13:53.000 203 33708.82 21.77 17096.79 88888.00 2015-07-22 17:13:54.000 203 33708.80 21.79 17096.78 88888.00 2015-07-22 17:13:55.000 203 33708.77 21.78 17096.79 37796.66 2015-07-22 17:13:56.000 203 33708.72 21.76 17096.83 88888.00 2015-07-22 17:13:57.000 203 33708.73 21.77 17096.85 88888.00 2015-07-22 17:13:58.000 203 33708.69 21.80 17096.86 88888.00 2015-07-22 17:13:59.000 203 33708.70 21.82 17096.84 88888.00 2015-07-22 17:14:00.000 203 33708.67 21.81 17096.83 37796.56 2015-07-22 17:14:01.000 203 33708.67 21.81 17096.85 88888.00 2015-07-22 17:14:02.000 203 33708.67 21.82 17096.84 88888.00 2015-07-22 17:14:03.000 203 33708.66 21.83 17096.86 88888.00 2015-07-22 17:14:04.000 203 33708.68 21.84 17096.80 88888.00 2015-07-22 17:14:05.000 203 33708.64 21.84 17096.81 37796.56 2015-07-22 17:14:06.000 203 33708.66 21.86 17096.83 88888.00 2015-07-22 17:14:07.000 203 33708.72 21.88 17096.87 88888.00 2015-07-22 17:14:08.000 203 33708.71 21.90 17096.87 88888.00 2015-07-22 17:14:09.000 203 33708.63 21.87 17096.85 88888.00 2015-07-22 17:14:10.000 203 33708.65 21.89 17096.87 37796.55 2015-07-22 17:14:11.000 203 33708.65 21.90 17096.84 88888.00 2015-07-22 17:14:12.000 203 33708.62 21.88 17096.85 88888.00 2015-07-22 17:14:13.000 203 33708.66 21.91 17096.86 88888.00 2015-07-22 17:14:14.000 203 33708.69 21.90 17096.80 88888.00 2015-07-22 17:14:15.000 203 33708.65 21.89 17096.83 37796.56 2015-07-22 17:14:16.000 203 33708.70 21.88 17096.88 88888.00 2015-07-22 17:14:17.000 203 33708.66 21.87 17096.89 88888.00 2015-07-22 17:14:18.000 203 33708.65 21.89 17096.87 88888.00 2015-07-22 17:14:19.000 203 33708.63 21.92 17096.85 88888.00 2015-07-22 17:14:20.000 203 33708.63 21.90 17096.83 37796.44 2015-07-22 17:14:21.000 203 33708.61 21.91 17096.80 88888.00 2015-07-22 17:14:22.000 203 33708.62 21.88 17096.87 88888.00 2015-07-22 17:14:23.000 203 33708.62 21.88 17096.82 88888.00 2015-07-22 17:14:24.000 203 33708.62 21.86 17096.81 88888.00 2015-07-22 17:14:25.000 203 33708.61 21.85 17096.81 37796.52 2015-07-22 17:14:26.000 203 33708.64 21.87 17096.81 88888.00 2015-07-22 17:14:27.000 203 33708.63 21.88 17096.77 88888.00 2015-07-22 17:14:28.000 203 33708.62 21.94 17096.80 88888.00 2015-07-22 17:14:29.000 203 33708.60 21.93 17096.78 88888.00 2015-07-22 17:14:30.000 203 33708.56 21.86 17096.75 37796.54 2015-07-22 17:14:31.000 203 33708.57 21.86 17096.71 88888.00 2015-07-22 17:14:32.000 203 33708.59 21.91 17096.75 88888.00 2015-07-22 17:14:33.000 203 33708.55 21.92 17096.78 88888.00 2015-07-22 17:14:34.000 203 33708.57 21.92 17096.79 88888.00 2015-07-22 17:14:35.000 203 33708.54 21.82 17096.77 37796.45 2015-07-22 17:14:36.000 203 33708.52 21.80 17096.76 88888.00 2015-07-22 17:14:37.000 203 33708.55 21.81 17096.77 88888.00 2015-07-22 17:14:38.000 203 33708.50 21.80 17096.76 88888.00 2015-07-22 17:14:39.000 203 33708.48 21.80 17096.76 88888.00 2015-07-22 17:14:40.000 203 33708.52 21.81 17096.76 37796.44 2015-07-22 17:14:41.000 203 33708.53 21.80 17096.74 88888.00 2015-07-22 17:14:42.000 203 33708.51 21.82 17096.77 88888.00 2015-07-22 17:14:43.000 203 33708.49 21.86 17096.78 88888.00 2015-07-22 17:14:44.000 203 33708.49 21.91 17096.76 88888.00 2015-07-22 17:14:45.000 203 33708.47 21.91 17096.76 37796.37 2015-07-22 17:14:46.000 203 33708.50 21.92 17096.75 88888.00 2015-07-22 17:14:47.000 203 33708.51 21.94 17096.75 88888.00 2015-07-22 17:14:48.000 203 33708.52 21.94 17096.77 88888.00 2015-07-22 17:14:49.000 203 33708.51 22.01 17096.78 88888.00 2015-07-22 17:14:50.000 203 33708.49 22.03 17096.75 37796.39 2015-07-22 17:14:51.000 203 33708.51 21.97 17096.74 88888.00 2015-07-22 17:14:52.000 203 33708.51 21.96 17096.78 88888.00 2015-07-22 17:14:53.000 203 33708.53 21.93 17096.81 88888.00 2015-07-22 17:14:54.000 203 33708.51 21.94 17096.77 88888.00 2015-07-22 17:14:55.000 203 33708.50 21.98 17096.75 37796.29 2015-07-22 17:14:56.000 203 33708.53 21.98 17096.77 88888.00 2015-07-22 17:14:57.000 203 33708.54 21.96 17096.81 88888.00 2015-07-22 17:14:58.000 203 33708.55 21.92 17096.78 88888.00 2015-07-22 17:14:59.000 203 33708.56 21.91 17096.78 88888.00 2015-07-22 17:15:00.000 203 33708.60 21.92 17096.80 37796.51 2015-07-22 17:15:01.000 203 33708.62 21.91 17096.81 88888.00 2015-07-22 17:15:02.000 203 33708.69 21.90 17096.78 88888.00 2015-07-22 17:15:03.000 203 33708.63 21.93 17096.73 88888.00 2015-07-22 17:15:04.000 203 33708.61 21.96 17096.73 88888.00 2015-07-22 17:15:05.000 203 33708.62 21.97 17096.73 37796.49 2015-07-22 17:15:06.000 203 33708.62 21.96 17096.74 88888.00 2015-07-22 17:15:07.000 203 33708.64 21.93 17096.73 88888.00 2015-07-22 17:15:08.000 203 33708.68 21.96 17096.77 88888.00 2015-07-22 17:15:09.000 203 33708.67 21.95 17096.77 88888.00 2015-07-22 17:15:10.000 203 33708.68 21.96 17096.75 37796.57 2015-07-22 17:15:11.000 203 33708.68 21.96 17096.75 88888.00 2015-07-22 17:15:12.000 203 33708.72 21.96 17096.75 88888.00 2015-07-22 17:15:13.000 203 33708.69 21.97 17096.74 88888.00 2015-07-22 17:15:14.000 203 33708.70 21.97 17096.75 88888.00 2015-07-22 17:15:15.000 203 33708.68 22.00 17096.72 37796.56 2015-07-22 17:15:16.000 203 33708.68 22.00 17096.72 88888.00 2015-07-22 17:15:17.000 203 33708.64 21.99 17096.70 88888.00 2015-07-22 17:15:18.000 203 33708.59 22.00 17096.70 88888.00 2015-07-22 17:15:19.000 203 33708.61 21.99 17096.70 88888.00 2015-07-22 17:15:20.000 203 33708.61 21.99 17096.73 37796.47 2015-07-22 17:15:21.000 203 33708.60 22.04 17096.73 88888.00 2015-07-22 17:15:22.000 203 33708.58 22.08 17096.71 88888.00 2015-07-22 17:15:23.000 203 33708.53 22.10 17096.71 88888.00 2015-07-22 17:15:24.000 203 33708.53 22.13 17096.73 88888.00 2015-07-22 17:15:25.000 203 33708.46 22.14 17096.71 37796.38 2015-07-22 17:15:26.000 203 33708.41 22.14 17096.75 88888.00 2015-07-22 17:15:27.000 203 33708.33 22.15 17096.74 88888.00 2015-07-22 17:15:28.000 203 33708.28 22.22 17096.73 88888.00 2015-07-22 17:15:29.000 203 33708.24 22.18 17096.71 88888.00 2015-07-22 17:15:30.000 203 33708.28 22.19 17096.71 37796.04 2015-07-22 17:15:31.000 203 33708.26 22.22 17096.77 88888.00 2015-07-22 17:15:32.000 203 33708.26 22.19 17096.76 88888.00 2015-07-22 17:15:33.000 203 33708.21 22.15 17096.75 88888.00 2015-07-22 17:15:34.000 203 33708.15 22.19 17096.76 88888.00 2015-07-22 17:15:35.000 203 33708.11 22.23 17096.77 37796.04 2015-07-22 17:15:36.000 203 33708.07 22.21 17096.74 88888.00 2015-07-22 17:15:37.000 203 33708.06 22.23 17096.74 88888.00 2015-07-22 17:15:38.000 203 33708.05 22.24 17096.76 88888.00 2015-07-22 17:15:39.000 203 33708.01 22.24 17096.77 88888.00 2015-07-22 17:15:40.000 203 33708.00 22.25 17096.77 37795.90 2015-07-22 17:15:41.000 203 33707.99 22.33 17096.76 88888.00 2015-07-22 17:15:42.000 203 33707.93 22.36 17096.75 88888.00 2015-07-22 17:15:43.000 203 33707.89 22.36 17096.75 88888.00 2015-07-22 17:15:44.000 203 33707.85 22.39 17096.75 88888.00 2015-07-22 17:15:45.000 203 33707.87 22.42 17096.75 37795.76 2015-07-22 17:15:46.000 203 33707.87 22.44 17096.76 88888.00 2015-07-22 17:15:47.000 203 33707.84 22.50 17096.73 88888.00 2015-07-22 17:15:48.000 203 33707.84 22.54 17096.75 88888.00 2015-07-22 17:15:49.000 203 33707.82 22.50 17096.76 88888.00 2015-07-22 17:15:50.000 203 33707.82 22.52 17096.79 37795.65 2015-07-22 17:15:51.000 203 33707.75 22.57 17096.76 88888.00 2015-07-22 17:15:52.000 203 33707.72 22.56 17096.78 88888.00 2015-07-22 17:15:53.000 203 33707.73 22.61 17096.78 88888.00 2015-07-22 17:15:54.000 203 33707.73 22.63 17096.76 88888.00 2015-07-22 17:15:55.000 203 33707.71 22.64 17096.73 37795.60 2015-07-22 17:15:56.000 203 33707.74 22.69 17096.71 88888.00 2015-07-22 17:15:57.000 203 33707.72 22.67 17096.70 88888.00 2015-07-22 17:15:58.000 203 33707.73 22.66 17096.74 88888.00 2015-07-22 17:15:59.000 203 33707.70 22.67 17096.73 88888.00 2015-07-22 17:16:00.000 203 33707.73 22.67 17096.75 37795.61 2015-07-22 17:16:01.000 203 33707.77 22.70 17096.75 88888.00 2015-07-22 17:16:02.000 203 33707.76 22.71 17096.77 88888.00 2015-07-22 17:16:03.000 203 33707.72 22.70 17096.78 88888.00 2015-07-22 17:16:04.000 203 33707.71 22.70 17096.78 88888.00 2015-07-22 17:16:05.000 203 33707.69 22.71 17096.74 37795.58 2015-07-22 17:16:06.000 203 33707.68 22.76 17096.75 88888.00 2015-07-22 17:16:07.000 203 33707.65 22.78 17096.73 88888.00 2015-07-22 17:16:08.000 203 33707.67 22.81 17096.71 88888.00 2015-07-22 17:16:09.000 203 33707.69 22.82 17096.71 88888.00 2015-07-22 17:16:10.000 203 33707.71 22.87 17096.74 37795.45 2015-07-22 17:16:11.000 203 33707.71 22.86 17096.73 88888.00 2015-07-22 17:16:12.000 203 33707.74 22.84 17096.70 88888.00 2015-07-22 17:16:13.000 203 33707.74 22.82 17096.68 88888.00 2015-07-22 17:16:14.000 203 33707.77 22.83 17096.72 88888.00 2015-07-22 17:16:15.000 203 33707.75 22.86 17096.71 37795.55 2015-07-22 17:16:16.000 203 33707.76 22.84 17096.70 88888.00 2015-07-22 17:16:17.000 203 33707.76 22.85 17096.69 88888.00 2015-07-22 17:16:18.000 203 33707.72 22.91 17096.67 88888.00 2015-07-22 17:16:19.000 203 33707.71 22.91 17096.65 88888.00 2015-07-22 17:16:20.000 203 33707.77 22.92 17096.61 37795.60 2015-07-22 17:16:21.000 203 33707.76 22.90 17096.58 88888.00 2015-07-22 17:16:22.000 203 33707.81 22.90 17096.62 88888.00 2015-07-22 17:16:23.000 203 33707.81 22.89 17096.63 88888.00 2015-07-22 17:16:24.000 203 33707.80 22.86 17096.59 88888.00 2015-07-22 17:16:25.000 203 33707.79 22.84 17096.56 37795.57 2015-07-22 17:16:26.000 203 33707.77 22.82 17096.58 88888.00 2015-07-22 17:16:27.000 203 33707.78 22.88 17096.58 88888.00 2015-07-22 17:16:28.000 203 33707.80 22.91 17096.65 88888.00 2015-07-22 17:16:29.000 203 33707.81 22.93 17096.66 88888.00 2015-07-22 17:16:30.000 203 33707.80 22.94 17096.65 37795.66 2015-07-22 17:16:31.000 203 33707.84 22.89 17096.63 88888.00 2015-07-22 17:16:32.000 203 33707.82 22.90 17096.64 88888.00 2015-07-22 17:16:33.000 203 33707.85 22.93 17096.62 88888.00 2015-07-22 17:16:34.000 203 33707.83 22.96 17096.63 88888.00 2015-07-22 17:16:35.000 203 33707.86 22.92 17096.57 37795.56 2015-07-22 17:16:36.000 203 33707.89 22.93 17096.57 88888.00 2015-07-22 17:16:37.000 203 33707.85 22.91 17096.56 88888.00 2015-07-22 17:16:38.000 203 33707.82 22.94 17096.54 88888.00 2015-07-22 17:16:39.000 203 33707.84 22.93 17096.55 88888.00 2015-07-22 17:16:40.000 203 33707.84 22.95 17096.56 37795.64 2015-07-22 17:16:41.000 203 33707.84 22.95 17096.54 88888.00 2015-07-22 17:16:42.000 203 33707.84 22.97 17096.56 88888.00 2015-07-22 17:16:43.000 203 33707.84 22.94 17096.60 88888.00 2015-07-22 17:16:44.000 203 33707.84 23.00 17096.58 88888.00 2015-07-22 17:16:45.000 203 33707.84 23.03 17096.56 37795.58 2015-07-22 17:16:46.000 203 33707.77 23.05 17096.56 88888.00 2015-07-22 17:16:47.000 203 33707.73 23.07 17096.56 88888.00 2015-07-22 17:16:48.000 203 33707.71 23.09 17096.58 88888.00 2015-07-22 17:16:49.000 203 33707.66 23.10 17096.57 88888.00 2015-07-22 17:16:50.000 203 33707.66 23.09 17096.50 37795.51 2015-07-22 17:16:51.000 203 33707.64 23.13 17096.53 88888.00 2015-07-22 17:16:52.000 203 33707.58 23.18 17096.56 88888.00 2015-07-22 17:16:53.000 203 33707.53 23.16 17096.56 88888.00 2015-07-22 17:16:54.000 203 33707.51 23.15 17096.55 88888.00 2015-07-22 17:16:55.000 203 33707.47 23.19 17096.57 37795.45 2015-07-22 17:16:56.000 203 33707.42 23.22 17096.57 88888.00 2015-07-22 17:16:57.000 203 33707.38 23.26 17096.56 88888.00 2015-07-22 17:16:58.000 203 33707.36 23.29 17096.56 88888.00 2015-07-22 17:16:59.000 203 33707.30 23.27 17096.59 88888.00 2015-07-22 17:17:00.000 203 33707.30 23.30 17096.55 37795.24 2015-07-22 17:17:01.000 203 33707.28 23.29 17096.53 88888.00 2015-07-22 17:17:02.000 203 33707.26 23.30 17096.52 88888.00 2015-07-22 17:17:03.000 203 33707.24 23.33 17096.52 88888.00 2015-07-22 17:17:04.000 203 33707.20 23.31 17096.51 88888.00 2015-07-22 17:17:05.000 203 33707.20 23.35 17096.53 37795.14 2015-07-22 17:17:06.000 203 33707.17 23.31 17096.52 88888.00 2015-07-22 17:17:07.000 203 33707.16 23.31 17096.54 88888.00 2015-07-22 17:17:08.000 203 33707.15 23.33 17096.55 88888.00 2015-07-22 17:17:09.000 203 33707.12 23.34 17096.57 88888.00 2015-07-22 17:17:10.000 203 33707.14 23.41 17096.58 37795.06 2015-07-22 17:17:11.000 203 33707.11 23.42 17096.56 88888.00 2015-07-22 17:17:12.000 203 33707.13 23.46 17096.56 88888.00 2015-07-22 17:17:13.000 203 33707.14 23.46 17096.58 88888.00 2015-07-22 17:17:14.000 203 33707.15 23.48 17096.63 88888.00 2015-07-22 17:17:15.000 203 33707.12 23.48 17096.60 37794.98 2015-07-22 17:17:16.000 203 33707.10 23.47 17096.57 88888.00 2015-07-22 17:17:17.000 203 33707.14 23.46 17096.55 88888.00 2015-07-22 17:17:18.000 203 33707.18 23.50 17096.55 88888.00 2015-07-22 17:17:19.000 203 33707.18 23.54 17096.58 88888.00 2015-07-22 17:17:20.000 203 33707.19 23.54 17096.57 37794.98 2015-07-22 17:17:21.000 203 33707.21 23.58 17096.55 88888.00 2015-07-22 17:17:22.000 203 33707.22 23.61 17096.51 88888.00 2015-07-22 17:17:23.000 203 33707.23 23.62 17096.54 88888.00 2015-07-22 17:17:24.000 203 33707.21 23.58 17096.57 88888.00 2015-07-22 17:17:25.000 203 33707.18 23.56 17096.51 37795.00 2015-07-22 17:17:26.000 203 33707.21 23.57 17096.46 88888.00 2015-07-22 17:17:27.000 203 33707.22 23.59 17096.46 88888.00 2015-07-22 17:17:28.000 203 33707.22 23.59 17096.49 88888.00 2015-07-22 17:17:29.000 203 33707.22 23.56 17096.49 88888.00 2015-07-22 17:17:30.000 203 33707.20 23.58 17096.45 37795.09 2015-07-22 17:17:31.000 203 33707.19 23.63 17096.45 88888.00 2015-07-22 17:17:32.000 203 33707.24 23.61 17096.44 88888.00 2015-07-22 17:17:33.000 203 33707.27 23.57 17096.45 88888.00 2015-07-22 17:17:34.000 203 33707.27 23.54 17096.47 88888.00 2015-07-22 17:17:35.000 203 33707.25 23.59 17096.45 37795.09 2015-07-22 17:17:36.000 203 33707.22 23.59 17096.46 88888.00 2015-07-22 17:17:37.000 203 33707.20 23.57 17096.45 88888.00 2015-07-22 17:17:38.000 203 33707.22 23.60 17096.46 88888.00 2015-07-22 17:17:39.000 203 33707.26 23.62 17096.51 88888.00 2015-07-22 17:17:40.000 203 33707.25 23.62 17096.50 37795.10 2015-07-22 17:17:41.000 203 33707.26 23.69 17096.48 88888.00 2015-07-22 17:17:42.000 203 33707.29 23.72 17096.47 88888.00 2015-07-22 17:17:43.000 203 33707.27 23.71 17096.48 88888.00 2015-07-22 17:17:44.000 203 33707.26 23.70 17096.48 88888.00 2015-07-22 17:17:45.000 203 33707.28 23.70 17096.52 37794.98 2015-07-22 17:17:46.000 203 33707.29 23.75 17096.51 88888.00 2015-07-22 17:17:47.000 203 33707.23 23.76 17096.52 88888.00 2015-07-22 17:17:48.000 203 33707.22 23.77 17096.54 88888.00 2015-07-22 17:17:49.000 203 33707.23 23.74 17096.51 88888.00 2015-07-22 17:17:50.000 203 33707.22 23.76 17096.50 37795.02 2015-07-22 17:17:51.000 203 33707.14 23.77 17096.50 88888.00 2015-07-22 17:17:52.000 203 33707.14 23.79 17096.46 88888.00 2015-07-22 17:17:53.000 203 33707.19 23.81 17096.44 88888.00 2015-07-22 17:17:54.000 203 33707.19 23.81 17096.43 88888.00 2015-07-22 17:17:55.000 203 33707.14 23.77 17096.46 37794.98 2015-07-22 17:17:56.000 203 33707.15 23.78 17096.47 88888.00 2015-07-22 17:17:57.000 203 33707.19 23.81 17096.46 88888.00 2015-07-22 17:17:58.000 203 33707.15 23.82 17096.49 88888.00 2015-07-22 17:17:59.000 203 33707.12 23.81 17096.44 88888.00 2015-07-22 17:18:00.000 203 33707.16 23.83 17096.43 37794.88 2015-07-22 17:18:01.000 203 33707.17 23.85 17096.45 88888.00 2015-07-22 17:18:02.000 203 33707.15 23.87 17096.48 88888.00 2015-07-22 17:18:03.000 203 33707.10 23.89 17096.44 88888.00 2015-07-22 17:18:04.000 203 33707.10 23.91 17096.43 88888.00 2015-07-22 17:18:05.000 203 33707.08 23.91 17096.41 37794.92 2015-07-22 17:18:06.000 203 33707.07 23.90 17096.44 88888.00 2015-07-22 17:18:07.000 203 33707.05 23.90 17096.45 88888.00 2015-07-22 17:18:08.000 203 33707.02 23.93 17096.47 88888.00 2015-07-22 17:18:09.000 203 33706.98 23.92 17096.45 88888.00 2015-07-22 17:18:10.000 203 33706.99 23.93 17096.47 37794.89 2015-07-22 17:18:11.000 203 33707.02 23.94 17096.48 88888.00 2015-07-22 17:18:12.000 203 33707.00 23.98 17096.48 88888.00 2015-07-22 17:18:13.000 203 33706.97 23.99 17096.47 88888.00 2015-07-22 17:18:14.000 203 33706.97 23.97 17096.48 88888.00 2015-07-22 17:18:15.000 203 33707.03 23.94 17096.48 37794.85 2015-07-22 17:18:16.000 203 33707.05 23.96 17096.46 88888.00 2015-07-22 17:18:17.000 203 33707.05 23.99 17096.44 88888.00 2015-07-22 17:18:18.000 203 33707.07 23.98 17096.47 88888.00 2015-07-22 17:18:19.000 203 33707.04 23.93 17096.44 88888.00 2015-07-22 17:18:20.000 203 33707.04 23.88 17096.46 37794.88 2015-07-22 17:18:21.000 203 33707.03 23.87 17096.44 88888.00 2015-07-22 17:18:22.000 203 33707.04 23.87 17096.44 88888.00 2015-07-22 17:18:23.000 203 33707.04 23.92 17096.42 88888.00 2015-07-22 17:18:24.000 203 33707.05 23.92 17096.42 88888.00 2015-07-22 17:18:25.000 203 33707.04 23.91 17096.42 37794.90 2015-07-22 17:18:26.000 203 33707.05 23.94 17096.39 88888.00 2015-07-22 17:18:27.000 203 33707.01 23.97 17096.37 88888.00 2015-07-22 17:18:28.000 203 33707.01 23.95 17096.40 88888.00 2015-07-22 17:18:29.000 203 33707.00 23.96 17096.34 88888.00 2015-07-22 17:18:30.000 203 33707.02 23.98 17096.37 37794.87 2015-07-22 17:18:31.000 203 33707.01 23.97 17096.41 88888.00 2015-07-22 17:18:32.000 203 33707.00 24.03 17096.39 88888.00 2015-07-22 17:18:33.000 203 33706.98 24.09 17096.44 88888.00 2015-07-22 17:18:34.000 203 33706.99 24.12 17096.44 88888.00 2015-07-22 17:18:35.000 203 33706.97 24.09 17096.45 37794.81 2015-07-22 17:18:36.000 203 33706.98 24.09 17096.47 88888.00 2015-07-22 17:18:37.000 203 33707.03 24.11 17096.48 88888.00 2015-07-22 17:18:38.000 203 33707.05 24.10 17096.43 88888.00 2015-07-22 17:18:39.000 203 33707.03 24.12 17096.42 88888.00 2015-07-22 17:18:40.000 203 33706.97 24.05 17096.39 37794.88 2015-07-22 17:18:41.000 203 33706.94 24.03 17096.39 88888.00 2015-07-22 17:18:42.000 203 33706.95 24.04 17096.43 88888.00 2015-07-22 17:18:43.000 203 33706.95 24.03 17096.43 88888.00 2015-07-22 17:18:44.000 203 33706.95 24.04 17096.42 88888.00 2015-07-22 17:18:45.000 203 33706.92 24.07 17096.41 37794.75 2015-07-22 17:18:46.000 203 33706.96 24.06 17096.40 88888.00 2015-07-22 17:18:47.000 203 33706.97 24.02 17096.40 88888.00 2015-07-22 17:18:48.000 203 33706.98 24.00 17096.41 88888.00 2015-07-22 17:18:49.000 203 33706.96 24.00 17096.40 88888.00 2015-07-22 17:18:50.000 203 33706.94 24.02 17096.35 37794.76 2015-07-22 17:18:51.000 203 33706.98 24.07 17096.39 88888.00 2015-07-22 17:18:52.000 203 33707.03 24.09 17096.40 88888.00 2015-07-22 17:18:53.000 203 33707.05 24.11 17096.41 88888.00 2015-07-22 17:18:54.000 203 33707.04 24.08 17096.40 88888.00 2015-07-22 17:18:55.000 203 33707.03 24.10 17096.40 37794.83 2015-07-22 17:18:56.000 203 33707.05 24.12 17096.41 88888.00 2015-07-22 17:18:57.000 203 33707.12 24.17 17096.45 88888.00 2015-07-22 17:18:58.000 203 33707.15 24.19 17096.43 88888.00 2015-07-22 17:18:59.000 203 33707.13 24.17 17096.40 88888.00 2015-07-22 17:19:00.000 203 33707.11 24.15 17096.41 37794.87 2015-07-22 17:19:01.000 203 33707.09 24.17 17096.38 88888.00 2015-07-22 17:19:02.000 203 33707.13 24.20 17096.35 88888.00 2015-07-22 17:19:03.000 203 33707.13 24.21 17096.34 88888.00 2015-07-22 17:19:04.000 203 33707.13 24.18 17096.39 88888.00 2015-07-22 17:19:05.000 203 33707.11 24.19 17096.37 37794.92 2015-07-22 17:19:06.000 203 33707.14 24.21 17096.32 88888.00 2015-07-22 17:19:07.000 203 33707.15 24.25 17096.32 88888.00 2015-07-22 17:19:08.000 203 33707.11 24.21 17096.32 88888.00 2015-07-22 17:19:09.000 203 33707.11 24.21 17096.33 88888.00 2015-07-22 17:19:10.000 203 33707.14 24.24 17096.30 37794.93 2015-07-22 17:19:11.000 203 33707.18 24.19 17096.33 88888.00 2015-07-22 17:19:12.000 203 33707.16 24.24 17096.31 88888.00 2015-07-22 17:19:13.000 203 33707.19 24.24 17096.30 88888.00 2015-07-22 17:19:14.000 203 33707.18 24.24 17096.34 88888.00 2015-07-22 17:19:15.000 203 33707.19 24.23 17096.34 37794.90 2015-07-22 17:19:16.000 203 33707.14 24.22 17096.35 88888.00 2015-07-22 17:19:17.000 203 33707.14 24.21 17096.32 88888.00 2015-07-22 17:19:18.000 203 33707.12 24.22 17096.31 88888.00 2015-07-22 17:19:19.000 203 33707.11 24.25 17096.33 88888.00 2015-07-22 17:19:20.000 203 33707.13 24.25 17096.36 37794.83 2015-07-22 17:19:21.000 203 33707.08 24.27 17096.34 88888.00 2015-07-22 17:19:22.000 203 33707.07 24.25 17096.36 88888.00 2015-07-22 17:19:23.000 203 33707.10 24.25 17096.36 88888.00 2015-07-22 17:19:24.000 203 33707.08 24.26 17096.33 88888.00 2015-07-22 17:19:25.000 203 33707.08 24.29 17096.31 37794.85 2015-07-22 17:19:26.000 203 33707.11 24.29 17096.29 88888.00 2015-07-22 17:19:27.000 203 33707.08 24.27 17096.31 88888.00 2015-07-22 17:19:28.000 203 33707.12 24.25 17096.33 88888.00 2015-07-22 17:19:29.000 203 33707.15 24.30 17096.32 88888.00 2015-07-22 17:19:30.000 203 33707.13 24.30 17096.34 37794.87 2015-07-22 17:19:31.000 203 33707.12 24.31 17096.35 88888.00 2015-07-22 17:19:32.000 203 33707.15 24.27 17096.32 88888.00 2015-07-22 17:19:33.000 203 33707.16 24.25 17096.25 88888.00 2015-07-22 17:19:34.000 203 33707.18 24.24 17096.24 88888.00 2015-07-22 17:19:35.000 203 33707.17 24.20 17096.27 37794.74 2015-07-22 17:19:36.000 203 33707.20 24.23 17096.31 88888.00 2015-07-22 17:19:37.000 203 33707.20 24.23 17096.29 88888.00 2015-07-22 17:19:38.000 203 33707.23 24.26 17096.27 88888.00 2015-07-22 17:19:39.000 203 33707.19 24.23 17096.25 88888.00 2015-07-22 17:19:40.000 203 33707.24 24.24 17096.26 37794.92 2015-07-22 17:19:41.000 203 33707.23 24.22 17096.27 88888.00 2015-07-22 17:19:42.000 203 33707.24 24.19 17096.31 88888.00 2015-07-22 17:19:43.000 203 33707.23 24.18 17096.25 88888.00 2015-07-22 17:19:44.000 203 33707.23 24.20 17096.22 88888.00 2015-07-22 17:19:45.000 203 33707.27 24.27 17096.23 37794.93 2015-07-22 17:19:46.000 203 33707.26 24.30 17096.24 88888.00 2015-07-22 17:19:47.000 203 33707.29 24.30 17096.22 88888.00 2015-07-22 17:19:48.000 203 33707.29 24.26 17096.24 88888.00 2015-07-22 17:19:49.000 203 33707.26 24.24 17096.27 88888.00 2015-07-22 17:19:50.000 203 33707.31 24.26 17096.26 37794.98 2015-07-22 17:19:51.000 203 33707.31 24.21 17096.22 88888.00 2015-07-22 17:19:52.000 203 33707.32 24.18 17096.19 88888.00 2015-07-22 17:19:53.000 203 33707.27 24.15 17096.19 88888.00 2015-07-22 17:19:54.000 203 33707.26 24.13 17096.27 88888.00 2015-07-22 17:19:55.000 203 33707.22 24.20 17096.30 37795.07 2015-07-22 17:19:56.000 203 33707.25 24.18 17096.29 88888.00 2015-07-22 17:19:57.000 203 33707.26 24.18 17096.25 88888.00 2015-07-22 17:19:58.000 203 33707.24 24.21 17096.25 88888.00 2015-07-22 17:19:59.000 203 33707.25 24.20 17096.23 88888.00 2015-07-22 17:20:00.000 203 33707.23 24.19 17096.20 37795.01 2015-07-22 17:20:01.000 203 33707.24 24.21 17096.20 88888.00 2015-07-22 17:20:02.000 203 33707.25 24.21 17096.21 88888.00 2015-07-22 17:20:03.000 203 33707.32 24.22 17096.24 88888.00 2015-07-22 17:20:04.000 203 33707.35 24.28 17096.27 88888.00 2015-07-22 17:20:05.000 203 33707.29 24.27 17096.24 37795.05 2015-07-22 17:20:06.000 203 33707.29 24.25 17096.23 88888.00 2015-07-22 17:20:07.000 203 33707.28 24.23 17096.26 88888.00 2015-07-22 17:20:08.000 203 33707.27 24.24 17096.28 88888.00 2015-07-22 17:20:09.000 203 33707.29 24.21 17096.25 88888.00 2015-07-22 17:20:10.000 203 33707.27 24.20 17096.26 37794.98 2015-07-22 17:20:11.000 203 33707.30 24.23 17096.25 88888.00 2015-07-22 17:20:12.000 203 33707.29 24.20 17096.22 88888.00 2015-07-22 17:20:13.000 203 33707.21 24.21 17096.23 88888.00 2015-07-22 17:20:14.000 203 33707.20 24.22 17096.23 88888.00 2015-07-22 17:20:15.000 203 33707.18 24.18 17096.21 37794.94 2015-07-22 17:20:16.000 203 33707.17 24.19 17096.22 88888.00 2015-07-22 17:20:17.000 203 33707.17 24.21 17096.27 88888.00 2015-07-22 17:20:18.000 203 33707.16 24.24 17096.27 88888.00 2015-07-22 17:20:19.000 203 33707.13 24.20 17096.24 88888.00 2015-07-22 17:20:20.000 203 33707.09 24.17 17096.25 37794.87 2015-07-22 17:20:21.000 203 33707.06 24.15 17096.29 88888.00 2015-07-22 17:20:22.000 203 33707.05 24.17 17096.30 88888.00 2015-07-22 17:20:23.000 203 33707.06 24.20 17096.29 88888.00 2015-07-22 17:20:24.000 203 33707.03 24.19 17096.26 88888.00 2015-07-22 17:20:25.000 203 33707.00 24.17 17096.27 37794.84 2015-07-22 17:20:26.000 203 33706.97 24.22 17096.22 88888.00 2015-07-22 17:20:27.000 203 33706.95 24.23 17096.21 88888.00 2015-07-22 17:20:28.000 203 33706.94 24.23 17096.23 88888.00 2015-07-22 17:20:29.000 203 33706.92 24.23 17096.27 88888.00 2015-07-22 17:20:30.000 203 33706.89 24.25 17096.26 37794.73 2015-07-22 17:20:31.000 203 33706.88 24.25 17096.23 88888.00 2015-07-22 17:20:32.000 203 33706.88 24.20 17096.19 88888.00 2015-07-22 17:20:33.000 203 33706.86 24.17 17096.19 88888.00 2015-07-22 17:20:34.000 203 33706.88 24.18 17096.19 88888.00 2015-07-22 17:20:35.000 203 33706.86 24.18 17096.23 37794.66 2015-07-22 17:20:36.000 203 33706.83 24.20 17096.24 88888.00 2015-07-22 17:20:37.000 203 33706.81 24.21 17096.26 88888.00 2015-07-22 17:20:38.000 203 33706.76 24.19 17096.24 88888.00 2015-07-22 17:20:39.000 203 33706.76 24.19 17096.26 88888.00 2015-07-22 17:20:40.000 203 33706.77 24.15 17096.26 37794.49 2015-07-22 17:20:41.000 203 33706.78 24.20 17096.28 88888.00 2015-07-22 17:20:42.000 203 33706.75 24.25 17096.31 88888.00 2015-07-22 17:20:43.000 203 33706.74 24.30 17096.27 88888.00 2015-07-22 17:20:44.000 203 33706.74 24.29 17096.25 88888.00 2015-07-22 17:20:45.000 203 33706.70 24.27 17096.28 37794.49 2015-07-22 17:20:46.000 203 33706.68 24.28 17096.25 88888.00 2015-07-22 17:20:47.000 203 33706.69 24.27 17096.27 88888.00 2015-07-22 17:20:48.000 203 33706.68 24.29 17096.28 88888.00 2015-07-22 17:20:49.000 203 33706.66 24.33 17096.26 88888.00 2015-07-22 17:20:50.000 203 33706.64 24.36 17096.29 37794.35 2015-07-22 17:20:51.000 203 33706.64 24.34 17096.28 88888.00 2015-07-22 17:20:52.000 203 33706.62 24.36 17096.25 88888.00 2015-07-22 17:20:53.000 203 33706.58 24.35 17096.26 88888.00 2015-07-22 17:20:54.000 203 33706.58 24.32 17096.28 88888.00 2015-07-22 17:20:55.000 203 33706.57 24.31 17096.29 37794.42 2015-07-22 17:20:56.000 203 33706.52 24.27 17096.29 88888.00 2015-07-22 17:20:57.000 203 33706.54 24.29 17096.28 88888.00 2015-07-22 17:20:58.000 203 33706.53 24.32 17096.29 88888.00 2015-07-22 17:20:59.000 203 33706.56 24.31 17096.28 88888.00 2015-07-22 17:21:00.000 203 33706.48 24.31 17096.26 37794.31 2015-07-22 17:21:01.000 203 33706.48 24.29 17096.23 88888.00 2015-07-22 17:21:02.000 203 33706.51 24.28 17096.25 88888.00 2015-07-22 17:21:03.000 203 33706.49 24.28 17096.24 88888.00 2015-07-22 17:21:04.000 203 33706.51 24.32 17096.25 88888.00 2015-07-22 17:21:05.000 203 33706.51 24.33 17096.26 37794.25 2015-07-22 17:21:06.000 203 33706.52 24.32 17096.28 88888.00 2015-07-22 17:21:07.000 203 33706.54 24.26 17096.30 88888.00 2015-07-22 17:21:08.000 203 33706.55 24.26 17096.30 88888.00 2015-07-22 17:21:09.000 203 33706.51 24.27 17096.29 88888.00 2015-07-22 17:21:10.000 203 33706.52 24.26 17096.28 37794.26 2015-07-22 17:21:11.000 203 33706.57 24.28 17096.25 88888.00 2015-07-22 17:21:12.000 203 33706.58 24.28 17096.22 88888.00 2015-07-22 17:21:13.000 203 33706.58 24.25 17096.24 88888.00 2015-07-22 17:21:14.000 203 33706.59 24.22 17096.23 88888.00 2015-07-22 17:21:15.000 203 33706.59 24.23 17096.23 37794.34 2015-07-22 17:21:16.000 203 33706.62 24.24 17096.27 88888.00 2015-07-22 17:21:17.000 203 33706.59 24.23 17096.28 88888.00 2015-07-22 17:21:18.000 203 33706.63 24.24 17096.31 88888.00 2015-07-22 17:21:19.000 203 33706.63 24.19 17096.27 88888.00 2015-07-22 17:21:20.000 203 33706.58 24.20 17096.24 37794.24 2015-07-22 17:21:21.000 203 33706.59 24.21 17096.23 88888.00 2015-07-22 17:21:22.000 203 33706.59 24.24 17096.25 88888.00 2015-07-22 17:21:23.000 203 33706.62 24.23 17096.25 88888.00 2015-07-22 17:21:24.000 203 33706.62 24.23 17096.23 88888.00 2015-07-22 17:21:25.000 203 33706.62 24.22 17096.26 37794.37 2015-07-22 17:21:26.000 203 33706.60 24.22 17096.23 88888.00 2015-07-22 17:21:27.000 203 33706.57 24.22 17096.20 88888.00 2015-07-22 17:21:28.000 203 33706.58 24.17 17096.18 88888.00 2015-07-22 17:21:29.000 203 33706.64 24.18 17096.17 88888.00 2015-07-22 17:21:30.000 203 33706.65 24.20 17096.20 37794.36 2015-07-22 17:21:31.000 203 33706.68 24.23 17096.23 88888.00 2015-07-22 17:21:32.000 203 33706.69 24.23 17096.23 88888.00 2015-07-22 17:21:33.000 203 33706.70 24.23 17096.21 88888.00 2015-07-22 17:21:34.000 203 33706.70 24.20 17096.16 88888.00 2015-07-22 17:21:35.000 203 33706.64 24.17 17096.20 37794.33 2015-07-22 17:21:36.000 203 33706.66 24.18 17096.21 88888.00 2015-07-22 17:21:37.000 203 33706.67 24.19 17096.24 88888.00 2015-07-22 17:21:38.000 203 33706.71 24.21 17096.27 88888.00 2015-07-22 17:21:39.000 203 33706.70 24.20 17096.28 88888.00 2015-07-22 17:21:40.000 203 33706.69 24.22 17096.28 37794.29 2015-07-22 17:21:41.000 203 33706.67 24.20 17096.24 88888.00 2015-07-22 17:21:42.000 203 33706.65 24.17 17096.25 88888.00 2015-07-22 17:21:43.000 203 33706.69 24.14 17096.25 88888.00 2015-07-22 17:21:44.000 203 33706.65 24.13 17096.27 88888.00 2015-07-22 17:21:45.000 203 33706.66 24.13 17096.26 37794.44 2015-07-22 17:21:46.000 203 33706.67 24.11 17096.22 88888.00 2015-07-22 17:21:47.000 203 33706.68 24.11 17096.22 88888.00 2015-07-22 17:21:48.000 203 33706.66 24.11 17096.20 88888.00 2015-07-22 17:21:49.000 203 33706.64 24.09 17096.21 88888.00 2015-07-22 17:21:50.000 203 33706.61 24.06 17096.18 37794.42 2015-07-22 17:21:51.000 203 33706.60 24.04 17096.18 88888.00 2015-07-22 17:21:52.000 203 33706.66 24.05 17096.19 88888.00 2015-07-22 17:21:53.000 203 33706.69 24.04 17096.22 88888.00 2015-07-22 17:21:54.000 203 33706.69 24.08 17096.24 88888.00 2015-07-22 17:21:55.000 203 33706.73 24.05 17096.22 37794.43 2015-07-22 17:21:56.000 203 33706.77 24.04 17096.18 88888.00 2015-07-22 17:21:57.000 203 33706.77 24.05 17096.19 88888.00 2015-07-22 17:21:58.000 203 33706.83 24.08 17096.19 88888.00 2015-07-22 17:21:59.000 203 33706.86 24.04 17096.18 88888.00 2015-07-22 17:22:00.000 203 33706.84 23.96 17096.19 37794.57 2015-07-22 17:22:01.000 203 33706.88 23.96 17096.20 88888.00 2015-07-22 17:22:02.000 203 33706.87 23.98 17096.24 88888.00 2015-07-22 17:22:03.000 203 33706.87 23.95 17096.24 88888.00 2015-07-22 17:22:04.000 203 33706.91 23.99 17096.21 88888.00 2015-07-22 17:22:05.000 203 33706.93 23.97 17096.16 37794.62 2015-07-22 17:22:06.000 203 33706.97 23.95 17096.16 88888.00 2015-07-22 17:22:07.000 203 33706.94 23.95 17096.20 88888.00 2015-07-22 17:22:08.000 203 33706.94 24.01 17096.20 88888.00 2015-07-22 17:22:09.000 203 33706.98 23.96 17096.17 88888.00 2015-07-22 17:22:10.000 203 33707.01 23.95 17096.15 37794.63 2015-07-22 17:22:11.000 203 33707.02 23.92 17096.21 88888.00 2015-07-22 17:22:12.000 203 33707.03 23.86 17096.18 88888.00 2015-07-22 17:22:13.000 203 33707.08 23.91 17096.18 88888.00 2015-07-22 17:22:14.000 203 33707.03 23.87 17096.15 88888.00 2015-07-22 17:22:15.000 203 33707.07 23.89 17096.21 37794.68 2015-07-22 17:22:16.000 203 33707.10 23.90 17096.17 88888.00 2015-07-22 17:22:17.000 203 33707.12 23.90 17096.18 88888.00 2015-07-22 17:22:18.000 203 33707.12 23.88 17096.22 88888.00 2015-07-22 17:22:19.000 203 33707.11 23.86 17096.18 88888.00 2015-07-22 17:22:20.000 203 33707.10 23.86 17096.22 37794.83 2015-07-22 17:22:21.000 203 33707.13 23.85 17096.26 88888.00 2015-07-22 17:22:22.000 203 33707.11 23.84 17096.21 88888.00 2015-07-22 17:22:23.000 203 33707.12 23.83 17096.21 88888.00 2015-07-22 17:22:24.000 203 33707.12 23.81 17096.20 88888.00 2015-07-22 17:22:25.000 203 33707.10 23.79 17096.21 37794.78 2015-07-22 17:22:26.000 203 33707.10 23.80 17096.22 88888.00 2015-07-22 17:22:27.000 203 33707.10 23.80 17096.22 88888.00 2015-07-22 17:22:28.000 203 33707.12 23.83 17096.22 88888.00 2015-07-22 17:22:29.000 203 33707.11 23.85 17096.22 88888.00 2015-07-22 17:22:30.000 203 33707.11 23.85 17096.24 37794.77 2015-07-22 17:22:31.000 203 33707.10 23.80 17096.24 88888.00 2015-07-22 17:22:32.000 203 33707.10 23.77 17096.25 88888.00 2015-07-22 17:22:33.000 203 33707.12 23.76 17096.28 88888.00 2015-07-22 17:22:34.000 203 33707.10 23.75 17096.29 88888.00 2015-07-22 17:22:35.000 203 33707.06 23.72 17096.28 37794.89 2015-07-22 17:22:36.000 203 33707.06 23.74 17096.28 88888.00 2015-07-22 17:22:37.000 203 33707.08 23.71 17096.26 88888.00 2015-07-22 17:22:38.000 203 33707.08 23.68 17096.21 88888.00 2015-07-22 17:22:39.000 203 33707.10 23.70 17096.20 88888.00 2015-07-22 17:22:40.000 203 33707.15 23.68 17096.25 37794.88 2015-07-22 17:22:41.000 203 33707.18 23.67 17096.26 88888.00 2015-07-22 17:22:42.000 203 33707.16 23.71 17096.25 88888.00 2015-07-22 17:22:43.000 203 33707.19 23.74 17096.20 88888.00 2015-07-22 17:22:44.000 203 33707.19 23.73 17096.19 88888.00 2015-07-22 17:22:45.000 203 33707.21 23.72 17096.19 37794.86 2015-07-22 17:22:46.000 203 33707.18 23.72 17096.14 88888.00 2015-07-22 17:22:47.000 203 33707.23 23.68 17096.15 88888.00 2015-07-22 17:22:48.000 203 33707.24 23.63 17096.16 88888.00 2015-07-22 17:22:49.000 203 33707.17 23.61 17096.14 88888.00 2015-07-22 17:22:50.000 203 33707.17 23.64 17096.15 37794.94 2015-07-22 17:22:51.000 203 33707.19 23.63 17096.16 88888.00 2015-07-22 17:22:52.000 203 33707.24 23.58 17096.17 88888.00 2015-07-22 17:22:53.000 203 33707.26 23.58 17096.20 88888.00 2015-07-22 17:22:54.000 203 33707.29 23.55 17096.21 88888.00 2015-07-22 17:22:55.000 203 33707.30 23.57 17096.24 37795.04 2015-07-22 17:22:56.000 203 33707.33 23.55 17096.20 88888.00 2015-07-22 17:22:57.000 203 33707.33 23.51 17096.20 88888.00 2015-07-22 17:22:58.000 203 33707.35 23.51 17096.23 88888.00 2015-07-22 17:22:59.000 203 33707.36 23.49 17096.27 88888.00 2015-07-22 17:23:00.000 203 33707.39 23.48 17096.24 37795.05 2015-07-22 17:23:01.000 203 33707.40 23.48 17096.25 88888.00 2015-07-22 17:23:02.000 203 33707.38 23.51 17096.25 88888.00 2015-07-22 17:23:03.000 203 33707.43 23.50 17096.24 88888.00 2015-07-22 17:23:04.000 203 33707.37 23.48 17096.21 88888.00 2015-07-22 17:23:05.000 203 33707.38 23.49 17096.20 37795.02 2015-07-22 17:23:06.000 203 33707.38 23.49 17096.22 88888.00 2015-07-22 17:23:07.000 203 33707.38 23.49 17096.26 88888.00 2015-07-22 17:23:08.000 203 33707.39 23.47 17096.26 88888.00 2015-07-22 17:23:09.000 203 33707.41 23.49 17096.27 88888.00 2015-07-22 17:23:10.000 203 33707.42 23.49 17096.25 37795.03 2015-07-22 17:23:11.000 203 33707.43 23.52 17096.27 88888.00 2015-07-22 17:23:12.000 203 33707.39 23.51 17096.30 88888.00 2015-07-22 17:23:13.000 203 33707.37 23.50 17096.28 88888.00 2015-07-22 17:23:14.000 203 33707.42 23.48 17096.25 88888.00 2015-07-22 17:23:15.000 203 33707.41 23.54 17096.25 37795.03 2015-07-22 17:23:16.000 203 33707.42 23.53 17096.24 88888.00 2015-07-22 17:23:17.000 203 33707.44 23.53 17096.23 88888.00 2015-07-22 17:23:18.000 203 33707.41 23.48 17096.20 88888.00 2015-07-22 17:23:19.000 203 33707.40 23.48 17096.21 88888.00 2015-07-22 17:23:20.000 203 33707.43 23.46 17096.23 37794.97 2015-07-22 17:23:21.000 203 33707.39 23.46 17096.25 88888.00 2015-07-22 17:23:22.000 203 33707.37 23.49 17096.27 88888.00 2015-07-22 17:23:23.000 203 33707.38 23.48 17096.28 88888.00 2015-07-22 17:23:24.000 203 33707.38 23.50 17096.27 88888.00 2015-07-22 17:23:25.000 203 33707.37 23.47 17096.25 37795.10 2015-07-22 17:23:26.000 203 33707.38 23.46 17096.28 88888.00 2015-07-22 17:23:27.000 203 33707.41 23.45 17096.26 88888.00 2015-07-22 17:23:28.000 203 33707.43 23.43 17096.25 88888.00 2015-07-22 17:23:29.000 203 33707.45 23.43 17096.22 88888.00 2015-07-22 17:23:30.000 203 33707.46 23.40 17096.26 37795.05 2015-07-22 17:23:31.000 203 33707.46 23.42 17096.28 88888.00 2015-07-22 17:23:32.000 203 33707.49 23.40 17096.25 88888.00 2015-07-22 17:23:33.000 203 33707.49 23.38 17096.30 88888.00 2015-07-22 17:23:34.000 203 33707.47 23.36 17096.29 88888.00 2015-07-22 17:23:35.000 203 33707.46 23.32 17096.29 37795.06 2015-07-22 17:23:36.000 203 33707.45 23.33 17096.32 88888.00 2015-07-22 17:23:37.000 203 33707.50 23.32 17096.30 88888.00 2015-07-22 17:23:38.000 203 33707.49 23.33 17096.33 88888.00 2015-07-22 17:23:39.000 203 33707.48 23.34 17096.34 88888.00 2015-07-22 17:23:40.000 203 33707.47 23.30 17096.30 37795.05 2015-07-22 17:23:41.000 203 33707.43 23.30 17096.26 88888.00 2015-07-22 17:23:42.000 203 33707.46 23.28 17096.27 88888.00 2015-07-22 17:23:43.000 203 33707.44 23.25 17096.27 88888.00 2015-07-22 17:23:44.000 203 33707.43 23.24 17096.26 88888.00 2015-07-22 17:23:45.000 203 33707.40 23.23 17096.23 37795.03 2015-07-22 17:23:46.000 203 33707.41 23.20 17096.23 88888.00 2015-07-22 17:23:47.000 203 33707.43 23.22 17096.21 88888.00 2015-07-22 17:23:48.000 203 33707.42 23.21 17096.24 88888.00 2015-07-22 17:23:49.000 203 33707.41 23.16 17096.23 88888.00 2015-07-22 17:23:50.000 203 33707.43 23.15 17096.20 37795.14 2015-07-22 17:23:51.000 203 33707.36 23.15 17096.24 88888.00 2015-07-22 17:23:52.000 203 33707.41 23.16 17096.22 88888.00 2015-07-22 17:23:53.000 203 33707.43 23.17 17096.20 88888.00 2015-07-22 17:23:54.000 203 33707.44 23.19 17096.23 88888.00 2015-07-22 17:23:55.000 203 33707.45 23.21 17096.25 37795.09 2015-07-22 17:23:56.000 203 33707.42 23.19 17096.24 88888.00 2015-07-22 17:23:57.000 203 33707.39 23.22 17096.24 88888.00 2015-07-22 17:23:58.000 203 33707.42 23.22 17096.23 88888.00 2015-07-22 17:23:59.000 203 33707.40 23.20 17096.26 88888.00 2015-07-22 17:24:00.000 203 33707.35 23.20 17096.25 37795.07 2015-07-22 17:24:01.000 203 33707.38 23.18 17096.22 88888.00 2015-07-22 17:24:02.000 203 33707.38 23.13 17096.21 88888.00 2015-07-22 17:24:03.000 203 33707.35 23.11 17096.20 88888.00 2015-07-22 17:24:04.000 203 33707.34 23.13 17096.23 88888.00 2015-07-22 17:24:05.000 203 33707.34 23.17 17096.24 37794.94 2015-07-22 17:24:06.000 203 33707.32 23.15 17096.25 88888.00 2015-07-22 17:24:07.000 203 33707.29 23.12 17096.23 88888.00 2015-07-22 17:24:08.000 203 33707.31 23.12 17096.20 88888.00 2015-07-22 17:24:09.000 203 33707.29 23.14 17096.22 88888.00 2015-07-22 17:24:10.000 203 33707.29 23.13 17096.22 37795.06 2015-07-22 17:24:11.000 203 33707.32 23.13 17096.23 88888.00 2015-07-22 17:24:12.000 203 33707.33 23.15 17096.21 88888.00 2015-07-22 17:24:13.000 203 33707.28 23.23 17096.20 88888.00 2015-07-22 17:24:14.000 203 33707.28 23.23 17096.23 88888.00 2015-07-22 17:24:15.000 203 33707.32 23.19 17096.21 37795.02 2015-07-22 17:24:16.000 203 33707.34 23.13 17096.22 88888.00 2015-07-22 17:24:17.000 203 33707.26 23.09 17096.21 88888.00 2015-07-22 17:24:18.000 203 33707.25 23.14 17096.20 88888.00 2015-07-22 17:24:19.000 203 33707.28 23.12 17096.17 88888.00 2015-07-22 17:24:20.000 203 33707.27 23.12 17096.19 37794.95 2015-07-22 17:24:21.000 203 33707.28 23.10 17096.18 88888.00 2015-07-22 17:24:22.000 203 33707.34 23.13 17096.25 88888.00 2015-07-22 17:24:23.000 203 33707.33 23.11 17096.22 88888.00 2015-07-22 17:24:24.000 203 33707.30 23.06 17096.22 88888.00 2015-07-22 17:24:25.000 203 33707.28 23.08 17096.22 37795.04 2015-07-22 17:24:26.000 203 33707.24 23.06 17096.21 88888.00 2015-07-22 17:24:27.000 203 33707.26 23.05 17096.22 88888.00 2015-07-22 17:24:28.000 203 33707.26 23.01 17096.21 88888.00 2015-07-22 17:24:29.000 203 33707.27 22.98 17096.18 88888.00 2015-07-22 17:24:30.000 203 33707.28 23.01 17096.17 37794.97 2015-07-22 17:24:31.000 203 33707.30 23.01 17096.15 88888.00 2015-07-22 17:24:32.000 203 33707.31 23.02 17096.17 88888.00 2015-07-22 17:24:33.000 203 33707.31 22.99 17096.15 88888.00 2015-07-22 17:24:34.000 203 33707.28 22.97 17096.15 88888.00 2015-07-22 17:24:35.000 203 33707.27 22.98 17096.13 37794.92 2015-07-22 17:24:36.000 203 33707.31 22.94 17096.11 88888.00 2015-07-22 17:24:37.000 203 33707.29 22.97 17096.16 88888.00 2015-07-22 17:24:38.000 203 33707.30 22.94 17096.15 88888.00 2015-07-22 17:24:39.000 203 33707.32 22.94 17096.14 88888.00 2015-07-22 17:24:40.000 203 33707.34 22.93 17096.15 37795.00 2015-07-22 17:24:41.000 203 33707.31 22.90 17096.14 88888.00 2015-07-22 17:24:42.000 203 33707.31 22.95 17096.12 88888.00 2015-07-22 17:24:43.000 203 33707.31 22.92 17096.14 88888.00 2015-07-22 17:24:44.000 203 33707.34 22.91 17096.15 88888.00 2015-07-22 17:24:45.000 203 33707.30 22.88 17096.19 37794.98 2015-07-22 17:24:46.000 203 33707.30 22.92 17096.18 88888.00 2015-07-22 17:24:47.000 203 33707.31 22.95 17096.15 88888.00 2015-07-22 17:24:48.000 203 33707.30 22.94 17096.13 88888.00 2015-07-22 17:24:49.000 203 33707.31 22.94 17096.15 88888.00 2015-07-22 17:24:50.000 203 33707.32 22.94 17096.21 37795.02 2015-07-22 17:24:51.000 203 33707.36 22.92 17096.19 88888.00 2015-07-22 17:24:52.000 203 33707.35 22.88 17096.22 88888.00 2015-07-22 17:24:53.000 203 33707.35 22.89 17096.21 88888.00 2015-07-22 17:24:54.000 203 33707.35 22.86 17096.23 88888.00 2015-07-22 17:24:55.000 203 33707.34 22.88 17096.22 37795.07 2015-07-22 17:24:56.000 203 33707.35 22.85 17096.20 88888.00 2015-07-22 17:24:57.000 203 33707.34 22.82 17096.18 88888.00 2015-07-22 17:24:58.000 203 33707.36 22.82 17096.18 88888.00 2015-07-22 17:24:59.000 203 33707.37 22.83 17096.20 88888.00 2015-07-22 17:25:00.000 203 33707.36 22.81 17096.17 37795.02 2015-07-22 17:25:01.000 203 33707.40 22.85 17096.19 88888.00 2015-07-22 17:25:02.000 203 33707.38 22.86 17096.21 88888.00 2015-07-22 17:25:03.000 203 33707.37 22.82 17096.16 88888.00 2015-07-22 17:25:04.000 203 33707.43 22.83 17096.15 88888.00 2015-07-22 17:25:05.000 203 33707.44 22.78 17096.17 37794.99 2015-07-22 17:25:06.000 203 33707.48 22.73 17096.20 88888.00 2015-07-22 17:25:07.000 203 33707.52 22.73 17096.19 88888.00 2015-07-22 17:25:08.000 203 33707.49 22.73 17096.18 88888.00 2015-07-22 17:25:09.000 203 33707.50 22.71 17096.13 88888.00 2015-07-22 17:25:10.000 203 33707.51 22.67 17096.12 37795.11 2015-07-22 17:25:11.000 203 33707.57 22.70 17096.13 88888.00 2015-07-22 17:25:12.000 203 33707.59 22.66 17096.11 88888.00 2015-07-22 17:25:13.000 203 33707.56 22.63 17096.14 88888.00 2015-07-22 17:25:14.000 203 33707.56 22.65 17096.14 88888.00 2015-07-22 17:25:15.000 203 33707.59 22.62 17096.12 37795.24 2015-07-22 17:25:16.000 203 33707.61 22.59 17096.18 88888.00 2015-07-22 17:25:17.000 203 33707.64 22.62 17096.18 88888.00 2015-07-22 17:25:18.000 203 33707.64 22.64 17096.17 88888.00 2015-07-22 17:25:19.000 203 33707.58 22.67 17096.15 88888.00 2015-07-22 17:25:20.000 203 33707.60 22.65 17096.18 37795.25 2015-07-22 17:25:21.000 203 33707.62 22.63 17096.20 88888.00 2015-07-22 17:25:22.000 203 33707.67 22.59 17096.18 88888.00 2015-07-22 17:25:23.000 203 33707.72 22.63 17096.17 88888.00 2015-07-22 17:25:24.000 203 33707.70 22.58 17096.20 88888.00 2015-07-22 17:25:25.000 203 33707.72 22.55 17096.20 37795.26 2015-07-22 17:25:26.000 203 33707.74 22.57 17096.24 88888.00 2015-07-22 17:25:27.000 203 33707.74 22.59 17096.24 88888.00 2015-07-22 17:25:28.000 203 33707.72 22.59 17096.21 88888.00 2015-07-22 17:25:29.000 203 33707.76 22.56 17096.19 88888.00 2015-07-22 17:25:30.000 203 33707.77 22.55 17096.15 37795.44 2015-07-22 17:25:31.000 203 33707.74 22.54 17096.18 88888.00 2015-07-22 17:25:32.000 203 33707.77 22.55 17096.17 88888.00 2015-07-22 17:25:33.000 203 33707.78 22.54 17096.15 88888.00 2015-07-22 17:25:34.000 203 33707.79 22.56 17096.15 88888.00 2015-07-22 17:25:35.000 203 33707.77 22.55 17096.14 37795.33 2015-07-22 17:25:36.000 203 33707.76 22.54 17096.18 88888.00 2015-07-22 17:25:37.000 203 33707.76 22.52 17096.18 88888.00 2015-07-22 17:25:38.000 203 33707.81 22.52 17096.16 88888.00 2015-07-22 17:25:39.000 203 33707.83 22.46 17096.18 88888.00 2015-07-22 17:25:40.000 203 33707.80 22.45 17096.17 37795.40 2015-07-22 17:25:41.000 203 33707.83 22.42 17096.16 88888.00 2015-07-22 17:25:42.000 203 33707.86 22.43 17096.13 88888.00 2015-07-22 17:25:43.000 203 33707.89 22.45 17096.14 88888.00 2015-07-22 17:25:44.000 203 33707.88 22.54 17096.16 88888.00 2015-07-22 17:25:45.000 203 33707.88 22.51 17096.18 37795.44 2015-07-22 17:25:46.000 203 33707.89 22.47 17096.19 88888.00 2015-07-22 17:25:47.000 203 33707.87 22.44 17096.23 88888.00 2015-07-22 17:25:48.000 203 33707.93 22.46 17096.25 88888.00 2015-07-22 17:25:49.000 203 33707.94 22.41 17096.21 88888.00 2015-07-22 17:25:50.000 203 33707.93 22.39 17096.22 37795.48 2015-07-22 17:25:51.000 203 33707.91 22.38 17096.20 88888.00 2015-07-22 17:25:52.000 203 33707.92 22.34 17096.25 88888.00 2015-07-22 17:25:53.000 203 33707.92 22.35 17096.23 88888.00 2015-07-22 17:25:54.000 203 33707.97 22.36 17096.20 88888.00 2015-07-22 17:25:55.000 203 33707.98 22.34 17096.21 37795.46 2015-07-22 17:25:56.000 203 33707.99 22.32 17096.25 88888.00 2015-07-22 17:25:57.000 203 33707.97 22.34 17096.19 88888.00 2015-07-22 17:25:58.000 203 33708.00 22.30 17096.20 88888.00 2015-07-22 17:25:59.000 203 33708.03 22.25 17096.19 88888.00 2015-07-22 17:26:00.000 203 33708.07 22.27 17096.16 37795.58 2015-07-22 17:26:01.000 203 33708.07 22.27 17096.22 88888.00 2015-07-22 17:26:02.000 203 33708.04 22.26 17096.19 88888.00 2015-07-22 17:26:03.000 203 33708.00 22.25 17096.12 88888.00 2015-07-22 17:26:04.000 203 33708.04 22.22 17096.15 88888.00 2015-07-22 17:26:05.000 203 33708.00 22.21 17096.18 37795.62 2015-07-22 17:26:06.000 203 33708.01 22.21 17096.16 88888.00 2015-07-22 17:26:07.000 203 33708.04 22.18 17096.18 88888.00 2015-07-22 17:26:08.000 203 33708.03 22.13 17096.20 88888.00 2015-07-22 17:26:09.000 203 33708.07 22.14 17096.18 88888.00 2015-07-22 17:26:10.000 203 33708.05 22.17 17096.13 37795.61 2015-07-22 17:26:11.000 203 33708.04 22.19 17096.13 88888.00 2015-07-22 17:26:12.000 203 33708.01 22.19 17096.12 88888.00 2015-07-22 17:26:13.000 203 33708.02 22.19 17096.12 88888.00 2015-07-22 17:26:14.000 203 33708.00 22.19 17096.16 88888.00 2015-07-22 17:26:15.000 203 33707.99 22.19 17096.19 37795.63 2015-07-22 17:26:16.000 203 33708.02 22.17 17096.18 88888.00 2015-07-22 17:26:17.000 203 33708.00 22.16 17096.19 88888.00 2015-07-22 17:26:18.000 203 33708.01 22.14 17096.18 88888.00 2015-07-22 17:26:19.000 203 33708.05 22.14 17096.20 88888.00 2015-07-22 17:26:20.000 203 33708.04 22.15 17096.24 37795.62 2015-07-22 17:26:21.000 203 33708.04 22.13 17096.24 88888.00 2015-07-22 17:26:22.000 203 33708.04 22.16 17096.22 88888.00 2015-07-22 17:26:23.000 203 33708.05 22.15 17096.23 88888.00 2015-07-22 17:26:24.000 203 33708.04 22.18 17096.20 88888.00 2015-07-22 17:26:25.000 203 33708.02 22.16 17096.20 37795.57 2015-07-22 17:26:26.000 203 33708.03 22.10 17096.24 88888.00 2015-07-22 17:26:27.000 203 33708.00 22.09 17096.27 88888.00 2015-07-22 17:26:28.000 203 33708.03 22.11 17096.26 88888.00 2015-07-22 17:26:29.000 203 33708.04 22.08 17096.23 88888.00 2015-07-22 17:26:30.000 203 33708.04 22.07 17096.18 37795.63 2015-07-22 17:26:31.000 203 33708.02 22.06 17096.20 88888.00 2015-07-22 17:26:32.000 203 33708.04 22.05 17096.16 88888.00 2015-07-22 17:26:33.000 203 33708.04 22.06 17096.17 88888.00 2015-07-22 17:26:34.000 203 33708.03 22.08 17096.19 88888.00 2015-07-22 17:26:35.000 203 33708.03 22.05 17096.22 37795.68 2015-07-22 17:26:36.000 203 33708.02 22.02 17096.21 88888.00 2015-07-22 17:26:37.000 203 33708.02 22.10 17096.21 88888.00 2015-07-22 17:26:38.000 203 33708.03 22.06 17096.22 88888.00 2015-07-22 17:26:39.000 203 33708.04 22.08 17096.25 88888.00 2015-07-22 17:26:40.000 203 33708.12 22.07 17096.26 37795.62 2015-07-22 17:26:41.000 203 33708.11 22.05 17096.20 88888.00 2015-07-22 17:26:42.000 203 33708.09 22.02 17096.18 88888.00 2015-07-22 17:26:43.000 203 33708.14 22.03 17096.18 88888.00 2015-07-22 17:26:44.000 203 33708.12 22.03 17096.18 88888.00 2015-07-22 17:26:45.000 203 33708.11 21.99 17096.16 37795.63 2015-07-22 17:26:46.000 203 33708.10 21.95 17096.12 88888.00 2015-07-22 17:26:47.000 203 33708.10 21.96 17096.11 88888.00 2015-07-22 17:26:48.000 203 33708.06 21.99 17096.09 88888.00 2015-07-22 17:26:49.000 203 33708.04 21.97 17096.08 88888.00 2015-07-22 17:26:50.000 203 33708.08 21.97 17096.11 37795.68 2015-07-22 17:26:51.000 203 33708.16 21.99 17096.15 88888.00 2015-07-22 17:26:52.000 203 33708.16 21.92 17096.12 88888.00 2015-07-22 17:26:53.000 203 33708.14 21.91 17096.11 88888.00 2015-07-22 17:26:54.000 203 33708.19 21.90 17096.13 88888.00 2015-07-22 17:26:55.000 203 33708.21 21.89 17096.14 37795.68 2015-07-22 17:26:56.000 203 33708.22 21.92 17096.18 88888.00 2015-07-22 17:26:57.000 203 33708.25 21.93 17096.16 88888.00 2015-07-22 17:26:58.000 203 33708.28 21.91 17096.10 88888.00 2015-07-22 17:26:59.000 203 33708.26 21.91 17096.08 88888.00 2015-07-22 17:27:00.000 203 33708.25 21.88 17096.10 37795.70 2015-07-22 17:27:01.000 203 33708.31 21.86 17096.12 88888.00 2015-07-22 17:27:02.000 203 33708.31 21.87 17096.11 88888.00 2015-07-22 17:27:03.000 203 33708.29 21.86 17096.10 88888.00 2015-07-22 17:27:04.000 203 33708.32 21.75 17096.10 88888.00 2015-07-22 17:27:05.000 203 33708.37 21.76 17096.12 37795.79 2015-07-22 17:27:06.000 203 33708.34 21.78 17096.16 88888.00 2015-07-22 17:27:07.000 203 33708.33 21.78 17096.19 88888.00 2015-07-22 17:27:08.000 203 33708.31 21.75 17096.18 88888.00 2015-07-22 17:27:09.000 203 33708.33 21.73 17096.15 88888.00 2015-07-22 17:27:10.000 203 33708.34 21.74 17096.13 37795.81 2015-07-22 17:27:11.000 203 33708.32 21.70 17096.15 88888.00 2015-07-22 17:27:12.000 203 33708.33 21.69 17096.14 88888.00 2015-07-22 17:27:13.000 203 33708.35 21.69 17096.14 88888.00 2015-07-22 17:27:14.000 203 33708.37 21.66 17096.18 88888.00 2015-07-22 17:27:15.000 203 33708.38 21.67 17096.13 37795.90 2015-07-22 17:27:16.000 203 33708.35 21.70 17096.17 88888.00 2015-07-22 17:27:17.000 203 33708.37 21.66 17096.17 88888.00 2015-07-22 17:27:18.000 203 33708.44 21.61 17096.14 88888.00 2015-07-22 17:27:19.000 203 33708.48 21.64 17096.09 88888.00 2015-07-22 17:27:20.000 203 33708.45 21.64 17096.09 37795.99 2015-07-22 17:27:21.000 203 33708.49 21.62 17096.10 88888.00 2015-07-22 17:27:22.000 203 33708.48 21.66 17096.09 88888.00 2015-07-22 17:27:23.000 203 33708.48 21.62 17096.10 88888.00 2015-07-22 17:27:24.000 203 33708.48 21.64 17096.07 88888.00 2015-07-22 17:27:25.000 203 33708.50 21.64 17096.09 37795.98 2015-07-22 17:27:26.000 203 33708.46 21.61 17096.09 88888.00 2015-07-22 17:27:27.000 203 33708.49 21.63 17096.12 88888.00 2015-07-22 17:27:28.000 203 33708.50 21.65 17096.09 88888.00 2015-07-22 17:27:29.000 203 33708.51 21.65 17096.12 88888.00 2015-07-22 17:27:30.000 203 33708.50 21.64 17096.11 37795.99 2015-07-22 17:27:31.000 203 33708.51 21.62 17096.08 88888.00 2015-07-22 17:27:32.000 203 33708.52 21.62 17096.07 88888.00 2015-07-22 17:27:33.000 203 33708.53 21.64 17096.12 88888.00 2015-07-22 17:27:34.000 203 33708.57 21.65 17096.12 88888.00 2015-07-22 17:27:35.000 203 33708.60 21.65 17096.14 37796.01 2015-07-22 17:27:36.000 203 33708.56 21.57 17096.10 88888.00 2015-07-22 17:27:37.000 203 33708.58 21.57 17096.08 88888.00 2015-07-22 17:27:38.000 203 33708.53 21.54 17096.04 88888.00 2015-07-22 17:27:39.000 203 33708.53 21.50 17096.06 88888.00 2015-07-22 17:27:40.000 203 33708.54 21.48 17096.08 37795.98 2015-07-22 17:27:41.000 203 33708.55 21.46 17096.11 88888.00 2015-07-22 17:27:42.000 203 33708.53 21.45 17096.08 88888.00 2015-07-22 17:27:43.000 203 33708.52 21.41 17096.05 88888.00 2015-07-22 17:27:44.000 203 33708.50 21.42 17096.00 88888.00 2015-07-22 17:27:45.000 203 33708.51 21.45 17096.03 37796.03 2015-07-22 17:27:46.000 203 33708.51 21.49 17096.04 88888.00 2015-07-22 17:27:47.000 203 33708.51 21.46 17096.04 88888.00 2015-07-22 17:27:48.000 203 33708.51 21.47 17096.01 88888.00 2015-07-22 17:27:49.000 203 33708.54 21.48 17096.00 88888.00 2015-07-22 17:27:50.000 203 33708.49 21.42 17096.05 37796.02 2015-07-22 17:27:51.000 203 33708.50 21.42 17096.06 88888.00 2015-07-22 17:27:52.000 203 33708.55 21.40 17096.03 88888.00 2015-07-22 17:27:53.000 203 33708.51 21.40 17096.04 88888.00 2015-07-22 17:27:54.000 203 33708.52 21.40 17096.06 88888.00 2015-07-22 17:27:55.000 203 33708.59 21.44 17096.06 37796.09 2015-07-22 17:27:56.000 203 33708.60 21.43 17096.08 88888.00 2015-07-22 17:27:57.000 203 33708.55 21.43 17096.10 88888.00 2015-07-22 17:27:58.000 203 33708.57 21.42 17096.05 88888.00 2015-07-22 17:27:59.000 203 33708.54 21.41 17096.03 88888.00 2015-07-22 17:28:00.000 203 33708.51 21.43 17096.02 37796.07 2015-07-22 17:28:01.000 203 33708.56 21.44 17096.02 88888.00 2015-07-22 17:28:02.000 203 33708.60 21.41 17096.00 88888.00 2015-07-22 17:28:03.000 203 33708.62 21.40 17096.00 88888.00 2015-07-22 17:28:04.000 203 33708.59 21.44 17096.04 88888.00 2015-07-22 17:28:05.000 203 33708.61 21.42 17096.02 37796.05 2015-07-22 17:28:06.000 203 33708.60 21.44 17096.00 88888.00 2015-07-22 17:28:07.000 203 33708.61 21.43 17096.01 88888.00 2015-07-22 17:28:08.000 203 33708.63 21.46 17096.00 88888.00 2015-07-22 17:28:09.000 203 33708.68 21.46 17095.98 88888.00 2015-07-22 17:28:10.000 203 33708.67 21.44 17096.01 37796.06 2015-07-22 17:28:11.000 203 33708.67 21.39 17096.02 88888.00 2015-07-22 17:28:12.000 203 33708.70 21.38 17096.04 88888.00 2015-07-22 17:28:13.000 203 33708.66 21.38 17096.00 88888.00 2015-07-22 17:28:14.000 203 33708.65 21.43 17095.98 88888.00 2015-07-22 17:28:15.000 203 33708.60 21.44 17095.95 37796.05 2015-07-22 17:28:16.000 203 33708.63 21.44 17095.99 88888.00 2015-07-22 17:28:17.000 203 33708.62 21.40 17095.97 88888.00 2015-07-22 17:28:18.000 203 33708.61 21.43 17095.97 88888.00 2015-07-22 17:28:19.000 203 33708.59 21.43 17095.96 88888.00 2015-07-22 17:28:20.000 203 33708.63 21.41 17095.99 37796.12 2015-07-22 17:28:21.000 203 33708.64 21.42 17096.01 88888.00 2015-07-22 17:28:22.000 203 33708.61 21.46 17096.01 88888.00 2015-07-22 17:28:23.000 203 33708.59 21.42 17096.00 88888.00 2015-07-22 17:28:24.000 203 33708.57 21.44 17096.02 88888.00 2015-07-22 17:28:25.000 203 33708.55 21.43 17096.03 37796.08 2015-07-22 17:28:26.000 203 33708.60 21.45 17096.02 88888.00 2015-07-22 17:28:27.000 203 33708.64 21.45 17096.04 88888.00 2015-07-22 17:28:28.000 203 33708.61 21.42 17096.02 88888.00 2015-07-22 17:28:29.000 203 33708.59 21.40 17096.00 88888.00 2015-07-22 17:28:30.000 203 33708.56 21.43 17095.99 37796.07 2015-07-22 17:28:31.000 203 33708.57 21.40 17095.99 88888.00 2015-07-22 17:28:32.000 203 33708.60 21.42 17096.03 88888.00 2015-07-22 17:28:33.000 203 33708.57 21.42 17096.04 88888.00 2015-07-22 17:28:34.000 203 33708.57 21.41 17096.03 88888.00 2015-07-22 17:28:35.000 203 33708.58 21.40 17096.03 37796.09 2015-07-22 17:28:36.000 203 33708.55 21.37 17096.03 88888.00 2015-07-22 17:28:37.000 203 33708.53 21.35 17096.02 88888.00 2015-07-22 17:28:38.000 203 33708.55 21.37 17096.02 88888.00 2015-07-22 17:28:39.000 203 33708.53 21.38 17096.03 88888.00 2015-07-22 17:28:40.000 203 33708.55 21.37 17096.00 37796.02 2015-07-22 17:28:41.000 203 33708.58 21.37 17095.99 88888.00 2015-07-22 17:28:42.000 203 33708.59 21.41 17095.93 88888.00 2015-07-22 17:28:43.000 203 33708.53 21.35 17095.96 88888.00 2015-07-22 17:28:44.000 203 33708.55 21.37 17096.00 88888.00 2015-07-22 17:28:45.000 203 33708.57 21.38 17096.03 37796.05 2015-07-22 17:28:46.000 203 33708.54 21.40 17096.02 88888.00 2015-07-22 17:28:47.000 203 33708.54 21.40 17095.97 88888.00 2015-07-22 17:28:48.000 203 33708.49 21.37 17095.98 88888.00 2015-07-22 17:28:49.000 203 33708.50 21.35 17095.96 88888.00 2015-07-22 17:28:50.000 203 33708.48 21.34 17095.95 37796.04 2015-07-22 17:28:51.000 203 33708.49 21.39 17095.99 88888.00 2015-07-22 17:28:52.000 203 33708.50 21.36 17095.94 88888.00 2015-07-22 17:28:53.000 203 33708.49 21.37 17095.95 88888.00 2015-07-22 17:28:54.000 203 33708.54 21.39 17095.97 88888.00 2015-07-22 17:28:55.000 203 33708.56 21.40 17095.98 37796.05 2015-07-22 17:28:56.000 203 33708.57 21.36 17095.99 88888.00 2015-07-22 17:28:57.000 203 33708.53 21.33 17095.98 88888.00 2015-07-22 17:28:58.000 203 33708.58 21.30 17095.98 88888.00 2015-07-22 17:28:59.000 203 33708.63 21.26 17095.96 88888.00 2015-07-22 17:29:00.000 203 33708.61 21.32 17095.96 37796.01 2015-07-22 17:29:01.000 203 33708.58 21.32 17095.97 88888.00 2015-07-22 17:29:02.000 203 33708.58 21.26 17095.98 88888.00 2015-07-22 17:29:03.000 203 33708.55 21.32 17096.01 88888.00 2015-07-22 17:29:04.000 203 33708.58 21.40 17095.96 88888.00 2015-07-22 17:29:05.000 203 33708.61 21.36 17095.94 37795.99 2015-07-22 17:29:06.000 203 33708.57 21.38 17095.93 88888.00 2015-07-22 17:29:07.000 203 33708.56 21.37 17095.94 88888.00 2015-07-22 17:29:08.000 203 33708.57 21.38 17095.93 88888.00 2015-07-22 17:29:09.000 203 33708.58 21.34 17095.89 88888.00 2015-07-22 17:29:10.000 203 33708.58 21.34 17095.87 37796.05 2015-07-22 17:29:11.000 203 33708.57 21.37 17095.90 88888.00 2015-07-22 17:29:12.000 203 33708.54 21.36 17095.92 88888.00 2015-07-22 17:29:13.000 203 33708.54 21.37 17095.95 88888.00 2015-07-22 17:29:14.000 203 33708.54 21.36 17095.94 88888.00 2015-07-22 17:29:15.000 203 33708.55 21.35 17095.95 37796.05 2015-07-22 17:29:16.000 203 33708.56 21.33 17095.91 88888.00 2015-07-22 17:29:17.000 203 33708.51 21.33 17095.93 88888.00 2015-07-22 17:29:18.000 203 33708.53 21.31 17095.92 88888.00 2015-07-22 17:29:19.000 203 33708.55 21.32 17095.89 88888.00 2015-07-22 17:29:20.000 203 33708.58 21.32 17095.92 37795.96 2015-07-22 17:29:21.000 203 33708.58 21.32 17095.88 88888.00 2015-07-22 17:29:22.000 203 33708.55 21.32 17095.89 88888.00 2015-07-22 17:29:23.000 203 33708.58 21.35 17095.89 88888.00 2015-07-22 17:29:24.000 203 33708.59 21.36 17095.92 88888.00 2015-07-22 17:29:25.000 203 33708.56 21.34 17095.89 37795.92 2015-07-22 17:29:26.000 203 33708.58 21.32 17095.86 88888.00 2015-07-22 17:29:27.000 203 33708.58 21.33 17095.90 88888.00 2015-07-22 17:29:28.000 203 33708.58 21.37 17095.95 88888.00 2015-07-22 17:29:29.000 203 33708.61 21.41 17095.93 88888.00 2015-07-22 17:29:30.000 203 33708.63 21.39 17095.93 37796.05 2015-07-22 17:29:31.000 203 33708.62 21.35 17095.90 88888.00 2015-07-22 17:29:32.000 203 33708.60 21.28 17095.89 88888.00 2015-07-22 17:29:33.000 203 33708.59 21.26 17095.90 88888.00 2015-07-22 17:29:34.000 203 33708.63 21.27 17095.91 88888.00 2015-07-22 17:29:35.000 203 33708.63 21.26 17095.90 37796.04 2015-07-22 17:29:36.000 203 33708.66 21.29 17095.90 88888.00 2015-07-22 17:29:37.000 203 33708.64 21.34 17095.90 88888.00 2015-07-22 17:29:38.000 203 33708.61 21.33 17095.87 88888.00 2015-07-22 17:29:39.000 203 33708.60 21.31 17095.87 88888.00 2015-07-22 17:29:40.000 203 33708.61 21.30 17095.91 37796.10 2015-07-22 17:29:41.000 203 33708.59 21.31 17095.87 88888.00 2015-07-22 17:29:42.000 203 33708.62 21.33 17095.90 88888.00 2015-07-22 17:29:43.000 203 33708.62 21.28 17095.89 88888.00 2015-07-22 17:29:44.000 203 33708.60 21.27 17095.91 88888.00 2015-07-22 17:29:45.000 203 33708.62 21.28 17095.92 37796.05 2015-07-22 17:29:46.000 203 33708.59 21.26 17095.91 88888.00 2015-07-22 17:29:47.000 203 33708.56 21.26 17095.88 88888.00 2015-07-22 17:29:48.000 203 33708.57 21.22 17095.91 88888.00 2015-07-22 17:29:49.000 203 33708.59 21.22 17095.90 88888.00 2015-07-22 17:29:50.000 203 33708.61 21.21 17095.88 37796.11 2015-07-22 17:29:51.000 203 33708.64 21.22 17095.89 88888.00 2015-07-22 17:29:52.000 203 33708.66 21.25 17095.91 88888.00 2015-07-22 17:29:53.000 203 33708.62 21.23 17095.93 88888.00 2015-07-22 17:29:54.000 203 33708.64 21.23 17095.94 88888.00 2015-07-22 17:29:55.000 203 33708.64 21.19 17095.94 37796.08 2015-07-22 17:29:56.000 203 33708.66 21.16 17095.93 88888.00 2015-07-22 17:29:57.000 203 33708.68 21.17 17095.89 88888.00 2015-07-22 17:29:58.000 203 33708.66 21.17 17095.89 88888.00 2015-07-22 17:29:59.000 203 33708.64 21.18 17095.86 88888.00 2015-07-22 17:30:00.000 203 33708.70 21.21 17095.90 37796.06 2015-07-22 17:30:01.000 203 33708.66 21.22 17095.90 88888.00 2015-07-22 17:30:02.000 203 33708.64 21.18 17095.89 88888.00 2015-07-22 17:30:03.000 203 33708.64 21.16 17095.87 88888.00 2015-07-22 17:30:04.000 203 33708.64 21.16 17095.84 88888.00 2015-07-22 17:30:05.000 203 33708.64 21.18 17095.78 37796.04 2015-07-22 17:30:06.000 203 33708.62 21.15 17095.80 88888.00 2015-07-22 17:30:07.000 203 33708.59 21.10 17095.85 88888.00 2015-07-22 17:30:08.000 203 33708.69 21.10 17095.82 88888.00 2015-07-22 17:30:09.000 203 33708.68 21.10 17095.82 88888.00 2015-07-22 17:30:10.000 203 33708.66 21.08 17095.88 37796.09 2015-07-22 17:30:11.000 203 33708.65 21.02 17095.90 88888.00 2015-07-22 17:30:12.000 203 33708.63 21.02 17095.87 88888.00 2015-07-22 17:30:13.000 203 33708.65 21.01 17095.82 88888.00 2015-07-22 17:30:14.000 203 33708.67 21.02 17095.83 88888.00 2015-07-22 17:30:15.000 203 33708.69 21.04 17095.84 37796.12 2015-07-22 17:30:16.000 203 33708.68 21.00 17095.83 88888.00 2015-07-22 17:30:17.000 203 33708.68 20.97 17095.84 88888.00 2015-07-22 17:30:18.000 203 33708.71 20.98 17095.83 88888.00 2015-07-22 17:30:19.000 203 33708.67 21.04 17095.79 88888.00 2015-07-22 17:30:20.000 203 33708.63 21.07 17095.77 37796.12 2015-07-22 17:30:21.000 203 33708.70 21.06 17095.81 88888.00 2015-07-22 17:30:22.000 203 33708.74 21.04 17095.81 88888.00 2015-07-22 17:30:23.000 203 33708.78 21.02 17095.84 88888.00 2015-07-22 17:30:24.000 203 33708.77 21.03 17095.82 88888.00 2015-07-22 17:30:25.000 203 33708.79 21.06 17095.81 37796.10 2015-07-22 17:30:26.000 203 33708.76 21.02 17095.79 88888.00 2015-07-22 17:30:27.000 203 33708.75 20.99 17095.77 88888.00 2015-07-22 17:30:28.000 203 33708.73 20.98 17095.75 88888.00 2015-07-22 17:30:29.000 203 33708.78 20.98 17095.74 88888.00 2015-07-22 17:30:30.000 203 33708.77 20.97 17095.70 37796.17 2015-07-22 17:30:31.000 203 33708.76 20.93 17095.74 88888.00 2015-07-22 17:30:32.000 203 33708.80 20.94 17095.76 88888.00 2015-07-22 17:30:33.000 203 33708.79 20.94 17095.80 88888.00 2015-07-22 17:30:34.000 203 33708.79 20.92 17095.77 88888.00 2015-07-22 17:30:35.000 203 33708.81 20.91 17095.80 37796.08 2015-07-22 17:30:36.000 203 33708.81 20.91 17095.81 88888.00 2015-07-22 17:30:37.000 203 33708.84 20.95 17095.80 88888.00 2015-07-22 17:30:38.000 203 33708.82 20.85 17095.74 88888.00 2015-07-22 17:30:39.000 203 33708.80 20.83 17095.72 88888.00 2015-07-22 17:30:40.000 203 33708.80 20.81 17095.72 37796.22 2015-07-22 17:30:41.000 203 33708.76 20.77 17095.73 88888.00 2015-07-22 17:30:42.000 203 33708.74 20.76 17095.74 88888.00 2015-07-22 17:30:43.000 203 33708.79 20.77 17095.77 88888.00 2015-07-22 17:30:44.000 203 33708.81 20.76 17095.81 88888.00 2015-07-22 17:30:45.000 203 33708.78 20.73 17095.82 37796.18 2015-07-22 17:30:46.000 203 33708.78 20.76 17095.85 88888.00 2015-07-22 17:30:47.000 203 33708.80 20.77 17095.83 88888.00 2015-07-22 17:30:48.000 203 33708.79 20.79 17095.85 88888.00 2015-07-22 17:30:49.000 203 33708.82 20.79 17095.83 88888.00 2015-07-22 17:30:50.000 203 33708.84 20.80 17095.83 37796.15 2015-07-22 17:30:51.000 203 33708.81 20.80 17095.80 88888.00 2015-07-22 17:30:52.000 203 33708.84 20.81 17095.79 88888.00 2015-07-22 17:30:53.000 203 33708.85 20.77 17095.77 88888.00 2015-07-22 17:30:54.000 203 33708.81 20.74 17095.81 88888.00 2015-07-22 17:30:55.000 203 33708.80 20.69 17095.80 37796.19 2015-07-22 17:30:56.000 203 33708.82 20.70 17095.80 88888.00 2015-07-22 17:30:57.000 203 33708.82 20.71 17095.81 88888.00 2015-07-22 17:30:58.000 203 33708.82 20.72 17095.79 88888.00 2015-07-22 17:30:59.000 203 33708.78 20.72 17095.80 88888.00 2015-07-22 17:31:00.000 203 33708.73 20.70 17095.81 37796.19 2015-07-22 17:31:01.000 203 33708.75 20.68 17095.80 88888.00 2015-07-22 17:31:02.000 203 33708.77 20.67 17095.79 88888.00 2015-07-22 17:31:03.000 203 33708.79 20.66 17095.77 88888.00 2015-07-22 17:31:04.000 203 33708.77 20.67 17095.75 88888.00 2015-07-22 17:31:05.000 203 33708.75 20.66 17095.75 37796.21 2015-07-22 17:31:06.000 203 33708.74 20.65 17095.77 88888.00 2015-07-22 17:31:07.000 203 33708.79 20.67 17095.78 88888.00 2015-07-22 17:31:08.000 203 33708.80 20.69 17095.80 88888.00 2015-07-22 17:31:09.000 203 33708.82 20.67 17095.81 88888.00 2015-07-22 17:31:10.000 203 33708.82 20.66 17095.80 37796.14 2015-07-22 17:31:11.000 203 33708.83 20.68 17095.79 88888.00 2015-07-22 17:31:12.000 203 33708.81 20.68 17095.81 88888.00 2015-07-22 17:31:13.000 203 33708.82 20.65 17095.82 88888.00 2015-07-22 17:31:14.000 203 33708.82 20.65 17095.81 88888.00 2015-07-22 17:31:15.000 203 33708.78 20.64 17095.81 37796.22 2015-07-22 17:31:16.000 203 33708.79 20.63 17095.80 88888.00 2015-07-22 17:31:17.000 203 33708.81 20.61 17095.79 88888.00 2015-07-22 17:31:18.000 203 33708.82 20.62 17095.75 88888.00 2015-07-22 17:31:19.000 203 33708.82 20.58 17095.75 88888.00 2015-07-22 17:31:20.000 203 33708.79 20.59 17095.77 37796.13 2015-07-22 17:31:21.000 203 33708.78 20.63 17095.75 88888.00 2015-07-22 17:31:22.000 203 33708.81 20.63 17095.78 88888.00 2015-07-22 17:31:23.000 203 33708.83 20.58 17095.80 88888.00 2015-07-22 17:31:24.000 203 33708.81 20.57 17095.80 88888.00 2015-07-22 17:31:25.000 203 33708.81 20.55 17095.77 37796.14 2015-07-22 17:31:26.000 203 33708.80 20.59 17095.77 88888.00 2015-07-22 17:31:27.000 203 33708.79 20.57 17095.77 88888.00 2015-07-22 17:31:28.000 203 33708.77 20.56 17095.77 88888.00 2015-07-22 17:31:29.000 203 33708.77 20.55 17095.76 88888.00 2015-07-22 17:31:30.000 203 33708.76 20.52 17095.81 37796.16 2015-07-22 17:31:31.000 203 33708.80 20.54 17095.80 88888.00 2015-07-22 17:31:32.000 203 33708.76 20.52 17095.82 88888.00 2015-07-22 17:31:33.000 203 33708.74 20.50 17095.84 88888.00 2015-07-22 17:31:34.000 203 33708.75 20.51 17095.85 88888.00 2015-07-22 17:31:35.000 203 33708.70 20.49 17095.81 37796.22 2015-07-22 17:31:36.000 203 33708.76 20.44 17095.80 88888.00 2015-07-22 17:31:37.000 203 33708.78 20.49 17095.75 88888.00 2015-07-22 17:31:38.000 203 33708.75 20.50 17095.79 88888.00 2015-07-22 17:31:39.000 203 33708.76 20.51 17095.81 88888.00 2015-07-22 17:31:40.000 203 33708.77 20.50 17095.78 37796.10 2015-07-22 17:31:41.000 203 33708.82 20.49 17095.82 88888.00 2015-07-22 17:31:42.000 203 33708.80 20.50 17095.81 88888.00 2015-07-22 17:31:43.000 203 33708.74 20.44 17095.79 88888.00 2015-07-22 17:31:44.000 203 33708.76 20.47 17095.79 88888.00 2015-07-22 17:31:45.000 203 33708.81 20.48 17095.78 37796.14 2015-07-22 17:31:46.000 203 33708.81 20.42 17095.79 88888.00 2015-07-22 17:31:47.000 203 33708.78 20.42 17095.78 88888.00 2015-07-22 17:31:48.000 203 33708.77 20.50 17095.79 88888.00 2015-07-22 17:31:49.000 203 33708.77 20.51 17095.79 88888.00 2015-07-22 17:31:50.000 203 33708.77 20.51 17095.73 37796.14 2015-07-22 17:31:51.000 203 33708.79 20.52 17095.75 88888.00 2015-07-22 17:31:52.000 203 33708.77 20.47 17095.71 88888.00 2015-07-22 17:31:53.000 203 33708.74 20.47 17095.72 88888.00 2015-07-22 17:31:54.000 203 33708.78 20.47 17095.73 88888.00 2015-07-22 17:31:55.000 203 33708.73 20.48 17095.73 37796.16 2015-07-22 17:31:56.000 203 33708.71 20.45 17095.74 88888.00 2015-07-22 17:31:57.000 203 33708.75 20.47 17095.76 88888.00 2015-07-22 17:31:58.000 203 33708.74 20.48 17095.77 88888.00 2015-07-22 17:31:59.000 203 33708.71 20.44 17095.78 88888.00 2015-07-22 17:32:00.000 203 33708.73 20.48 17095.76 37796.12 2015-07-22 17:32:01.000 203 33708.73 20.48 17095.77 88888.00 2015-07-22 17:32:02.000 203 33708.69 20.44 17095.77 88888.00 2015-07-22 17:32:03.000 203 33708.72 20.45 17095.76 88888.00 2015-07-22 17:32:04.000 203 33708.69 20.42 17095.76 88888.00 2015-07-22 17:32:05.000 203 33708.72 20.39 17095.79 37796.15 2015-07-22 17:32:06.000 203 33708.73 20.42 17095.81 88888.00 2015-07-22 17:32:07.000 203 33708.70 20.40 17095.75 88888.00 2015-07-22 17:32:08.000 203 33708.69 20.43 17095.76 88888.00 2015-07-22 17:32:09.000 203 33708.69 20.48 17095.74 88888.00 2015-07-22 17:32:10.000 203 33708.70 20.44 17095.75 37796.05 2015-07-22 17:32:11.000 203 33708.70 20.41 17095.74 88888.00 2015-07-22 17:32:12.000 203 33708.70 20.37 17095.75 88888.00 2015-07-22 17:32:13.000 203 33708.68 20.33 17095.78 88888.00 2015-07-22 17:32:14.000 203 33708.66 20.36 17095.74 88888.00 2015-07-22 17:32:15.000 203 33708.63 20.40 17095.72 37796.02 2015-07-22 17:32:16.000 203 33708.68 20.44 17095.76 88888.00 2015-07-22 17:32:17.000 203 33708.69 20.42 17095.77 88888.00 2015-07-22 17:32:18.000 203 33708.72 20.39 17095.74 88888.00 2015-07-22 17:32:19.000 203 33708.70 20.39 17095.74 88888.00 2015-07-22 17:32:20.000 203 33708.68 20.36 17095.71 37796.08 2015-07-22 17:32:21.000 203 33708.68 20.38 17095.70 88888.00 2015-07-22 17:32:22.000 203 33708.72 20.36 17095.74 88888.00 2015-07-22 17:32:23.000 203 33708.73 20.33 17095.71 88888.00 2015-07-22 17:32:24.000 203 33708.73 20.32 17095.72 88888.00 2015-07-22 17:32:25.000 203 33708.73 20.34 17095.72 37796.00 2015-07-22 17:32:26.000 203 33708.72 20.33 17095.69 88888.00 2015-07-22 17:32:27.000 203 33708.76 20.32 17095.73 88888.00 2015-07-22 17:32:28.000 203 33708.78 20.31 17095.73 88888.00 2015-07-22 17:32:29.000 203 33708.74 20.32 17095.70 88888.00 2015-07-22 17:32:30.000 203 33708.73 20.30 17095.67 37795.97 2015-07-22 17:32:31.000 203 33708.72 20.29 17095.68 88888.00 2015-07-22 17:32:32.000 203 33708.74 20.32 17095.67 88888.00 2015-07-22 17:32:33.000 203 33708.73 20.26 17095.69 88888.00 2015-07-22 17:32:34.000 203 33708.71 20.26 17095.71 88888.00 2015-07-22 17:32:35.000 203 33708.72 20.27 17095.71 37796.01 2015-07-22 17:32:36.000 203 33708.73 20.27 17095.68 88888.00 2015-07-22 17:32:37.000 203 33708.74 20.27 17095.68 88888.00 2015-07-22 17:32:38.000 203 33708.77 20.27 17095.68 88888.00 2015-07-22 17:32:39.000 203 33708.74 20.24 17095.66 88888.00 2015-07-22 17:32:40.000 203 33708.70 20.23 17095.64 37796.10 2015-07-22 17:32:41.000 203 33708.72 20.19 17095.63 88888.00 2015-07-22 17:32:42.000 203 33708.75 20.19 17095.63 88888.00 2015-07-22 17:32:43.000 203 33708.73 20.23 17095.59 88888.00 2015-07-22 17:32:44.000 203 33708.79 20.22 17095.57 88888.00 2015-07-22 17:32:45.000 203 33708.79 20.24 17095.58 37796.10 2015-07-22 17:32:46.000 203 33708.82 20.25 17095.59 88888.00 2015-07-22 17:32:47.000 203 33708.85 20.22 17095.61 88888.00 2015-07-22 17:32:48.000 203 33708.83 20.17 17095.61 88888.00 2015-07-22 17:32:49.000 203 33708.83 20.15 17095.62 88888.00 2015-07-22 17:32:50.000 203 33708.81 20.13 17095.65 37796.08 2015-07-22 17:32:51.000 203 33708.79 20.12 17095.64 88888.00 2015-07-22 17:32:52.000 203 33708.80 20.14 17095.64 88888.00 2015-07-22 17:32:53.000 203 33708.81 20.19 17095.67 88888.00 2015-07-22 17:32:54.000 203 33708.88 20.20 17095.69 88888.00 2015-07-22 17:32:55.000 203 33708.84 20.16 17095.74 37796.04 2015-07-22 17:32:56.000 203 33708.80 20.19 17095.74 88888.00 2015-07-22 17:32:57.000 203 33708.76 20.19 17095.74 88888.00 2015-07-22 17:32:58.000 203 33708.76 20.15 17095.71 88888.00 2015-07-22 17:32:59.000 203 33708.74 20.15 17095.73 88888.00 2015-07-22 17:33:00.000 203 33708.74 20.08 17095.68 37796.14 2015-07-22 17:33:01.000 203 33708.73 20.09 17095.70 88888.00 2015-07-22 17:33:02.000 203 33708.74 20.14 17095.69 88888.00 2015-07-22 17:33:03.000 203 33708.76 20.16 17095.66 88888.00 2015-07-22 17:33:04.000 203 33708.72 20.13 17095.66 88888.00 2015-07-22 17:33:05.000 203 33708.70 20.14 17095.60 37796.03 2015-07-22 17:33:06.000 203 33708.70 20.10 17095.61 88888.00 2015-07-22 17:33:07.000 203 33708.68 20.09 17095.66 88888.00 2015-07-22 17:33:08.000 203 33708.68 20.10 17095.67 88888.00 2015-07-22 17:33:09.000 203 33708.65 20.09 17095.66 88888.00 2015-07-22 17:33:10.000 203 33708.59 20.10 17095.66 37795.97 2015-07-22 17:33:11.000 203 33708.62 20.12 17095.62 88888.00 2015-07-22 17:33:12.000 203 33708.66 20.14 17095.63 88888.00 2015-07-22 17:33:13.000 203 33708.64 20.16 17095.68 88888.00 2015-07-22 17:33:14.000 203 33708.61 20.16 17095.66 88888.00 2015-07-22 17:33:15.000 203 33708.56 20.09 17095.70 37796.02 2015-07-22 17:33:16.000 203 33708.62 20.12 17095.66 88888.00 2015-07-22 17:33:17.000 203 33708.60 20.10 17095.65 88888.00 2015-07-22 17:33:18.000 203 33708.58 20.09 17095.63 88888.00 2015-07-22 17:33:19.000 203 33708.59 20.09 17095.65 88888.00 2015-07-22 17:33:20.000 203 33708.56 20.06 17095.58 37795.87 2015-07-22 17:33:21.000 203 33708.60 20.06 17095.59 88888.00 2015-07-22 17:33:22.000 203 33708.55 20.06 17095.66 88888.00 2015-07-22 17:33:23.000 203 33708.53 20.07 17095.62 88888.00 2015-07-22 17:33:24.000 203 33708.53 20.06 17095.60 88888.00 2015-07-22 17:33:25.000 203 33708.54 20.07 17095.63 37795.96 2015-07-22 17:33:26.000 203 33708.56 20.06 17095.60 88888.00 2015-07-22 17:33:27.000 203 33708.56 20.02 17095.60 88888.00 2015-07-22 17:33:28.000 203 33708.55 20.03 17095.64 88888.00 2015-07-22 17:33:29.000 203 33708.54 20.05 17095.67 88888.00 2015-07-22 17:33:30.000 203 33708.58 20.08 17095.68 37795.88 2015-07-22 17:33:31.000 203 33708.57 20.04 17095.64 88888.00 2015-07-22 17:33:32.000 203 33708.55 20.01 17095.64 88888.00 2015-07-22 17:33:33.000 203 33708.55 20.01 17095.66 88888.00 2015-07-22 17:33:34.000 203 33708.54 20.00 17095.64 88888.00 2015-07-22 17:33:35.000 203 33708.54 20.00 17095.62 37795.85 2015-07-22 17:33:36.000 203 33708.53 20.01 17095.62 88888.00 2015-07-22 17:33:37.000 203 33708.50 19.99 17095.63 88888.00 2015-07-22 17:33:38.000 203 33708.52 19.98 17095.58 88888.00 2015-07-22 17:33:39.000 203 33708.49 19.98 17095.59 88888.00 2015-07-22 17:33:40.000 203 33708.46 19.96 17095.60 37795.80 2015-07-22 17:33:41.000 203 33708.43 19.99 17095.61 88888.00 2015-07-22 17:33:42.000 203 33708.47 20.01 17095.64 88888.00 2015-07-22 17:33:43.000 203 33708.47 20.01 17095.63 88888.00 2015-07-22 17:33:44.000 203 33708.47 20.00 17095.60 88888.00 2015-07-22 17:33:45.000 203 33708.43 20.00 17095.59 37795.76 2015-07-22 17:33:46.000 203 33708.42 20.00 17095.59 88888.00 2015-07-22 17:33:47.000 203 33708.39 20.00 17095.62 88888.00 2015-07-22 17:33:48.000 203 33708.37 20.00 17095.59 88888.00 2015-07-22 17:33:49.000 203 33708.40 20.00 17095.56 88888.00 2015-07-22 17:33:50.000 203 33708.41 20.06 17095.59 37795.73 2015-07-22 17:33:51.000 203 33708.45 20.06 17095.63 88888.00 2015-07-22 17:33:52.000 203 33708.42 20.03 17095.60 88888.00 2015-07-22 17:33:53.000 203 33708.40 19.99 17095.59 88888.00 2015-07-22 17:33:54.000 203 33708.40 20.00 17095.58 88888.00 2015-07-22 17:33:55.000 203 33708.43 20.03 17095.58 37795.66 2015-07-22 17:33:56.000 203 33708.44 20.01 17095.57 88888.00 2015-07-22 17:33:57.000 203 33708.42 20.00 17095.58 88888.00 2015-07-22 17:33:58.000 203 33708.43 20.02 17095.58 88888.00 2015-07-22 17:33:59.000 203 33708.43 20.05 17095.58 88888.00 2015-07-22 17:34:00.000 203 33708.41 20.00 17095.52 37795.64 2015-07-22 17:34:01.000 203 33708.37 19.99 17095.57 88888.00 2015-07-22 17:34:02.000 203 33708.39 20.01 17095.61 88888.00 2015-07-22 17:34:03.000 203 33708.41 20.03 17095.61 88888.00 2015-07-22 17:34:04.000 203 33708.41 20.06 17095.60 88888.00 2015-07-22 17:34:05.000 203 33708.39 20.09 17095.57 37795.68 2015-07-22 17:34:06.000 203 33708.39 20.05 17095.55 88888.00 2015-07-22 17:34:07.000 203 33708.43 20.04 17095.57 88888.00 2015-07-22 17:34:08.000 203 33708.45 20.07 17095.55 88888.00 2015-07-22 17:34:09.000 203 33708.45 20.07 17095.53 88888.00 2015-07-22 17:34:10.000 203 33708.44 20.07 17095.57 37795.69 2015-07-22 17:34:11.000 203 33708.41 20.03 17095.59 88888.00 2015-07-22 17:34:12.000 203 33708.40 19.98 17095.60 88888.00 2015-07-22 17:34:13.000 203 33708.36 19.93 17095.58 88888.00 2015-07-22 17:34:14.000 203 33708.36 19.93 17095.58 88888.00 2015-07-22 17:34:15.000 203 33708.44 19.94 17095.57 37795.74 2015-07-22 17:34:16.000 203 33708.46 19.91 17095.56 88888.00 2015-07-22 17:34:17.000 203 33708.43 19.88 17095.55 88888.00 2015-07-22 17:34:18.000 203 33708.47 19.85 17095.60 88888.00 2015-07-22 17:34:19.000 203 33708.45 19.82 17095.59 88888.00 2015-07-22 17:34:20.000 203 33708.45 19.86 17095.59 37795.70 2015-07-22 17:34:21.000 203 33708.47 19.83 17095.59 88888.00 2015-07-22 17:34:22.000 203 33708.47 19.86 17095.62 88888.00 2015-07-22 17:34:23.000 203 33708.49 19.80 17095.62 88888.00 2015-07-22 17:34:24.000 203 33708.45 19.79 17095.59 88888.00 2015-07-22 17:34:25.000 203 33708.45 19.81 17095.59 37795.83 2015-07-22 17:34:26.000 203 33708.44 19.78 17095.57 88888.00 2015-07-22 17:34:27.000 203 33708.44 19.76 17095.55 88888.00 2015-07-22 17:34:28.000 203 33708.42 19.76 17095.53 88888.00 2015-07-22 17:34:29.000 203 33708.42 19.75 17095.53 88888.00 2015-07-22 17:34:30.000 203 33708.39 19.76 17095.52 37795.79 2015-07-22 17:34:31.000 203 33708.39 19.78 17095.51 88888.00 2015-07-22 17:34:32.000 203 33708.36 19.79 17095.51 88888.00 2015-07-22 17:34:33.000 203 33708.36 19.79 17095.50 88888.00 2015-07-22 17:34:34.000 203 33708.37 19.77 17095.47 88888.00 2015-07-22 17:34:35.000 203 33708.38 19.76 17095.46 37795.66 2015-07-22 17:34:36.000 203 33708.36 19.73 17095.45 88888.00 2015-07-22 17:34:37.000 203 33708.35 19.68 17095.48 88888.00 2015-07-22 17:34:38.000 203 33708.35 19.68 17095.51 88888.00 2015-07-22 17:34:39.000 203 33708.35 19.68 17095.46 88888.00 2015-07-22 17:34:40.000 203 33708.34 19.68 17095.46 37795.72 2015-07-22 17:34:41.000 203 33708.33 19.67 17095.47 88888.00 2015-07-22 17:34:42.000 203 33708.31 19.68 17095.47 88888.00 2015-07-22 17:34:43.000 203 33708.32 19.68 17095.49 88888.00 2015-07-22 17:34:44.000 203 33708.31 19.72 17095.50 88888.00 2015-07-22 17:34:45.000 203 33708.30 19.73 17095.52 37795.62 2015-07-22 17:34:46.000 203 33708.30 19.71 17095.54 88888.00 2015-07-22 17:34:47.000 203 33708.31 19.71 17095.51 88888.00 2015-07-22 17:34:48.000 203 33708.30 19.72 17095.49 88888.00 2015-07-22 17:34:49.000 203 33708.26 19.74 17095.50 88888.00 2015-07-22 17:34:50.000 203 33708.19 19.75 17095.49 37795.53 2015-07-22 17:34:51.000 203 33708.19 19.78 17095.47 88888.00 2015-07-22 17:34:52.000 203 33708.13 19.74 17095.48 88888.00 2015-07-22 17:34:53.000 203 33708.13 19.74 17095.49 88888.00 2015-07-22 17:34:54.000 203 33708.14 19.76 17095.49 88888.00 2015-07-22 17:34:55.000 203 33708.14 19.76 17095.47 37795.47 2015-07-22 17:34:56.000 203 33708.14 19.75 17095.47 88888.00 2015-07-22 17:34:57.000 203 33708.14 19.76 17095.49 88888.00 2015-07-22 17:34:58.000 203 33708.16 19.79 17095.46 88888.00 2015-07-22 17:34:59.000 203 33708.14 19.72 17095.45 88888.00 2015-07-22 17:35:00.000 203 33708.10 19.77 17095.52 37795.53 2015-07-22 17:35:01.000 203 33708.08 19.79 17095.55 88888.00 2015-07-22 17:35:02.000 203 33708.10 19.83 17095.54 88888.00 2015-07-22 17:35:03.000 203 33708.11 19.79 17095.53 88888.00 2015-07-22 17:35:04.000 203 33708.09 19.78 17095.51 88888.00 2015-07-22 17:35:05.000 203 33708.10 19.78 17095.54 37795.47 2015-07-22 17:35:06.000 203 33708.09 19.80 17095.51 88888.00 2015-07-22 17:35:07.000 203 33708.07 19.81 17095.48 88888.00 2015-07-22 17:35:08.000 203 33708.06 19.79 17095.46 88888.00 2015-07-22 17:35:09.000 203 33708.05 19.76 17095.50 88888.00 2015-07-22 17:35:10.000 203 33708.03 19.78 17095.53 37795.46 2015-07-22 17:35:11.000 203 33708.03 19.77 17095.51 88888.00 2015-07-22 17:35:12.000 203 33708.03 19.77 17095.50 88888.00 2015-07-22 17:35:13.000 203 33708.02 19.76 17095.48 88888.00 2015-07-22 17:35:14.000 203 33708.01 19.76 17095.51 88888.00 2015-07-22 17:35:15.000 203 33707.98 19.76 17095.52 37795.36 2015-07-22 17:35:16.000 203 33707.98 19.77 17095.51 88888.00 2015-07-22 17:35:17.000 203 33707.96 19.73 17095.46 88888.00 2015-07-22 17:35:18.000 203 33707.98 19.72 17095.43 88888.00 2015-07-22 17:35:19.000 203 33707.99 19.75 17095.43 88888.00 2015-07-22 17:35:20.000 203 33708.03 19.73 17095.50 37795.39 2015-07-22 17:35:21.000 203 33708.01 19.70 17095.50 88888.00 2015-07-22 17:35:22.000 203 33708.05 19.73 17095.46 88888.00 2015-07-22 17:35:23.000 203 33708.05 19.72 17095.46 88888.00 2015-07-22 17:35:24.000 203 33708.03 19.70 17095.46 88888.00 2015-07-22 17:35:25.000 203 33708.01 19.66 17095.43 37795.32 2015-07-22 17:35:26.000 203 33708.02 19.67 17095.43 88888.00 2015-07-22 17:35:27.000 203 33708.03 19.66 17095.43 88888.00 2015-07-22 17:35:28.000 203 33708.03 19.67 17095.44 88888.00 2015-07-22 17:35:29.000 203 33708.03 19.67 17095.46 88888.00 2015-07-22 17:35:30.000 203 33708.00 19.63 17095.44 37795.37 2015-07-22 17:35:31.000 203 33707.98 19.63 17095.48 88888.00 2015-07-22 17:35:32.000 203 33708.02 19.66 17095.51 88888.00 2015-07-22 17:35:33.000 203 33708.01 19.68 17095.51 88888.00 2015-07-22 17:35:34.000 203 33708.02 19.76 17095.46 88888.00 2015-07-22 17:35:35.000 203 33708.04 19.75 17095.45 37795.39 2015-07-22 17:35:36.000 203 33708.12 19.68 17095.46 88888.00 2015-07-22 17:35:37.000 203 33708.11 19.65 17095.45 88888.00 2015-07-22 17:35:38.000 203 33708.09 19.65 17095.45 88888.00 2015-07-22 17:35:39.000 203 33708.13 19.66 17095.44 88888.00 2015-07-22 17:35:40.000 203 33708.10 19.68 17095.42 37795.40 2015-07-22 17:35:41.000 203 33708.08 19.65 17095.43 88888.00 2015-07-22 17:35:42.000 203 33708.07 19.66 17095.45 88888.00 2015-07-22 17:35:43.000 203 33708.08 19.62 17095.44 88888.00 2015-07-22 17:35:44.000 203 33708.08 19.63 17095.48 88888.00 2015-07-22 17:35:45.000 203 33708.12 19.64 17095.45 37795.39 2015-07-22 17:35:46.000 203 33708.11 19.66 17095.42 88888.00 2015-07-22 17:35:47.000 203 33708.11 19.65 17095.41 88888.00 2015-07-22 17:35:48.000 203 33708.13 19.65 17095.43 88888.00 2015-07-22 17:35:49.000 203 33708.16 19.61 17095.45 88888.00 2015-07-22 17:35:50.000 203 33708.14 19.64 17095.42 37795.43 2015-07-22 17:35:51.000 203 33708.11 19.65 17095.45 88888.00 2015-07-22 17:35:52.000 203 33708.13 19.65 17095.38 88888.00 2015-07-22 17:35:53.000 203 33708.12 19.61 17095.36 88888.00 2015-07-22 17:35:54.000 203 33708.10 19.62 17095.40 88888.00 2015-07-22 17:35:55.000 203 33708.10 19.67 17095.40 37795.40 2015-07-22 17:35:56.000 203 33708.11 19.65 17095.41 88888.00 2015-07-22 17:35:57.000 203 33708.09 19.64 17095.41 88888.00 2015-07-22 17:35:58.000 203 33708.07 19.63 17095.37 88888.00 2015-07-22 17:35:59.000 203 33708.05 19.66 17095.36 88888.00 2015-07-22 17:36:00.000 203 33708.04 19.69 17095.40 37795.47 2015-07-22 17:36:01.000 203 33708.03 19.66 17095.39 88888.00 2015-07-22 17:36:02.000 203 33708.03 19.65 17095.39 88888.00 2015-07-22 17:36:03.000 203 33708.06 19.67 17095.41 88888.00 2015-07-22 17:36:04.000 203 33708.06 19.70 17095.37 88888.00 2015-07-22 17:36:05.000 203 33708.04 19.66 17095.37 37795.37 2015-07-22 17:36:06.000 203 33707.99 19.64 17095.38 88888.00 2015-07-22 17:36:07.000 203 33707.97 19.66 17095.36 88888.00 2015-07-22 17:36:08.000 203 33707.95 19.70 17095.33 88888.00 2015-07-22 17:36:09.000 203 33707.95 19.69 17095.31 88888.00 2015-07-22 17:36:10.000 203 33707.91 19.69 17095.32 37795.24 2015-07-22 17:36:11.000 203 33707.93 19.72 17095.36 88888.00 2015-07-22 17:36:12.000 203 33707.87 19.69 17095.34 88888.00 2015-07-22 17:36:13.000 203 33707.86 19.67 17095.33 88888.00 2015-07-22 17:36:14.000 203 33707.85 19.67 17095.37 88888.00 2015-07-22 17:36:15.000 203 33707.84 19.67 17095.36 37795.23 2015-07-22 17:36:16.000 203 33707.84 19.67 17095.37 88888.00 2015-07-22 17:36:17.000 203 33707.84 19.69 17095.36 88888.00 2015-07-22 17:36:18.000 203 33707.83 19.68 17095.33 88888.00 2015-07-22 17:36:19.000 203 33707.85 19.67 17095.29 88888.00 2015-07-22 17:36:20.000 203 33707.86 19.70 17095.33 37795.22 2015-07-22 17:36:21.000 203 33707.89 19.68 17095.39 88888.00 2015-07-22 17:36:22.000 203 33707.84 19.66 17095.39 88888.00 2015-07-22 17:36:23.000 203 33707.80 19.69 17095.41 88888.00 2015-07-22 17:36:24.000 203 33707.84 19.69 17095.39 88888.00 2015-07-22 17:36:25.000 203 33707.84 19.67 17095.38 37795.15 2015-07-22 17:36:26.000 203 33707.85 19.62 17095.38 88888.00 2015-07-22 17:36:27.000 203 33707.83 19.67 17095.40 88888.00 2015-07-22 17:36:28.000 203 33707.84 19.68 17095.37 88888.00 2015-07-22 17:36:29.000 203 33707.89 19.68 17095.31 88888.00 2015-07-22 17:36:30.000 203 33707.88 19.66 17095.30 37795.10 2015-07-22 17:36:31.000 203 33707.87 19.63 17095.31 88888.00 2015-07-22 17:36:32.000 203 33707.87 19.67 17095.31 88888.00 2015-07-22 17:36:33.000 203 33707.83 19.65 17095.32 88888.00 2015-07-22 17:36:34.000 203 33707.84 19.63 17095.31 88888.00 2015-07-22 17:36:35.000 203 33707.85 19.59 17095.32 37795.12 2015-07-22 17:36:36.000 203 33707.85 19.60 17095.31 88888.00 2015-07-22 17:36:37.000 203 33707.83 19.59 17095.31 88888.00 2015-07-22 17:36:38.000 203 33707.80 19.58 17095.31 88888.00 2015-07-22 17:36:39.000 203 33707.78 19.62 17095.32 88888.00 2015-07-22 17:36:40.000 203 33707.81 19.64 17095.30 37795.11 2015-07-22 17:36:41.000 203 33707.80 19.66 17095.27 88888.00 2015-07-22 17:36:42.000 203 33707.81 19.65 17095.28 88888.00 2015-07-22 17:36:43.000 203 33707.83 19.72 17095.26 88888.00 2015-07-22 17:36:44.000 203 33707.79 19.70 17095.26 88888.00 2015-07-22 17:36:45.000 203 33707.78 19.67 17095.27 37795.11 2015-07-22 17:36:46.000 203 33707.78 19.67 17095.28 88888.00 2015-07-22 17:36:47.000 203 33707.77 19.70 17095.27 88888.00 2015-07-22 17:36:48.000 203 33707.82 19.70 17095.26 88888.00 2015-07-22 17:36:49.000 203 33707.82 19.70 17095.30 88888.00 2015-07-22 17:36:50.000 203 33707.79 19.71 17095.32 37795.10 2015-07-22 17:36:51.000 203 33707.82 19.71 17095.29 88888.00 2015-07-22 17:36:52.000 203 33707.79 19.71 17095.32 88888.00 2015-07-22 17:36:53.000 203 33707.77 19.71 17095.28 88888.00 2015-07-22 17:36:54.000 203 33707.77 19.79 17095.29 88888.00 2015-07-22 17:36:55.000 203 33707.80 19.83 17095.33 37795.16 2015-07-22 17:36:56.000 203 33707.79 19.76 17095.34 88888.00 2015-07-22 17:36:57.000 203 33707.79 19.73 17095.29 88888.00 2015-07-22 17:36:58.000 203 33707.76 19.73 17095.29 88888.00 2015-07-22 17:36:59.000 203 33707.73 19.74 17095.26 88888.00 2015-07-22 17:37:00.000 203 33707.75 19.72 17095.27 37795.04 2015-07-22 17:37:01.000 203 33707.78 19.69 17095.29 88888.00 2015-07-22 17:37:02.000 203 33707.76 19.73 17095.28 88888.00 2015-07-22 17:37:03.000 203 33707.73 19.82 17095.27 88888.00 2015-07-22 17:37:04.000 203 33707.75 19.87 17095.26 88888.00 2015-07-22 17:37:05.000 203 33707.76 19.84 17095.27 37795.09 2015-07-22 17:37:06.000 203 33707.78 19.84 17095.27 88888.00 2015-07-22 17:37:07.000 203 33707.83 19.90 17095.28 88888.00 2015-07-22 17:37:08.000 203 33707.82 19.88 17095.27 88888.00 2015-07-22 17:37:09.000 203 33707.81 19.88 17095.26 88888.00 2015-07-22 17:37:10.000 203 33707.77 19.93 17095.22 37795.10 2015-07-22 17:37:11.000 203 33707.78 19.94 17095.24 88888.00 2015-07-22 17:37:12.000 203 33707.79 19.97 17095.26 88888.00 2015-07-22 17:37:13.000 203 33707.79 19.96 17095.28 88888.00 2015-07-22 17:37:14.000 203 33707.77 19.94 17095.26 88888.00 2015-07-22 17:37:15.000 203 33707.73 19.90 17095.25 37795.01 2015-07-22 17:37:16.000 203 33707.68 19.89 17095.26 88888.00 2015-07-22 17:37:17.000 203 33707.70 19.93 17095.27 88888.00 2015-07-22 17:37:18.000 203 33707.71 19.96 17095.29 88888.00 2015-07-22 17:37:19.000 203 33707.70 19.94 17095.24 88888.00 2015-07-22 17:37:20.000 203 33707.70 19.92 17095.26 37794.99 2015-07-22 17:37:21.000 203 33707.71 19.90 17095.25 88888.00 2015-07-22 17:37:22.000 203 33707.68 19.89 17095.24 88888.00 2015-07-22 17:37:23.000 203 33707.68 19.88 17095.25 88888.00 2015-07-22 17:37:24.000 203 33707.67 19.85 17095.28 88888.00 2015-07-22 17:37:25.000 203 33707.68 19.82 17095.24 37794.95 2015-07-22 17:37:26.000 203 33707.68 19.89 17095.24 88888.00 2015-07-22 17:37:27.000 203 33707.64 19.88 17095.26 88888.00 2015-07-22 17:37:28.000 203 33707.62 19.84 17095.26 88888.00 2015-07-22 17:37:29.000 203 33707.60 19.84 17095.27 88888.00 2015-07-22 17:37:30.000 203 33707.62 19.87 17095.31 37794.88 2015-07-22 17:37:31.000 203 33707.64 19.87 17095.32 88888.00 2015-07-22 17:37:32.000 203 33707.61 19.87 17095.28 88888.00 2015-07-22 17:37:33.000 203 33707.59 19.87 17095.28 88888.00 2015-07-22 17:37:34.000 203 33707.56 19.84 17095.28 88888.00 2015-07-22 17:37:35.000 203 33707.54 19.81 17095.25 37794.88 2015-07-22 17:37:36.000 203 33707.58 19.83 17095.27 88888.00 2015-07-22 17:37:37.000 203 33707.57 19.82 17095.27 88888.00 2015-07-22 17:37:38.000 203 33707.53 19.84 17095.28 88888.00 2015-07-22 17:37:39.000 203 33707.50 19.84 17095.24 88888.00 2015-07-22 17:37:40.000 203 33707.45 19.82 17095.24 37794.82 2015-07-22 17:37:41.000 203 33707.49 19.85 17095.28 88888.00 2015-07-22 17:37:42.000 203 33707.46 19.84 17095.27 88888.00 2015-07-22 17:37:43.000 203 33707.42 19.87 17095.26 88888.00 2015-07-22 17:37:44.000 203 33707.45 19.90 17095.25 88888.00 2015-07-22 17:37:45.000 203 33707.43 19.92 17095.24 37794.67 2015-07-22 17:37:46.000 203 33707.44 19.92 17095.18 88888.00 2015-07-22 17:37:47.000 203 33707.41 19.95 17095.21 88888.00 2015-07-22 17:37:48.000 203 33707.38 19.95 17095.23 88888.00 2015-07-22 17:37:49.000 203 33707.36 19.96 17095.24 88888.00 2015-07-22 17:37:50.000 203 33707.37 19.96 17095.19 37794.67 2015-07-22 17:37:51.000 203 33707.40 19.94 17095.20 88888.00 2015-07-22 17:37:52.000 203 33707.38 19.91 17095.26 88888.00 2015-07-22 17:37:53.000 203 33707.39 19.91 17095.23 88888.00 2015-07-22 17:37:54.000 203 33707.38 19.94 17095.26 88888.00 2015-07-22 17:37:55.000 203 33707.34 19.95 17095.24 37794.62 2015-07-22 17:37:56.000 203 33707.34 19.97 17095.22 88888.00 2015-07-22 17:37:57.000 203 33707.33 19.96 17095.24 88888.00 2015-07-22 17:37:58.000 203 33707.35 20.00 17095.25 88888.00 2015-07-22 17:37:59.000 203 33707.31 19.98 17095.27 88888.00 2015-07-22 17:38:00.000 203 33707.34 20.04 17095.24 37794.50 2015-07-22 17:38:01.000 203 33707.30 20.05 17095.23 88888.00 2015-07-22 17:38:02.000 203 33707.24 20.02 17095.24 88888.00 2015-07-22 17:38:03.000 203 33707.22 20.03 17095.25 88888.00 2015-07-22 17:38:04.000 203 33707.22 20.06 17095.31 88888.00 2015-07-22 17:38:05.000 203 33707.18 20.08 17095.30 37794.42 2015-07-22 17:38:06.000 203 33707.16 20.07 17095.29 88888.00 2015-07-22 17:38:07.000 203 33707.17 20.04 17095.27 88888.00 2015-07-22 17:38:08.000 203 33707.13 20.05 17095.24 88888.00 2015-07-22 17:38:09.000 203 33707.15 20.09 17095.27 88888.00 2015-07-22 17:38:10.000 203 33707.17 20.10 17095.25 37794.44 2015-07-22 17:38:11.000 203 33707.15 20.08 17095.28 88888.00 2015-07-22 17:38:12.000 203 33707.14 20.10 17095.25 88888.00 2015-07-22 17:38:13.000 203 33707.15 20.09 17095.23 88888.00 2015-07-22 17:38:14.000 203 33707.15 20.10 17095.26 88888.00 2015-07-22 17:38:15.000 203 33707.17 20.08 17095.28 37794.48 2015-07-22 17:38:16.000 203 33707.15 20.10 17095.23 88888.00 2015-07-22 17:38:17.000 203 33707.12 20.08 17095.23 88888.00 2015-07-22 17:38:18.000 203 33707.05 20.07 17095.24 88888.00 2015-07-22 17:38:19.000 203 33707.05 20.10 17095.24 88888.00 2015-07-22 17:38:20.000 203 33707.06 20.08 17095.22 37794.39 2015-07-22 17:38:21.000 203 33707.07 20.08 17095.20 88888.00 2015-07-22 17:38:22.000 203 33707.04 20.09 17095.20 88888.00 2015-07-22 17:38:23.000 203 33707.00 20.09 17095.21 88888.00 2015-07-22 17:38:24.000 203 33707.00 20.09 17095.19 88888.00 2015-07-22 17:38:25.000 203 33706.98 20.05 17095.20 37794.29 2015-07-22 17:38:26.000 203 33706.95 20.08 17095.18 88888.00 2015-07-22 17:38:27.000 203 33706.97 20.10 17095.18 88888.00 2015-07-22 17:38:28.000 203 33706.99 20.10 17095.21 88888.00 2015-07-22 17:38:29.000 203 33706.99 20.07 17095.23 88888.00 2015-07-22 17:38:30.000 203 33706.96 20.12 17095.22 37794.34 2015-07-22 17:38:31.000 203 33706.93 20.14 17095.23 88888.00 2015-07-22 17:38:32.000 203 33706.95 20.13 17095.22 88888.00 2015-07-22 17:38:33.000 203 33706.95 20.10 17095.22 88888.00 2015-07-22 17:38:34.000 203 33706.96 20.09 17095.25 88888.00 2015-07-22 17:38:35.000 203 33706.94 20.07 17095.20 37794.25 2015-07-22 17:38:36.000 203 33706.92 20.09 17095.20 88888.00 2015-07-22 17:38:37.000 203 33706.90 20.12 17095.18 88888.00 2015-07-22 17:38:38.000 203 33706.88 20.14 17095.20 88888.00 2015-07-22 17:38:39.000 203 33706.91 20.15 17095.24 88888.00 2015-07-22 17:38:40.000 203 33706.91 20.13 17095.24 37794.16 2015-07-22 17:38:41.000 203 33706.86 20.13 17095.22 88888.00 2015-07-22 17:38:42.000 203 33706.83 20.15 17095.21 88888.00 2015-07-22 17:38:43.000 203 33706.84 20.19 17095.19 88888.00 2015-07-22 17:38:44.000 203 33706.82 20.18 17095.18 88888.00 2015-07-22 17:38:45.000 203 33706.84 20.17 17095.20 37794.21 2015-07-22 17:38:46.000 203 33706.86 20.13 17095.21 88888.00 2015-07-22 17:38:47.000 203 33706.79 20.13 17095.17 88888.00 2015-07-22 17:38:48.000 203 33706.75 20.13 17095.19 88888.00 2015-07-22 17:38:49.000 203 33706.77 20.12 17095.14 88888.00 2015-07-22 17:38:50.000 203 33706.78 20.11 17095.12 37794.05 2015-07-22 17:38:51.000 203 33706.75 20.14 17095.11 88888.00 2015-07-22 17:38:52.000 203 33706.79 20.08 17095.14 88888.00 2015-07-22 17:38:53.000 203 33706.77 20.08 17095.12 88888.00 2015-07-22 17:38:54.000 203 33706.76 20.11 17095.14 88888.00 2015-07-22 17:38:55.000 203 33706.74 20.13 17095.13 37794.17 2015-07-22 17:38:56.000 203 33706.74 20.16 17095.15 88888.00 2015-07-22 17:38:57.000 203 33706.70 20.17 17095.12 88888.00 2015-07-22 17:38:58.000 203 33706.67 20.16 17095.12 88888.00 2015-07-22 17:38:59.000 203 33706.69 20.14 17095.14 88888.00 2015-07-22 17:39:00.000 203 33706.72 20.17 17095.13 37794.04 2015-07-22 17:39:01.000 203 33706.70 20.11 17095.13 88888.00 2015-07-22 17:39:02.000 203 33706.74 20.11 17095.13 88888.00 2015-07-22 17:39:03.000 203 33706.68 20.11 17095.12 88888.00 2015-07-22 17:39:04.000 203 33706.71 20.12 17095.13 88888.00 2015-07-22 17:39:05.000 203 33706.70 20.11 17095.14 37793.98 2015-07-22 17:39:06.000 203 33706.73 20.16 17095.16 88888.00 2015-07-22 17:39:07.000 203 33706.71 20.12 17095.18 88888.00 2015-07-22 17:39:08.000 203 33706.66 20.13 17095.19 88888.00 2015-07-22 17:39:09.000 203 33706.68 20.19 17095.16 88888.00 2015-07-22 17:39:10.000 203 33706.65 20.19 17095.19 37793.95 2015-07-22 17:39:11.000 203 33706.65 20.19 17095.20 88888.00 2015-07-22 17:39:12.000 203 33706.65 20.18 17095.18 88888.00 2015-07-22 17:39:13.000 203 33706.64 20.12 17095.21 88888.00 2015-07-22 17:39:14.000 203 33706.65 20.11 17095.16 88888.00 2015-07-22 17:39:15.000 203 33706.67 20.12 17095.15 37794.07 2015-07-22 17:39:16.000 203 33706.71 20.13 17095.16 88888.00 2015-07-22 17:39:17.000 203 33706.70 20.13 17095.15 88888.00 2015-07-22 17:39:18.000 203 33706.65 20.12 17095.15 88888.00 2015-07-22 17:39:19.000 203 33706.71 20.07 17095.13 88888.00 2015-07-22 17:39:20.000 203 33706.75 20.12 17095.14 37794.02 2015-07-22 17:39:21.000 203 33706.71 20.14 17095.10 88888.00 2015-07-22 17:39:22.000 203 33706.71 20.14 17095.07 88888.00 2015-07-22 17:39:23.000 203 33706.73 20.15 17095.09 88888.00 2015-07-22 17:39:24.000 203 33706.72 20.12 17095.09 88888.00 2015-07-22 17:39:25.000 203 33706.72 20.12 17095.09 37793.98 2015-07-22 17:39:26.000 203 33706.74 20.12 17095.12 88888.00 2015-07-22 17:39:27.000 203 33706.72 20.15 17095.07 88888.00 2015-07-22 17:39:28.000 203 33706.73 20.13 17095.10 88888.00 2015-07-22 17:39:29.000 203 33706.74 20.09 17095.09 88888.00 2015-07-22 17:39:30.000 203 33706.77 20.08 17095.06 37794.05 2015-07-22 17:39:31.000 203 33706.77 20.07 17095.08 88888.00 2015-07-22 17:39:32.000 203 33706.74 20.09 17095.09 88888.00 2015-07-22 17:39:33.000 203 33706.71 20.05 17095.06 88888.00 2015-07-22 17:39:34.000 203 33706.75 20.10 17095.07 88888.00 2015-07-22 17:39:35.000 203 33706.78 20.11 17095.05 37794.14 2015-07-22 17:39:36.000 203 33706.80 20.09 17095.07 88888.00 2015-07-22 17:39:37.000 203 33706.81 20.09 17095.05 88888.00 2015-07-22 17:39:38.000 203 33706.82 20.11 17095.09 88888.00 2015-07-22 17:39:39.000 203 33706.82 20.13 17095.12 88888.00 2015-07-22 17:39:40.000 203 33706.83 20.12 17095.09 37794.10 2015-07-22 17:39:41.000 203 33706.85 20.10 17095.06 88888.00 2015-07-22 17:39:42.000 203 33706.88 20.09 17095.04 88888.00 2015-07-22 17:39:43.000 203 33706.86 20.07 17095.04 88888.00 2015-07-22 17:39:44.000 203 33706.85 20.08 17095.02 88888.00 2015-07-22 17:39:45.000 203 33706.86 20.10 17095.05 37794.17 2015-07-22 17:39:46.000 203 33706.87 20.12 17095.03 88888.00 2015-07-22 17:39:47.000 203 33706.91 20.13 17095.05 88888.00 2015-07-22 17:39:48.000 203 33706.91 20.14 17095.05 88888.00 2015-07-22 17:39:49.000 203 33706.95 20.13 17095.04 88888.00 2015-07-22 17:39:50.000 203 33706.98 20.16 17095.08 37794.22 2015-07-22 17:39:51.000 203 33706.96 20.15 17095.07 88888.00 2015-07-22 17:39:52.000 203 33706.95 20.16 17095.05 88888.00 2015-07-22 17:39:53.000 203 33706.93 20.14 17095.03 88888.00 2015-07-22 17:39:54.000 203 33706.94 20.13 17095.05 88888.00 2015-07-22 17:39:55.000 203 33706.98 20.20 17095.08 37794.29 2015-07-22 17:39:56.000 203 33706.95 20.22 17095.09 88888.00 2015-07-22 17:39:57.000 203 33706.96 20.21 17095.09 88888.00 2015-07-22 17:39:58.000 203 33706.97 20.22 17095.07 88888.00 2015-07-22 17:39:59.000 203 33706.98 20.22 17095.05 88888.00 2015-07-22 17:40:00.000 203 33706.98 20.24 17095.03 37794.26 2015-07-22 17:40:01.000 203 33706.98 20.22 17095.00 88888.00 2015-07-22 17:40:02.000 203 33706.99 20.19 17094.98 88888.00 2015-07-22 17:40:03.000 203 33706.97 20.20 17094.99 88888.00 2015-07-22 17:40:04.000 203 33706.99 20.16 17094.98 88888.00 2015-07-22 17:40:05.000 203 33706.97 20.19 17095.00 37794.16 2015-07-22 17:40:06.000 203 33707.01 20.21 17094.99 88888.00 2015-07-22 17:40:07.000 203 33707.01 20.24 17094.97 88888.00 2015-07-22 17:40:08.000 203 33707.02 20.26 17094.96 88888.00 2015-07-22 17:40:09.000 203 33707.00 20.24 17094.98 88888.00 2015-07-22 17:40:10.000 203 33707.00 20.24 17095.03 37794.19 2015-07-22 17:40:11.000 203 33707.03 20.22 17095.00 88888.00 2015-07-22 17:40:12.000 203 33707.07 20.20 17095.01 88888.00 2015-07-22 17:40:13.000 203 33707.05 20.20 17094.98 88888.00 2015-07-22 17:40:14.000 203 33707.05 20.23 17094.95 88888.00 2015-07-22 17:40:15.000 203 33707.05 20.23 17094.92 37794.30 2015-07-22 17:40:16.000 203 33707.05 20.19 17094.92 88888.00 2015-07-22 17:40:17.000 203 33707.04 20.17 17094.96 88888.00 2015-07-22 17:40:18.000 203 33707.05 20.24 17094.97 88888.00 2015-07-22 17:40:19.000 203 33707.04 20.25 17094.97 88888.00 2015-07-22 17:40:20.000 203 33707.05 20.24 17094.96 37794.21 2015-07-22 17:40:21.000 203 33707.04 20.20 17094.99 88888.00 2015-07-22 17:40:22.000 203 33707.05 20.19 17094.97 88888.00 2015-07-22 17:40:23.000 203 33707.06 20.19 17094.98 88888.00 2015-07-22 17:40:24.000 203 33707.10 20.21 17094.97 88888.00 2015-07-22 17:40:25.000 203 33707.12 20.23 17094.97 37794.20 2015-07-22 17:40:26.000 203 33707.13 20.25 17094.99 88888.00 2015-07-22 17:40:27.000 203 33707.13 20.26 17094.98 88888.00 2015-07-22 17:40:28.000 203 33707.14 20.27 17094.99 88888.00 2015-07-22 17:40:29.000 203 33707.12 20.25 17095.00 88888.00 2015-07-22 17:40:30.000 203 33707.10 20.25 17095.01 37794.26 2015-07-22 17:40:31.000 203 33707.14 20.23 17094.97 88888.00 2015-07-22 17:40:32.000 203 33707.13 20.24 17094.96 88888.00 2015-07-22 17:40:33.000 203 33707.13 20.24 17094.95 88888.00 2015-07-22 17:40:34.000 203 33707.12 20.25 17094.98 88888.00 2015-07-22 17:40:35.000 203 33707.07 20.23 17094.96 37794.34 2015-07-22 17:40:36.000 203 33707.09 20.26 17094.97 88888.00 2015-07-22 17:40:37.000 203 33707.17 20.29 17095.00 88888.00 2015-07-22 17:40:38.000 203 33707.15 20.28 17094.98 88888.00 2015-07-22 17:40:39.000 203 33707.11 20.29 17094.95 88888.00 2015-07-22 17:40:40.000 203 33707.10 20.28 17094.99 37794.27 2015-07-22 17:40:41.000 203 33707.12 20.27 17094.99 88888.00 2015-07-22 17:40:42.000 203 33707.13 20.26 17095.02 88888.00 2015-07-22 17:40:43.000 203 33707.14 20.25 17095.03 88888.00 2015-07-22 17:40:44.000 203 33707.18 20.26 17095.01 88888.00 2015-07-22 17:40:45.000 203 33707.16 20.23 17094.99 37794.25 2015-07-22 17:40:46.000 203 33707.13 20.24 17094.98 88888.00 2015-07-22 17:40:47.000 203 33707.13 20.25 17095.00 88888.00 2015-07-22 17:40:48.000 203 33707.13 20.28 17094.99 88888.00 2015-07-22 17:40:49.000 203 33707.10 20.27 17094.90 88888.00 2015-07-22 17:40:50.000 203 33707.11 20.25 17094.94 37794.29 2015-07-22 17:40:51.000 203 33707.10 20.30 17094.92 88888.00 2015-07-22 17:40:52.000 203 33707.14 20.30 17094.98 88888.00 2015-07-22 17:40:53.000 203 33707.10 20.29 17095.01 88888.00 2015-07-22 17:40:54.000 203 33707.06 20.26 17094.99 88888.00 2015-07-22 17:40:55.000 203 33707.04 20.27 17094.96 37794.26 2015-07-22 17:40:56.000 203 33707.05 20.32 17094.93 88888.00 2015-07-22 17:40:57.000 203 33707.08 20.31 17094.93 88888.00 2015-07-22 17:40:58.000 203 33707.09 20.29 17094.93 88888.00 2015-07-22 17:40:59.000 203 33707.12 20.30 17094.93 88888.00 2015-07-22 17:41:00.000 203 33707.12 20.30 17094.91 37794.17 2015-07-22 17:41:01.000 203 33707.05 20.26 17094.91 88888.00 2015-07-22 17:41:02.000 203 33707.06 20.30 17094.95 88888.00 2015-07-22 17:41:03.000 203 33707.07 20.31 17094.95 88888.00 2015-07-22 17:41:04.000 203 33707.11 20.34 17094.94 88888.00 2015-07-22 17:41:05.000 203 33707.05 20.29 17094.92 37794.23 2015-07-22 17:41:06.000 203 33707.09 20.34 17094.92 88888.00 2015-07-22 17:41:07.000 203 33707.12 20.33 17094.91 88888.00 2015-07-22 17:41:08.000 203 33707.10 20.32 17094.88 88888.00 2015-07-22 17:41:09.000 203 33707.11 20.26 17094.88 88888.00 2015-07-22 17:41:10.000 203 33707.21 20.23 17094.85 37794.21 2015-07-22 17:41:11.000 203 33707.22 20.27 17094.89 88888.00 2015-07-22 17:41:12.000 203 33707.19 20.29 17094.91 88888.00 2015-07-22 17:41:13.000 203 33707.19 20.32 17094.87 88888.00 2015-07-22 17:41:14.000 203 33707.22 20.28 17094.88 88888.00 2015-07-22 17:41:15.000 203 33707.20 20.27 17094.89 37794.22 2015-07-22 17:41:16.000 203 33707.19 20.29 17094.87 88888.00 2015-07-22 17:41:17.000 203 33707.22 20.29 17094.86 88888.00 2015-07-22 17:41:18.000 203 33707.22 20.30 17094.90 88888.00 2015-07-22 17:41:19.000 203 33707.17 20.28 17094.92 88888.00 2015-07-22 17:41:20.000 203 33707.13 20.30 17094.90 37794.34 2015-07-22 17:41:21.000 203 33707.13 20.34 17094.87 88888.00 2015-07-22 17:41:22.000 203 33707.16 20.36 17094.86 88888.00 2015-07-22 17:41:23.000 203 33707.21 20.36 17094.89 88888.00 2015-07-22 17:41:24.000 203 33707.21 20.37 17094.93 88888.00 2015-07-22 17:41:25.000 203 33707.21 20.34 17094.92 37794.24 2015-07-22 17:41:26.000 203 33707.20 20.34 17094.90 88888.00 2015-07-22 17:41:27.000 203 33707.19 20.32 17094.91 88888.00 2015-07-22 17:41:28.000 203 33707.20 20.35 17094.94 88888.00 2015-07-22 17:41:29.000 203 33707.23 20.38 17094.93 88888.00 2015-07-22 17:41:30.000 203 33707.23 20.41 17094.90 37794.29 2015-07-22 17:41:31.000 203 33707.26 20.38 17094.89 88888.00 2015-07-22 17:41:32.000 203 33707.29 20.35 17094.85 88888.00 2015-07-22 17:41:33.000 203 33707.27 20.42 17094.89 88888.00 2015-07-22 17:41:34.000 203 33707.26 20.44 17094.92 88888.00 2015-07-22 17:41:35.000 203 33707.27 20.42 17094.93 37794.43 2015-07-22 17:41:36.000 203 33707.29 20.39 17094.91 88888.00 2015-07-22 17:41:37.000 203 33707.30 20.42 17094.88 88888.00 2015-07-22 17:41:38.000 203 33707.31 20.40 17094.88 88888.00 2015-07-22 17:41:39.000 203 33707.30 20.38 17094.89 88888.00 2015-07-22 17:41:40.000 203 33707.27 20.41 17094.89 37794.40 2015-07-22 17:41:41.000 203 33707.27 20.41 17094.92 88888.00 2015-07-22 17:41:42.000 203 33707.29 20.40 17094.90 88888.00 2015-07-22 17:41:43.000 203 33707.26 20.42 17094.89 88888.00 2015-07-22 17:41:44.000 203 33707.29 20.43 17094.88 88888.00 2015-07-22 17:41:45.000 203 33707.30 20.43 17094.83 37794.35 2015-07-22 17:41:46.000 203 33707.32 20.45 17094.81 88888.00 2015-07-22 17:41:47.000 203 33707.33 20.46 17094.80 88888.00 2015-07-22 17:41:48.000 203 33707.36 20.40 17094.78 88888.00 2015-07-22 17:41:49.000 203 33707.39 20.39 17094.77 88888.00 2015-07-22 17:41:50.000 203 33707.38 20.41 17094.78 37794.45 2015-07-22 17:41:51.000 203 33707.37 20.45 17094.82 88888.00 2015-07-22 17:41:52.000 203 33707.38 20.45 17094.82 88888.00 2015-07-22 17:41:53.000 203 33707.36 20.43 17094.78 88888.00 2015-07-22 17:41:54.000 203 33707.37 20.39 17094.81 88888.00 2015-07-22 17:41:55.000 203 33707.38 20.40 17094.80 37794.36 2015-07-22 17:41:56.000 203 33707.40 20.34 17094.81 88888.00 2015-07-22 17:41:57.000 203 33707.36 20.35 17094.84 88888.00 2015-07-22 17:41:58.000 203 33707.36 20.39 17094.80 88888.00 2015-07-22 17:41:59.000 203 33707.38 20.40 17094.81 88888.00 2015-07-22 17:42:00.000 203 33707.36 20.42 17094.79 37794.40 2015-07-22 17:42:01.000 203 33707.38 20.45 17094.78 88888.00 2015-07-22 17:42:02.000 203 33707.35 20.43 17094.76 88888.00 2015-07-22 17:42:03.000 203 33707.36 20.42 17094.82 88888.00 2015-07-22 17:42:04.000 203 33707.43 20.40 17094.85 88888.00 2015-07-22 17:42:05.000 203 33707.42 20.37 17094.86 37794.41 2015-07-22 17:42:06.000 203 33707.39 20.38 17094.84 88888.00 2015-07-22 17:42:07.000 203 33707.38 20.34 17094.85 88888.00 2015-07-22 17:42:08.000 203 33707.37 20.33 17094.85 88888.00 2015-07-22 17:42:09.000 203 33707.38 20.39 17094.76 88888.00 2015-07-22 17:42:10.000 203 33707.40 20.43 17094.77 37794.46 2015-07-22 17:42:11.000 203 33707.35 20.42 17094.79 88888.00 2015-07-22 17:42:12.000 203 33707.36 20.40 17094.83 88888.00 2015-07-22 17:42:13.000 203 33707.35 20.40 17094.85 88888.00 2015-07-22 17:42:14.000 203 33707.32 20.39 17094.85 88888.00 2015-07-22 17:42:15.000 203 33707.29 20.39 17094.85 37794.48 2015-07-22 17:42:16.000 203 33707.26 20.38 17094.80 88888.00 2015-07-22 17:42:17.000 203 33707.28 20.37 17094.82 88888.00 2015-07-22 17:42:18.000 203 33707.32 20.36 17094.78 88888.00 2015-07-22 17:42:19.000 203 33707.29 20.37 17094.78 88888.00 2015-07-22 17:42:20.000 203 33707.27 20.39 17094.74 37794.45 2015-07-22 17:42:21.000 203 33707.32 20.39 17094.74 88888.00 2015-07-22 17:42:22.000 203 33707.34 20.40 17094.75 88888.00 2015-07-22 17:42:23.000 203 33707.34 20.39 17094.69 88888.00 2015-07-22 17:42:24.000 203 33707.35 20.31 17094.66 88888.00 2015-07-22 17:42:25.000 203 33707.36 20.36 17094.71 37794.38 2015-07-22 17:42:26.000 203 33707.36 20.39 17094.70 88888.00 2015-07-22 17:42:27.000 203 33707.38 20.39 17094.73 88888.00 2015-07-22 17:42:28.000 203 33707.36 20.36 17094.74 88888.00 2015-07-22 17:42:29.000 203 33707.33 20.33 17094.71 88888.00 2015-07-22 17:42:30.000 203 33707.36 20.33 17094.68 37794.39 2015-07-22 17:42:31.000 203 33707.37 20.37 17094.70 88888.00 2015-07-22 17:42:32.000 203 33707.39 20.37 17094.69 88888.00 2015-07-22 17:42:33.000 203 33707.38 20.40 17094.67 88888.00 2015-07-22 17:42:34.000 203 33707.40 20.41 17094.71 88888.00 2015-07-22 17:42:35.000 203 33707.40 20.38 17094.72 37794.50 2015-07-22 17:42:36.000 203 33707.41 20.40 17094.74 88888.00 2015-07-22 17:42:37.000 203 33707.40 20.38 17094.76 88888.00 2015-07-22 17:42:38.000 203 33707.43 20.34 17094.71 88888.00 2015-07-22 17:42:39.000 203 33707.45 20.32 17094.65 88888.00 2015-07-22 17:42:40.000 203 33707.45 20.29 17094.65 37794.41 2015-07-22 17:42:41.000 203 33707.47 20.29 17094.68 88888.00 2015-07-22 17:42:42.000 203 33707.43 20.30 17094.68 88888.00 2015-07-22 17:42:43.000 203 33707.43 20.32 17094.65 88888.00 2015-07-22 17:42:44.000 203 33707.48 20.33 17094.64 88888.00 2015-07-22 17:42:45.000 203 33707.47 20.29 17094.67 37794.39 2015-07-22 17:42:46.000 203 33707.45 20.29 17094.66 88888.00 2015-07-22 17:42:47.000 203 33707.45 20.30 17094.63 88888.00 2015-07-22 17:42:48.000 203 33707.45 20.30 17094.61 88888.00 2015-07-22 17:42:49.000 203 33707.44 20.30 17094.66 88888.00 2015-07-22 17:42:50.000 203 33707.41 20.28 17094.69 37794.56 2015-07-22 17:42:51.000 203 33707.45 20.27 17094.66 88888.00 2015-07-22 17:42:52.000 203 33707.49 20.25 17094.66 88888.00 2015-07-22 17:42:53.000 203 33707.48 20.24 17094.66 88888.00 2015-07-22 17:42:54.000 203 33707.49 20.26 17094.70 88888.00 2015-07-22 17:42:55.000 203 33707.53 20.26 17094.76 37794.44 2015-07-22 17:42:56.000 203 33707.47 20.28 17094.75 88888.00 2015-07-22 17:42:57.000 203 33707.47 20.24 17094.71 88888.00 2015-07-22 17:42:58.000 203 33707.49 20.22 17094.73 88888.00 2015-07-22 17:42:59.000 203 33707.46 20.27 17094.72 88888.00 2015-07-22 17:43:00.000 203 33707.55 20.31 17094.68 37794.55 2015-07-22 17:43:01.000 203 33707.55 20.28 17094.68 88888.00 2015-07-22 17:43:02.000 203 33707.56 20.25 17094.75 88888.00 2015-07-22 17:43:03.000 203 33707.55 20.19 17094.75 88888.00 2015-07-22 17:43:04.000 203 33707.57 20.18 17094.70 88888.00 2015-07-22 17:43:05.000 203 33707.56 20.27 17094.63 37794.53 2015-07-22 17:43:06.000 203 33707.57 20.29 17094.65 88888.00 2015-07-22 17:43:07.000 203 33707.48 20.26 17094.67 88888.00 2015-07-22 17:43:08.000 203 33707.44 20.24 17094.66 88888.00 2015-07-22 17:43:09.000 203 33707.47 20.24 17094.67 88888.00 2015-07-22 17:43:10.000 203 33707.49 20.21 17094.64 37794.54 2015-07-22 17:43:11.000 203 33707.51 20.19 17094.61 88888.00 2015-07-22 17:43:12.000 203 33707.53 20.18 17094.60 88888.00 2015-07-22 17:43:13.000 203 33707.53 20.17 17094.61 88888.00 2015-07-22 17:43:14.000 203 33707.57 20.20 17094.65 88888.00 2015-07-22 17:43:15.000 203 33707.55 20.21 17094.66 37794.65 2015-07-22 17:43:16.000 203 33707.56 20.20 17094.68 88888.00 2015-07-22 17:43:17.000 203 33707.57 20.23 17094.69 88888.00 2015-07-22 17:43:18.000 203 33707.57 20.21 17094.65 88888.00 2015-07-22 17:43:19.000 203 33707.53 20.22 17094.65 88888.00 2015-07-22 17:43:20.000 203 33707.54 20.25 17094.66 37794.56 2015-07-22 17:43:21.000 203 33707.55 20.24 17094.64 88888.00 2015-07-22 17:43:22.000 203 33707.59 20.22 17094.62 88888.00 2015-07-22 17:43:23.000 203 33707.57 20.23 17094.65 88888.00 2015-07-22 17:43:24.000 203 33707.61 20.25 17094.67 88888.00 2015-07-22 17:43:25.000 203 33707.58 20.21 17094.65 37794.62 2015-07-22 17:43:26.000 203 33707.61 20.21 17094.65 88888.00 2015-07-22 17:43:27.000 203 33707.59 20.22 17094.65 88888.00 2015-07-22 17:43:28.000 203 33707.56 20.23 17094.65 88888.00 2015-07-22 17:43:29.000 203 33707.56 20.21 17094.64 88888.00 2015-07-22 17:43:30.000 203 33707.54 20.19 17094.63 37794.56 2015-07-22 17:43:31.000 203 33707.56 20.18 17094.64 88888.00 2015-07-22 17:43:32.000 203 33707.58 20.19 17094.67 88888.00 2015-07-22 17:43:33.000 203 33707.61 20.18 17094.65 88888.00 2015-07-22 17:43:34.000 203 33707.67 20.15 17094.62 88888.00 2015-07-22 17:43:35.000 203 33707.68 20.16 17094.65 37794.69 2015-07-22 17:43:36.000 203 33707.67 20.15 17094.64 88888.00 2015-07-22 17:43:37.000 203 33707.69 20.17 17094.65 88888.00 2015-07-22 17:43:38.000 203 33707.71 20.19 17094.68 88888.00 2015-07-22 17:43:39.000 203 33707.72 20.21 17094.68 88888.00 2015-07-22 17:43:40.000 203 33707.74 20.21 17094.71 37794.62 2015-07-22 17:43:41.000 203 33707.66 20.18 17094.71 88888.00 2015-07-22 17:43:42.000 203 33707.67 20.22 17094.70 88888.00 2015-07-22 17:43:43.000 203 33707.68 20.19 17094.69 88888.00 2015-07-22 17:43:44.000 203 33707.74 20.15 17094.71 88888.00 2015-07-22 17:43:45.000 203 33707.75 20.17 17094.71 37794.62 2015-07-22 17:43:46.000 203 33707.80 20.19 17094.72 88888.00 2015-07-22 17:43:47.000 203 33707.79 20.16 17094.70 88888.00 2015-07-22 17:43:48.000 203 33707.77 20.15 17094.69 88888.00 2015-07-22 17:43:49.000 203 33707.75 20.16 17094.70 88888.00 2015-07-22 17:43:50.000 203 33707.76 20.21 17094.69 37794.70 2015-07-22 17:43:51.000 203 33707.80 20.16 17094.68 88888.00 2015-07-22 17:43:52.000 203 33707.80 20.18 17094.68 88888.00 2015-07-22 17:43:53.000 203 33707.72 20.21 17094.66 88888.00 2015-07-22 17:43:54.000 203 33707.70 20.23 17094.67 88888.00 2015-07-22 17:43:55.000 203 33707.67 20.18 17094.67 37794.74 2015-07-22 17:43:56.000 203 33707.69 20.19 17094.64 88888.00 2015-07-22 17:43:57.000 203 33707.72 20.20 17094.65 88888.00 2015-07-22 17:43:58.000 203 33707.69 20.18 17094.68 88888.00 2015-07-22 17:43:59.000 203 33707.66 20.14 17094.67 88888.00 2015-07-22 17:44:00.000 203 33707.70 20.16 17094.64 37794.82 2015-07-22 17:44:01.000 203 33707.73 20.14 17094.62 88888.00 2015-07-22 17:44:02.000 203 33707.75 20.12 17094.64 88888.00 2015-07-22 17:44:03.000 203 33707.74 20.09 17094.64 88888.00 2015-07-22 17:44:04.000 203 33707.78 20.08 17094.69 88888.00 2015-07-22 17:44:05.000 203 33707.78 20.08 17094.72 37794.69 2015-07-22 17:44:06.000 203 33707.82 20.07 17094.69 88888.00 2015-07-22 17:44:07.000 203 33707.83 20.09 17094.68 88888.00 2015-07-22 17:44:08.000 203 33707.83 20.07 17094.69 88888.00 2015-07-22 17:44:09.000 203 33707.82 20.07 17094.65 88888.00 2015-07-22 17:44:10.000 203 33707.80 20.05 17094.62 37794.75 2015-07-22 17:44:11.000 203 33707.84 20.08 17094.62 88888.00 2015-07-22 17:44:12.000 203 33707.88 20.11 17094.62 88888.00 2015-07-22 17:44:13.000 203 33707.87 20.11 17094.64 88888.00 2015-07-22 17:44:14.000 203 33707.87 20.09 17094.59 88888.00 2015-07-22 17:44:15.000 203 33707.85 20.06 17094.59 37794.82 2015-07-22 17:44:16.000 203 33707.87 20.09 17094.62 88888.00 2015-07-22 17:44:17.000 203 33707.88 20.09 17094.63 88888.00 2015-07-22 17:44:18.000 203 33707.91 20.09 17094.64 88888.00 2015-07-22 17:44:19.000 203 33707.92 20.07 17094.62 88888.00 2015-07-22 17:44:20.000 203 33707.95 20.10 17094.64 37794.89 2015-07-22 17:44:21.000 203 33707.92 20.08 17094.62 88888.00 2015-07-22 17:44:22.000 203 33707.95 20.09 17094.60 88888.00 2015-07-22 17:44:23.000 203 33707.94 20.07 17094.61 88888.00 2015-07-22 17:44:24.000 203 33707.95 20.08 17094.58 88888.00 2015-07-22 17:44:25.000 203 33707.93 20.08 17094.59 37794.89 2015-07-22 17:44:26.000 203 33707.97 20.08 17094.60 88888.00 2015-07-22 17:44:27.000 203 33707.98 20.05 17094.61 88888.00 2015-07-22 17:44:28.000 203 33708.00 20.06 17094.61 88888.00 2015-07-22 17:44:29.000 203 33708.00 20.09 17094.59 88888.00 2015-07-22 17:44:30.000 203 33708.02 20.12 17094.61 37794.88 2015-07-22 17:44:31.000 203 33708.00 20.14 17094.63 88888.00 2015-07-22 17:44:32.000 203 33707.98 20.13 17094.63 88888.00 2015-07-22 17:44:33.000 203 33707.96 20.07 17094.65 88888.00 2015-07-22 17:44:34.000 203 33708.01 20.06 17094.61 88888.00 2015-07-22 17:44:35.000 203 33708.02 20.06 17094.59 37794.96 2015-07-22 17:44:36.000 203 33708.05 20.04 17094.59 88888.00 2015-07-22 17:44:37.000 203 33708.01 20.04 17094.60 88888.00 2015-07-22 17:44:38.000 203 33708.03 20.04 17094.62 88888.00 2015-07-22 17:44:39.000 203 33708.06 20.06 17094.64 88888.00 2015-07-22 17:44:40.000 203 33708.08 20.04 17094.65 37794.99 2015-07-22 17:44:41.000 203 33708.06 20.01 17094.65 88888.00 2015-07-22 17:44:42.000 203 33708.01 20.00 17094.61 88888.00 2015-07-22 17:44:43.000 203 33707.98 20.04 17094.62 88888.00 2015-07-22 17:44:44.000 203 33708.02 20.07 17094.62 88888.00 2015-07-22 17:44:45.000 203 33708.05 20.04 17094.61 37794.99 2015-07-22 17:44:46.000 203 33708.08 20.06 17094.62 88888.00 2015-07-22 17:44:47.000 203 33708.08 20.00 17094.63 88888.00 2015-07-22 17:44:48.000 203 33708.07 19.96 17094.60 88888.00 2015-07-22 17:44:49.000 203 33708.08 19.93 17094.60 88888.00 2015-07-22 17:44:50.000 203 33708.06 19.92 17094.58 37795.07 2015-07-22 17:44:51.000 203 33708.06 19.91 17094.57 88888.00 2015-07-22 17:44:52.000 203 33708.08 19.90 17094.58 88888.00 2015-07-22 17:44:53.000 203 33708.07 19.90 17094.59 88888.00 2015-07-22 17:44:54.000 203 33708.13 19.91 17094.61 88888.00 2015-07-22 17:44:55.000 203 33708.14 19.93 17094.62 37795.10 2015-07-22 17:44:56.000 203 33708.13 19.89 17094.62 88888.00 2015-07-22 17:44:57.000 203 33708.12 19.89 17094.61 88888.00 2015-07-22 17:44:58.000 203 33708.18 19.85 17094.58 88888.00 2015-07-22 17:44:59.000 203 33708.21 19.87 17094.58 88888.00 2015-07-22 17:45:00.000 203 33708.22 19.87 17094.62 37795.07 2015-07-22 17:45:01.000 203 33708.22 19.81 17094.59 88888.00 2015-07-22 17:45:02.000 203 33708.20 19.81 17094.59 88888.00 2015-07-22 17:45:03.000 203 33708.18 19.81 17094.57 88888.00 2015-07-22 17:45:04.000 203 33708.20 19.82 17094.56 88888.00 2015-07-22 17:45:05.000 203 33708.22 19.82 17094.54 37795.08 2015-07-22 17:45:06.000 203 33708.19 19.82 17094.53 88888.00 2015-07-22 17:45:07.000 203 33708.18 19.83 17094.54 88888.00 2015-07-22 17:45:08.000 203 33708.20 19.80 17094.52 88888.00 2015-07-22 17:45:09.000 203 33708.21 19.79 17094.52 88888.00 2015-07-22 17:45:10.000 203 33708.19 19.79 17094.50 37795.17 2015-07-22 17:45:11.000 203 33708.19 19.78 17094.56 88888.00 2015-07-22 17:45:12.000 203 33708.16 19.77 17094.55 88888.00 2015-07-22 17:45:13.000 203 33708.17 19.75 17094.52 88888.00 2015-07-22 17:45:14.000 203 33708.18 19.76 17094.52 88888.00 2015-07-22 17:45:15.000 203 33708.14 19.80 17094.52 37795.09 2015-07-22 17:45:16.000 203 33708.10 19.79 17094.52 88888.00 2015-07-22 17:45:17.000 203 33708.07 19.76 17094.55 88888.00 2015-07-22 17:45:18.000 203 33708.14 19.76 17094.57 88888.00 2015-07-22 17:45:19.000 203 33708.15 19.77 17094.54 88888.00 2015-07-22 17:45:20.000 203 33708.16 19.76 17094.50 37795.15 2015-07-22 17:45:21.000 203 33708.15 19.78 17094.56 88888.00 2015-07-22 17:45:22.000 203 33708.16 19.76 17094.58 88888.00 2015-07-22 17:45:23.000 203 33708.20 19.77 17094.59 88888.00 2015-07-22 17:45:24.000 203 33708.19 19.77 17094.61 88888.00 2015-07-22 17:45:25.000 203 33708.18 19.79 17094.62 37795.13 2015-07-22 17:45:26.000 203 33708.16 19.80 17094.65 88888.00 2015-07-22 17:45:27.000 203 33708.20 19.84 17094.64 88888.00 2015-07-22 17:45:28.000 203 33708.16 19.83 17094.64 88888.00 2015-07-22 17:45:29.000 203 33708.13 19.85 17094.62 88888.00 2015-07-22 17:45:30.000 203 33708.11 19.82 17094.59 37795.07 2015-07-22 17:45:31.000 203 33708.14 19.82 17094.58 88888.00 2015-07-22 17:45:32.000 203 33708.15 19.83 17094.54 88888.00 2015-07-22 17:45:33.000 203 33708.10 19.82 17094.54 88888.00 2015-07-22 17:45:34.000 203 33708.11 19.81 17094.56 88888.00 2015-07-22 17:45:35.000 203 33708.11 19.82 17094.57 37795.01 2015-07-22 17:45:36.000 203 33708.13 19.84 17094.58 88888.00 2015-07-22 17:45:37.000 203 33708.14 19.85 17094.57 88888.00 2015-07-22 17:45:38.000 203 33708.15 19.85 17094.60 88888.00 2015-07-22 17:45:39.000 203 33708.16 19.82 17094.58 88888.00 2015-07-22 17:45:40.000 203 33708.18 19.82 17094.58 37795.09 2015-07-22 17:45:41.000 203 33708.19 19.81 17094.56 88888.00 2015-07-22 17:45:42.000 203 33708.17 19.78 17094.59 88888.00 2015-07-22 17:45:43.000 203 33708.20 19.76 17094.57 88888.00 2015-07-22 17:45:44.000 203 33708.18 19.79 17094.59 88888.00 2015-07-22 17:45:45.000 203 33708.16 19.81 17094.59 37795.10 2015-07-22 17:45:46.000 203 33708.20 19.84 17094.59 88888.00 2015-07-22 17:45:47.000 203 33708.19 19.80 17094.60 88888.00 2015-07-22 17:45:48.000 203 33708.18 19.77 17094.61 88888.00 2015-07-22 17:45:49.000 203 33708.14 19.74 17094.61 88888.00 2015-07-22 17:45:50.000 203 33708.16 19.76 17094.59 37794.98 2015-07-22 17:45:51.000 203 33708.15 19.71 17094.53 88888.00 2015-07-22 17:45:52.000 203 33708.23 19.75 17094.56 88888.00 2015-07-22 17:45:53.000 203 33708.24 19.77 17094.57 88888.00 2015-07-22 17:45:54.000 203 33708.18 19.76 17094.57 88888.00 2015-07-22 17:45:55.000 203 33708.17 19.77 17094.59 37795.02 2015-07-22 17:45:56.000 203 33708.20 19.80 17094.64 88888.00 2015-07-22 17:45:57.000 203 33708.19 19.82 17094.62 88888.00 2015-07-22 17:45:58.000 203 33708.18 19.76 17094.60 88888.00 2015-07-22 17:45:59.000 203 33708.18 19.74 17094.62 88888.00 2015-07-22 17:46:00.000 203 33708.17 19.74 17094.61 37795.09 2015-07-22 17:46:01.000 203 33708.18 19.73 17094.62 88888.00 2015-07-22 17:46:02.000 203 33708.18 19.73 17094.64 88888.00 2015-07-22 17:46:03.000 203 33708.16 19.77 17094.63 88888.00 2015-07-22 17:46:04.000 203 33708.14 19.79 17094.57 88888.00 2015-07-22 17:46:05.000 203 33708.16 19.76 17094.59 37795.09 2015-07-22 17:46:06.000 203 33708.12 19.80 17094.56 88888.00 2015-07-22 17:46:07.000 203 33708.12 19.82 17094.58 88888.00 2015-07-22 17:46:08.000 203 33708.13 19.78 17094.59 88888.00 2015-07-22 17:46:09.000 203 33708.15 19.75 17094.57 88888.00 2015-07-22 17:46:10.000 203 33708.14 19.79 17094.50 37795.03 2015-07-22 17:46:11.000 203 33708.11 19.76 17094.55 88888.00 2015-07-22 17:46:12.000 203 33708.16 19.75 17094.56 88888.00 2015-07-22 17:46:13.000 203 33708.11 19.76 17094.56 88888.00 2015-07-22 17:46:14.000 203 33708.12 19.74 17094.55 88888.00 2015-07-22 17:46:15.000 203 33708.13 19.78 17094.55 37795.03 2015-07-22 17:46:16.000 203 33708.15 19.78 17094.57 88888.00 2015-07-22 17:46:17.000 203 33708.16 19.80 17094.56 88888.00 2015-07-22 17:46:18.000 203 33708.13 19.81 17094.53 88888.00 2015-07-22 17:46:19.000 203 33708.13 19.78 17094.47 88888.00 2015-07-22 17:46:20.000 203 33708.13 19.77 17094.49 37795.11 2015-07-22 17:46:21.000 203 33708.11 19.79 17094.51 88888.00 2015-07-22 17:46:22.000 203 33708.13 19.80 17094.50 88888.00 2015-07-22 17:46:23.000 203 33708.11 19.78 17094.55 88888.00 2015-07-22 17:46:24.000 203 33708.09 19.79 17094.57 88888.00 2015-07-22 17:46:25.000 203 33708.12 19.81 17094.54 37794.98 2015-07-22 17:46:26.000 203 33708.18 19.82 17094.54 88888.00 2015-07-22 17:46:27.000 203 33708.19 19.80 17094.53 88888.00 2015-07-22 17:46:28.000 203 33708.17 19.77 17094.53 88888.00 2015-07-22 17:46:29.000 203 33708.20 19.77 17094.54 88888.00 2015-07-22 17:46:30.000 203 33708.18 19.79 17094.49 37795.10 2015-07-22 17:46:31.000 203 33708.18 19.78 17094.52 88888.00 2015-07-22 17:46:32.000 203 33708.16 19.73 17094.55 88888.00 2015-07-22 17:46:33.000 203 33708.14 19.73 17094.56 88888.00 2015-07-22 17:46:34.000 203 33708.12 19.72 17094.56 88888.00 2015-07-22 17:46:35.000 203 33708.10 19.72 17094.53 37795.07 2015-07-22 17:46:36.000 203 33708.11 19.70 17094.55 88888.00 2015-07-22 17:46:37.000 203 33708.12 19.70 17094.57 88888.00 2015-07-22 17:46:38.000 203 33708.14 19.68 17094.57 88888.00 2015-07-22 17:46:39.000 203 33708.17 19.67 17094.55 88888.00 2015-07-22 17:46:40.000 203 33708.14 19.70 17094.58 37795.11 2015-07-22 17:46:41.000 203 33708.13 19.70 17094.56 88888.00 2015-07-22 17:46:42.000 203 33708.12 19.72 17094.57 88888.00 2015-07-22 17:46:43.000 203 33708.09 19.72 17094.55 88888.00 2015-07-22 17:46:44.000 203 33708.10 19.70 17094.54 88888.00 2015-07-22 17:46:45.000 203 33708.06 19.70 17094.54 37795.03 2015-07-22 17:46:46.000 203 33708.12 19.71 17094.58 88888.00 2015-07-22 17:46:47.000 203 33708.12 19.67 17094.61 88888.00 2015-07-22 17:46:48.000 203 33708.09 19.63 17094.58 88888.00 2015-07-22 17:46:49.000 203 33708.11 19.63 17094.60 88888.00 2015-07-22 17:46:50.000 203 33708.13 19.70 17094.60 37795.11 2015-07-22 17:46:51.000 203 33708.16 19.69 17094.58 88888.00 2015-07-22 17:46:52.000 203 33708.13 19.66 17094.61 88888.00 2015-07-22 17:46:53.000 203 33708.14 19.65 17094.64 88888.00 2015-07-22 17:46:54.000 203 33708.15 19.67 17094.63 88888.00 2015-07-22 17:46:55.000 203 33708.13 19.64 17094.62 37795.02 2015-07-22 17:46:56.000 203 33708.09 19.61 17094.59 88888.00 2015-07-22 17:46:57.000 203 33708.09 19.67 17094.55 88888.00 2015-07-22 17:46:58.000 203 33708.08 19.65 17094.57 88888.00 2015-07-22 17:46:59.000 203 33708.06 19.65 17094.56 88888.00 2015-07-22 17:47:00.000 203 33708.07 19.67 17094.58 37795.02 2015-07-22 17:47:01.000 203 33708.09 19.70 17094.56 88888.00 2015-07-22 17:47:02.000 203 33708.06 19.69 17094.53 88888.00 2015-07-22 17:47:03.000 203 33708.06 19.71 17094.51 88888.00 2015-07-22 17:47:04.000 203 33708.11 19.69 17094.51 88888.00 2015-07-22 17:47:05.000 203 33708.09 19.67 17094.52 37794.97 2015-07-22 17:47:06.000 203 33708.05 19.66 17094.53 88888.00 2015-07-22 17:47:07.000 203 33708.08 19.65 17094.48 88888.00 2015-07-22 17:47:08.000 203 33708.06 19.66 17094.52 88888.00 2015-07-22 17:47:09.000 203 33708.03 19.70 17094.51 88888.00 2015-07-22 17:47:10.000 203 33708.03 19.67 17094.50 37795.07 2015-07-22 17:47:11.000 203 33708.04 19.65 17094.56 88888.00 2015-07-22 17:47:12.000 203 33708.04 19.66 17094.62 88888.00 2015-07-22 17:47:13.000 203 33708.05 19.69 17094.62 88888.00 2015-07-22 17:47:14.000 203 33708.02 19.69 17094.60 88888.00 2015-07-22 17:47:15.000 203 33708.06 19.70 17094.57 37795.02 2015-07-22 17:47:16.000 203 33708.07 19.67 17094.61 88888.00 2015-07-22 17:47:17.000 203 33708.05 19.66 17094.61 88888.00 2015-07-22 17:47:18.000 203 33708.03 19.67 17094.60 88888.00 2015-07-22 17:47:19.000 203 33708.02 19.69 17094.62 88888.00 2015-07-22 17:47:20.000 203 33708.05 19.69 17094.66 37794.98 2015-07-22 17:47:21.000 203 33708.04 19.66 17094.64 88888.00 2015-07-22 17:47:22.000 203 33708.03 19.63 17094.67 88888.00 2015-07-22 17:47:23.000 203 33708.01 19.61 17094.69 88888.00 2015-07-22 17:47:24.000 203 33707.99 19.64 17094.62 88888.00 2015-07-22 17:47:25.000 203 33707.97 19.64 17094.60 37794.98 2015-07-22 17:47:26.000 203 33707.96 19.61 17094.64 88888.00 2015-07-22 17:47:27.000 203 33708.00 19.58 17094.61 88888.00 2015-07-22 17:47:28.000 203 33707.99 19.62 17094.63 88888.00 2015-07-22 17:47:29.000 203 33707.96 19.64 17094.65 88888.00 2015-07-22 17:47:30.000 203 33707.97 19.60 17094.62 37795.04 2015-07-22 17:47:31.000 203 33707.99 19.55 17094.61 88888.00 2015-07-22 17:47:32.000 203 33708.03 19.54 17094.59 88888.00 2015-07-22 17:47:33.000 203 33708.02 19.57 17094.57 88888.00 2015-07-22 17:47:34.000 203 33708.02 19.62 17094.60 88888.00 2015-07-22 17:47:35.000 203 33708.03 19.63 17094.62 37794.97 2015-07-22 17:47:36.000 203 33708.06 19.65 17094.65 88888.00 2015-07-22 17:47:37.000 203 33708.08 19.63 17094.67 88888.00 2015-07-22 17:47:38.000 203 33708.08 19.62 17094.66 88888.00 2015-07-22 17:47:39.000 203 33708.07 19.62 17094.63 88888.00 2015-07-22 17:47:40.000 203 33708.08 19.61 17094.66 37794.93 2015-07-22 17:47:41.000 203 33708.06 19.62 17094.67 88888.00 2015-07-22 17:47:42.000 203 33708.07 19.60 17094.64 88888.00 2015-07-22 17:47:43.000 203 33708.04 19.64 17094.59 88888.00 2015-07-22 17:47:44.000 203 33708.02 19.61 17094.56 88888.00 2015-07-22 17:47:45.000 203 33708.01 19.60 17094.57 37795.02 2015-07-22 17:47:46.000 203 33708.06 19.58 17094.54 88888.00 2015-07-22 17:47:47.000 203 33708.05 19.57 17094.53 88888.00 2015-07-22 17:47:48.000 203 33707.99 19.61 17094.55 88888.00 2015-07-22 17:47:49.000 203 33708.01 19.57 17094.57 88888.00 2015-07-22 17:47:50.000 203 33707.97 19.55 17094.58 37794.92 2015-07-22 17:47:51.000 203 33707.95 19.55 17094.59 88888.00 2015-07-22 17:47:52.000 203 33708.00 19.52 17094.55 88888.00 2015-07-22 17:47:53.000 203 33707.99 19.53 17094.54 88888.00 2015-07-22 17:47:54.000 203 33707.98 19.59 17094.55 88888.00 2015-07-22 17:47:55.000 203 33707.96 19.62 17094.53 37794.89 2015-07-22 17:47:56.000 203 33707.97 19.65 17094.59 88888.00 2015-07-22 17:47:57.000 203 33707.94 19.66 17094.58 88888.00 2015-07-22 17:47:58.000 203 33707.95 19.66 17094.60 88888.00 2015-07-22 17:47:59.000 203 33707.99 19.67 17094.60 88888.00 2015-07-22 17:48:00.000 203 33707.95 19.62 17094.58 37794.99 2015-07-22 17:48:01.000 203 33707.95 19.58 17094.58 88888.00 2015-07-22 17:48:02.000 203 33707.99 19.59 17094.57 88888.00 2015-07-22 17:48:03.000 203 33708.00 19.59 17094.59 88888.00 2015-07-22 17:48:04.000 203 33707.97 19.64 17094.59 88888.00 2015-07-22 17:48:05.000 203 33707.99 19.67 17094.60 37794.92 2015-07-22 17:48:06.000 203 33708.01 19.67 17094.62 88888.00 2015-07-22 17:48:07.000 203 33707.98 19.69 17094.63 88888.00 2015-07-22 17:48:08.000 203 33707.96 19.70 17094.63 88888.00 2015-07-22 17:48:09.000 203 33707.99 19.70 17094.62 88888.00 2015-07-22 17:48:10.000 203 33707.94 19.64 17094.63 37794.87 2015-07-22 17:48:11.000 203 33707.92 19.65 17094.58 88888.00 2015-07-22 17:48:12.000 203 33707.96 19.61 17094.55 88888.00 2015-07-22 17:48:13.000 203 33707.99 19.62 17094.57 88888.00 2015-07-22 17:48:14.000 203 33708.00 19.62 17094.60 88888.00 2015-07-22 17:48:15.000 203 33707.97 19.61 17094.63 37794.88 2015-07-22 17:48:16.000 203 33708.00 19.59 17094.62 88888.00 2015-07-22 17:48:17.000 203 33707.99 19.58 17094.57 88888.00 2015-07-22 17:48:18.000 203 33707.99 19.56 17094.56 88888.00 2015-07-22 17:48:19.000 203 33707.96 19.53 17094.57 88888.00 2015-07-22 17:48:20.000 203 33707.95 19.53 17094.54 37794.97 2015-07-22 17:48:21.000 203 33707.96 19.53 17094.56 88888.00 2015-07-22 17:48:22.000 203 33707.98 19.54 17094.56 88888.00 2015-07-22 17:48:23.000 203 33707.98 19.56 17094.56 88888.00 2015-07-22 17:48:24.000 203 33707.98 19.55 17094.59 88888.00 2015-07-22 17:48:25.000 203 33707.96 19.55 17094.58 37794.90 2015-07-22 17:48:26.000 203 33707.97 19.55 17094.53 88888.00 2015-07-22 17:48:27.000 203 33708.02 19.53 17094.54 88888.00 2015-07-22 17:48:28.000 203 33708.04 19.52 17094.54 88888.00 2015-07-22 17:48:29.000 203 33708.02 19.49 17094.55 88888.00 2015-07-22 17:48:30.000 203 33707.98 19.51 17094.54 37794.91 2015-07-22 17:48:31.000 203 33707.96 19.48 17094.53 88888.00 2015-07-22 17:48:32.000 203 33707.99 19.44 17094.55 88888.00 2015-07-22 17:48:33.000 203 33708.04 19.45 17094.56 88888.00 2015-07-22 17:48:34.000 203 33708.08 19.47 17094.56 88888.00 2015-07-22 17:48:35.000 203 33708.06 19.51 17094.56 37795.01 2015-07-22 17:48:36.000 203 33708.01 19.49 17094.54 88888.00 2015-07-22 17:48:37.000 203 33708.02 19.48 17094.55 88888.00 2015-07-22 17:48:38.000 203 33708.02 19.51 17094.54 88888.00 2015-07-22 17:48:39.000 203 33708.01 19.48 17094.55 88888.00 2015-07-22 17:48:40.000 203 33708.00 19.51 17094.54 37794.97 2015-07-22 17:48:41.000 203 33708.02 19.54 17094.53 88888.00 2015-07-22 17:48:42.000 203 33708.04 19.52 17094.52 88888.00 2015-07-22 17:48:43.000 203 33708.09 19.49 17094.54 88888.00 2015-07-22 17:48:44.000 203 33708.11 19.48 17094.55 88888.00 2015-07-22 17:48:45.000 203 33708.08 19.48 17094.52 37794.97 2015-07-22 17:48:46.000 203 33708.08 19.52 17094.53 88888.00 2015-07-22 17:48:47.000 203 33708.10 19.52 17094.56 88888.00 2015-07-22 17:48:48.000 203 33708.09 19.60 17094.55 88888.00 2015-07-22 17:48:49.000 203 33708.03 19.57 17094.53 88888.00 2015-07-22 17:48:50.000 203 33708.05 19.58 17094.55 37794.98 2015-07-22 17:48:51.000 203 33708.01 19.52 17094.51 88888.00 2015-07-22 17:48:52.000 203 33708.04 19.55 17094.50 88888.00 2015-07-22 17:48:53.000 203 33708.04 19.55 17094.48 88888.00 2015-07-22 17:48:54.000 203 33708.04 19.56 17094.49 88888.00 2015-07-22 17:48:55.000 203 33708.04 19.56 17094.52 37794.93 2015-07-22 17:48:56.000 203 33708.06 19.60 17094.54 88888.00 2015-07-22 17:48:57.000 203 33708.06 19.58 17094.51 88888.00 2015-07-22 17:48:58.000 203 33708.08 19.61 17094.48 88888.00 2015-07-22 17:48:59.000 203 33708.09 19.61 17094.49 88888.00 2015-07-22 17:49:00.000 203 33708.06 19.58 17094.52 37794.95 2015-07-22 17:49:01.000 203 33708.03 19.55 17094.52 88888.00 2015-07-22 17:49:02.000 203 33708.06 19.54 17094.54 88888.00 2015-07-22 17:49:03.000 203 33708.05 19.52 17094.51 88888.00 2015-07-22 17:49:04.000 203 33708.10 19.55 17094.53 88888.00 2015-07-22 17:49:05.000 203 33708.14 19.58 17094.58 37795.00 2015-07-22 17:49:06.000 203 33708.13 19.53 17094.55 88888.00 2015-07-22 17:49:07.000 203 33708.09 19.50 17094.51 88888.00 2015-07-22 17:49:08.000 203 33708.07 19.52 17094.51 88888.00 2015-07-22 17:49:09.000 203 33708.08 19.55 17094.52 88888.00 2015-07-22 17:49:10.000 203 33708.11 19.54 17094.57 37795.06 2015-07-22 17:49:11.000 203 33708.10 19.50 17094.54 88888.00 2015-07-22 17:49:12.000 203 33708.14 19.51 17094.51 88888.00 2015-07-22 17:49:13.000 203 33708.14 19.51 17094.51 88888.00 2015-07-22 17:49:14.000 203 33708.15 19.54 17094.54 88888.00 2015-07-22 17:49:15.000 203 33708.17 19.54 17094.55 37794.97 2015-07-22 17:49:16.000 203 33708.16 19.55 17094.56 88888.00 2015-07-22 17:49:17.000 203 33708.14 19.57 17094.55 88888.00 2015-07-22 17:49:18.000 203 33708.11 19.56 17094.56 88888.00 2015-07-22 17:49:19.000 203 33708.13 19.55 17094.53 88888.00 2015-07-22 17:49:20.000 203 33708.19 19.55 17094.54 37795.03 2015-07-22 17:49:21.000 203 33708.20 19.56 17094.54 88888.00 2015-07-22 17:49:22.000 203 33708.14 19.55 17094.49 88888.00 2015-07-22 17:49:23.000 203 33708.12 19.61 17094.48 88888.00 2015-07-22 17:49:24.000 203 33708.13 19.61 17094.46 88888.00 2015-07-22 17:49:25.000 203 33708.15 19.61 17094.47 37795.03 2015-07-22 17:49:26.000 203 33708.17 19.56 17094.49 88888.00 2015-07-22 17:49:27.000 203 33708.16 19.56 17094.50 88888.00 2015-07-22 17:49:28.000 203 33708.18 19.57 17094.52 88888.00 2015-07-22 17:49:29.000 203 33708.20 19.53 17094.52 88888.00 2015-07-22 17:49:30.000 203 33708.19 19.51 17094.52 37795.02 2015-07-22 17:49:31.000 203 33708.19 19.50 17094.51 88888.00 2015-07-22 17:49:32.000 203 33708.23 19.49 17094.49 88888.00 2015-07-22 17:49:33.000 203 33708.16 19.48 17094.49 88888.00 2015-07-22 17:49:34.000 203 33708.16 19.52 17094.48 88888.00 2015-07-22 17:49:35.000 203 33708.17 19.52 17094.46 37795.08 2015-07-22 17:49:36.000 203 33708.17 19.51 17094.51 88888.00 2015-07-22 17:49:37.000 203 33708.21 19.51 17094.49 88888.00 2015-07-22 17:49:38.000 203 33708.18 19.51 17094.49 88888.00 2015-07-22 17:49:39.000 203 33708.19 19.46 17094.48 88888.00 2015-07-22 17:49:40.000 203 33708.18 19.44 17094.49 37795.06 2015-07-22 17:49:41.000 203 33708.20 19.49 17094.48 88888.00 2015-07-22 17:49:42.000 203 33708.20 19.50 17094.50 88888.00 2015-07-22 17:49:43.000 203 33708.22 19.48 17094.51 88888.00 2015-07-22 17:49:44.000 203 33708.21 19.49 17094.51 88888.00 2015-07-22 17:49:45.000 203 33708.20 19.50 17094.51 37794.94 2015-07-22 17:49:46.000 203 33708.20 19.50 17094.53 88888.00 2015-07-22 17:49:47.000 203 33708.16 19.53 17094.52 88888.00 2015-07-22 17:49:48.000 203 33708.21 19.50 17094.52 88888.00 2015-07-22 17:49:49.000 203 33708.21 19.46 17094.51 88888.00 2015-07-22 17:49:50.000 203 33708.20 19.50 17094.51 37795.02 2015-07-22 17:49:51.000 203 33708.19 19.55 17094.53 88888.00 2015-07-22 17:49:52.000 203 33708.16 19.53 17094.53 88888.00 2015-07-22 17:49:53.000 203 33708.20 19.53 17094.55 88888.00 2015-07-22 17:49:54.000 203 33708.20 19.49 17094.55 88888.00 2015-07-22 17:49:55.000 203 33708.19 19.50 17094.55 37795.00 2015-07-22 17:49:56.000 203 33708.18 19.49 17094.56 88888.00 2015-07-22 17:49:57.000 203 33708.16 19.48 17094.56 88888.00 2015-07-22 17:49:58.000 203 33708.17 19.46 17094.56 88888.00 2015-07-22 17:49:59.000 203 33708.21 19.49 17094.54 88888.00 2015-07-22 17:50:00.000 203 33708.20 19.53 17094.52 37794.99 2015-07-22 17:50:01.000 203 33708.20 19.50 17094.51 88888.00 2015-07-22 17:50:02.000 203 33708.21 19.46 17094.53 88888.00 2015-07-22 17:50:03.000 203 33708.21 19.48 17094.51 88888.00 2015-07-22 17:50:04.000 203 33708.18 19.51 17094.50 88888.00 2015-07-22 17:50:05.000 203 33708.16 19.52 17094.50 37795.02 2015-07-22 17:50:06.000 203 33708.17 19.51 17094.47 88888.00 2015-07-22 17:50:07.000 203 33708.16 19.51 17094.50 88888.00 2015-07-22 17:50:08.000 203 33708.16 19.46 17094.48 88888.00 2015-07-22 17:50:09.000 203 33708.13 19.46 17094.49 88888.00 2015-07-22 17:50:10.000 203 33708.09 19.44 17094.48 37795.04 2015-07-22 17:50:11.000 203 33708.09 19.47 17094.47 88888.00 2015-07-22 17:50:12.000 203 33708.12 19.50 17094.48 88888.00 2015-07-22 17:50:13.000 203 33708.12 19.47 17094.47 88888.00 2015-07-22 17:50:14.000 203 33708.11 19.46 17094.46 88888.00 2015-07-22 17:50:15.000 203 33708.08 19.50 17094.49 37794.97 2015-07-22 17:50:16.000 203 33708.06 19.49 17094.48 88888.00 2015-07-22 17:50:17.000 203 33708.03 19.48 17094.48 88888.00 2015-07-22 17:50:18.000 203 33708.03 19.49 17094.48 88888.00 2015-07-22 17:50:19.000 203 33707.99 19.46 17094.48 88888.00 2015-07-22 17:50:20.000 203 33708.00 19.50 17094.48 37794.92 2015-07-22 17:50:21.000 203 33707.99 19.54 17094.48 88888.00 2015-07-22 17:50:22.000 203 33708.01 19.59 17094.44 88888.00 2015-07-22 17:50:23.000 203 33708.02 19.60 17094.50 88888.00 2015-07-22 17:50:24.000 203 33708.05 19.66 17094.55 88888.00 2015-07-22 17:50:25.000 203 33708.04 19.65 17094.52 37794.98 2015-07-22 17:50:26.000 203 33708.03 19.60 17094.47 88888.00 2015-07-22 17:50:27.000 203 33708.05 19.58 17094.47 88888.00 2015-07-22 17:50:28.000 203 33708.02 19.57 17094.47 88888.00 2015-07-22 17:50:29.000 203 33707.97 19.58 17094.47 88888.00 2015-07-22 17:50:30.000 203 33707.96 19.55 17094.49 37794.92 2015-07-22 17:50:31.000 203 33707.97 19.55 17094.48 88888.00 2015-07-22 17:50:32.000 203 33707.97 19.56 17094.46 88888.00 2015-07-22 17:50:33.000 203 33707.98 19.54 17094.49 88888.00 2015-07-22 17:50:34.000 203 33707.98 19.55 17094.56 88888.00 2015-07-22 17:50:35.000 203 33707.97 19.57 17094.51 37794.84 2015-07-22 17:50:36.000 203 33708.01 19.58 17094.50 88888.00 2015-07-22 17:50:37.000 203 33708.05 19.60 17094.52 88888.00 2015-07-22 17:50:38.000 203 33708.04 19.60 17094.51 88888.00 2015-07-22 17:50:39.000 203 33708.02 19.60 17094.47 88888.00 2015-07-22 17:50:40.000 203 33708.04 19.60 17094.49 37794.96 2015-07-22 17:50:41.000 203 33708.06 19.61 17094.51 88888.00 2015-07-22 17:50:42.000 203 33708.05 19.58 17094.52 88888.00 2015-07-22 17:50:43.000 203 33708.03 19.57 17094.49 88888.00 2015-07-22 17:50:44.000 203 33708.05 19.57 17094.49 88888.00 2015-07-22 17:50:45.000 203 33708.04 19.58 17094.50 37794.87 2015-07-22 17:50:46.000 203 33708.03 19.59 17094.51 88888.00 2015-07-22 17:50:47.000 203 33708.05 19.56 17094.51 88888.00 2015-07-22 17:50:48.000 203 33708.02 19.51 17094.49 88888.00 2015-07-22 17:50:49.000 203 33707.98 19.49 17094.50 88888.00 2015-07-22 17:50:50.000 203 33708.01 19.53 17094.52 37794.94 2015-07-22 17:50:51.000 203 33707.97 19.50 17094.48 88888.00 2015-07-22 17:50:52.000 203 33707.98 19.49 17094.45 88888.00 2015-07-22 17:50:53.000 203 33707.98 19.50 17094.46 88888.00 2015-07-22 17:50:54.000 203 33708.02 19.54 17094.46 88888.00 2015-07-22 17:50:55.000 203 33708.01 19.51 17094.48 37794.87 2015-07-22 17:50:56.000 203 33708.00 19.52 17094.49 88888.00 2015-07-22 17:50:57.000 203 33707.99 19.52 17094.49 88888.00 2015-07-22 17:50:58.000 203 33708.02 19.56 17094.55 88888.00 2015-07-22 17:50:59.000 203 33708.05 19.58 17094.52 88888.00 2015-07-22 17:51:00.000 203 33708.00 19.55 17094.51 37794.80 2015-07-22 17:51:01.000 203 33707.97 19.54 17094.56 88888.00 2015-07-22 17:51:02.000 203 33707.97 19.56 17094.54 88888.00 2015-07-22 17:51:03.000 203 33707.95 19.60 17094.51 88888.00 2015-07-22 17:51:04.000 203 33707.97 19.59 17094.49 88888.00 2015-07-22 17:51:05.000 203 33707.94 19.61 17094.52 37794.83 2015-07-22 17:51:06.000 203 33707.88 19.59 17094.53 88888.00 2015-07-22 17:51:07.000 203 33707.87 19.61 17094.52 88888.00 2015-07-22 17:51:08.000 203 33707.88 19.60 17094.54 88888.00 2015-07-22 17:51:09.000 203 33707.85 19.60 17094.55 88888.00 2015-07-22 17:51:10.000 203 33707.87 19.56 17094.52 37794.90 2015-07-22 17:51:11.000 203 33707.83 19.52 17094.53 88888.00 2015-07-22 17:51:12.000 203 33707.82 19.55 17094.59 88888.00 2015-07-22 17:51:13.000 203 33707.84 19.54 17094.56 88888.00 2015-07-22 17:51:14.000 203 33707.82 19.48 17094.57 88888.00 2015-07-22 17:51:15.000 203 33707.82 19.46 17094.51 37794.81 2015-07-22 17:51:16.000 203 33707.81 19.50 17094.46 88888.00 2015-07-22 17:51:17.000 203 33707.82 19.50 17094.50 88888.00 2015-07-22 17:51:18.000 203 33707.85 19.47 17094.51 88888.00 2015-07-22 17:51:19.000 203 33707.82 19.50 17094.47 88888.00 2015-07-22 17:51:20.000 203 33707.85 19.50 17094.43 37794.80 2015-07-22 17:51:21.000 203 33707.85 19.48 17094.45 88888.00 2015-07-22 17:51:22.000 203 33707.86 19.52 17094.44 88888.00 2015-07-22 17:51:23.000 203 33707.86 19.55 17094.46 88888.00 2015-07-22 17:51:24.000 203 33707.84 19.53 17094.50 88888.00 2015-07-22 17:51:25.000 203 33707.80 19.52 17094.49 37794.75 2015-07-22 17:51:26.000 203 33707.78 19.52 17094.48 88888.00 2015-07-22 17:51:27.000 203 33707.85 19.53 17094.47 88888.00 2015-07-22 17:51:28.000 203 33707.81 19.53 17094.46 88888.00 2015-07-22 17:51:29.000 203 33707.75 19.52 17094.49 88888.00 2015-07-22 17:51:30.000 203 33707.76 19.51 17094.52 37794.78 2015-07-22 17:51:31.000 203 33707.80 19.52 17094.50 88888.00 2015-07-22 17:51:32.000 203 33707.78 19.53 17094.54 88888.00 2015-07-22 17:51:33.000 203 33707.82 19.56 17094.54 88888.00 2015-07-22 17:51:34.000 203 33707.82 19.59 17094.52 88888.00 2015-07-22 17:51:35.000 203 33707.80 19.62 17094.52 37794.69 2015-07-22 17:51:36.000 203 33707.78 19.60 17094.52 88888.00 2015-07-22 17:51:37.000 203 33707.76 19.56 17094.54 88888.00 2015-07-22 17:51:38.000 203 33707.78 19.55 17094.54 88888.00 2015-07-22 17:51:39.000 203 33707.79 19.59 17094.53 88888.00 2015-07-22 17:51:40.000 203 33707.75 19.62 17094.52 37794.75 2015-07-22 17:51:41.000 203 33707.77 19.63 17094.55 88888.00 2015-07-22 17:51:42.000 203 33707.79 19.64 17094.54 88888.00 2015-07-22 17:51:43.000 203 33707.78 19.64 17094.57 88888.00 2015-07-22 17:51:44.000 203 33707.78 19.65 17094.55 88888.00 2015-07-22 17:51:45.000 203 33707.78 19.64 17094.55 37794.70 2015-07-22 17:51:46.000 203 33707.79 19.67 17094.57 88888.00 2015-07-22 17:51:47.000 203 33707.79 19.66 17094.62 88888.00 2015-07-22 17:51:48.000 203 33707.79 19.65 17094.58 88888.00 2015-07-22 17:51:49.000 203 33707.78 19.67 17094.55 88888.00 2015-07-22 17:51:50.000 203 33707.82 19.68 17094.59 37794.66 2015-07-22 17:51:51.000 203 33707.78 19.71 17094.55 88888.00 2015-07-22 17:51:52.000 203 33707.76 19.69 17094.51 88888.00 2015-07-22 17:51:53.000 203 33707.78 19.69 17094.52 88888.00 2015-07-22 17:51:54.000 203 33707.80 19.64 17094.53 88888.00 2015-07-22 17:51:55.000 203 33707.83 19.59 17094.54 37794.70 2015-07-22 17:51:56.000 203 33707.87 19.62 17094.54 88888.00 2015-07-22 17:51:57.000 203 33707.83 19.59 17094.55 88888.00 2015-07-22 17:51:58.000 203 33707.80 19.62 17094.56 88888.00 2015-07-22 17:51:59.000 203 33707.81 19.64 17094.53 88888.00 2015-07-22 17:52:00.000 203 33707.79 19.64 17094.53 37794.76 2015-07-22 17:52:01.000 203 33707.79 19.60 17094.48 88888.00 2015-07-22 17:52:02.000 203 33707.81 19.59 17094.47 88888.00 2015-07-22 17:52:03.000 203 33707.79 19.55 17094.43 88888.00 2015-07-22 17:52:04.000 203 33707.77 19.54 17094.43 88888.00 2015-07-22 17:52:05.000 203 33707.76 19.56 17094.44 37794.70 2015-07-22 17:52:06.000 203 33707.76 19.59 17094.46 88888.00 2015-07-22 17:52:07.000 203 33707.76 19.58 17094.48 88888.00 2015-07-22 17:52:08.000 203 33707.77 19.57 17094.53 88888.00 2015-07-22 17:52:09.000 203 33707.81 19.59 17094.52 88888.00 2015-07-22 17:52:10.000 203 33707.80 19.58 17094.50 37794.73 2015-07-22 17:52:11.000 203 33707.79 19.58 17094.48 88888.00 2015-07-22 17:52:12.000 203 33707.79 19.58 17094.50 88888.00 2015-07-22 17:52:13.000 203 33707.78 19.58 17094.50 88888.00 2015-07-22 17:52:14.000 203 33707.75 19.61 17094.49 88888.00 2015-07-22 17:52:15.000 203 33707.75 19.60 17094.50 37794.74 2015-07-22 17:52:16.000 203 33707.78 19.60 17094.51 88888.00 2015-07-22 17:52:17.000 203 33707.77 19.58 17094.52 88888.00 2015-07-22 17:52:18.000 203 33707.81 19.58 17094.51 88888.00 2015-07-22 17:52:19.000 203 33707.82 19.57 17094.44 88888.00 2015-07-22 17:52:20.000 203 33707.82 19.65 17094.45 37794.80 2015-07-22 17:52:21.000 203 33707.77 19.63 17094.50 88888.00 2015-07-22 17:52:22.000 203 33707.80 19.60 17094.48 88888.00 2015-07-22 17:52:23.000 203 33707.82 19.63 17094.47 88888.00 2015-07-22 17:52:24.000 203 33707.84 19.64 17094.45 88888.00 2015-07-22 17:52:25.000 203 33707.85 19.67 17094.44 37794.69 2015-07-22 17:52:26.000 203 33707.90 19.67 17094.46 88888.00 2015-07-22 17:52:27.000 203 33707.88 19.68 17094.49 88888.00 2015-07-22 17:52:28.000 203 33707.91 19.69 17094.51 88888.00 2015-07-22 17:52:29.000 203 33707.86 19.62 17094.48 88888.00 2015-07-22 17:52:30.000 203 33707.85 19.66 17094.50 37794.69 2015-07-22 17:52:31.000 203 33707.80 19.66 17094.54 88888.00 2015-07-22 17:52:32.000 203 33707.81 19.63 17094.55 88888.00 2015-07-22 17:52:33.000 203 33707.78 19.61 17094.55 88888.00 2015-07-22 17:52:34.000 203 33707.83 19.58 17094.52 88888.00 2015-07-22 17:52:35.000 203 33707.83 19.60 17094.51 37794.68 2015-07-22 17:52:36.000 203 33707.82 19.58 17094.52 88888.00 2015-07-22 17:52:37.000 203 33707.82 19.57 17094.53 88888.00 2015-07-22 17:52:38.000 203 33707.84 19.64 17094.58 88888.00 2015-07-22 17:52:39.000 203 33707.82 19.67 17094.57 88888.00 2015-07-22 17:52:40.000 203 33707.84 19.63 17094.54 37794.79 2015-07-22 17:52:41.000 203 33707.83 19.61 17094.55 88888.00 2015-07-22 17:52:42.000 203 33707.77 19.59 17094.50 88888.00 2015-07-22 17:52:43.000 203 33707.76 19.66 17094.51 88888.00 2015-07-22 17:52:44.000 203 33707.77 19.68 17094.52 88888.00 2015-07-22 17:52:45.000 203 33707.75 19.63 17094.49 37794.72 2015-07-22 17:52:46.000 203 33707.73 19.61 17094.46 88888.00 2015-07-22 17:52:47.000 203 33707.75 19.61 17094.48 88888.00 2015-07-22 17:52:48.000 203 33707.79 19.63 17094.52 88888.00 2015-07-22 17:52:49.000 203 33707.79 19.62 17094.51 88888.00 2015-07-22 17:52:50.000 203 33707.78 19.65 17094.47 37794.65 2015-07-22 17:52:51.000 203 33707.75 19.62 17094.44 88888.00 2015-07-22 17:52:52.000 203 33707.77 19.62 17094.44 88888.00 2015-07-22 17:52:53.000 203 33707.78 19.63 17094.45 88888.00 2015-07-22 17:52:54.000 203 33707.74 19.64 17094.45 88888.00 2015-07-22 17:52:55.000 203 33707.76 19.66 17094.46 37794.64 2015-07-22 17:52:56.000 203 33707.73 19.70 17094.44 88888.00 2015-07-22 17:52:57.000 203 33707.75 19.72 17094.49 88888.00 2015-07-22 17:52:58.000 203 33707.70 19.69 17094.45 88888.00 2015-07-22 17:52:59.000 203 33707.70 19.66 17094.49 88888.00 2015-07-22 17:53:00.000 203 33707.73 19.65 17094.54 37794.67 2015-07-22 17:53:01.000 203 33707.76 19.66 17094.52 88888.00 2015-07-22 17:53:02.000 203 33707.79 19.65 17094.52 88888.00 2015-07-22 17:53:03.000 203 33707.80 19.61 17094.50 88888.00 2015-07-22 17:53:04.000 203 33707.78 19.64 17094.50 88888.00 2015-07-22 17:53:05.000 203 33707.75 19.68 17094.49 37794.69 2015-07-22 17:53:06.000 203 33707.74 19.63 17094.50 88888.00 2015-07-22 17:53:07.000 203 33707.75 19.61 17094.49 88888.00 2015-07-22 17:53:08.000 203 33707.77 19.58 17094.50 88888.00 2015-07-22 17:53:09.000 203 33707.74 19.61 17094.51 88888.00 2015-07-22 17:53:10.000 203 33707.73 19.66 17094.51 37794.66 2015-07-22 17:53:11.000 203 33707.74 19.60 17094.51 88888.00 2015-07-22 17:53:12.000 203 33707.78 19.51 17094.51 88888.00 2015-07-22 17:53:13.000 203 33707.79 19.50 17094.50 88888.00 2015-07-22 17:53:14.000 203 33707.79 19.55 17094.54 88888.00 2015-07-22 17:53:15.000 203 33707.79 19.59 17094.56 37794.71 2015-07-22 17:53:16.000 203 33707.80 19.54 17094.57 88888.00 2015-07-22 17:53:17.000 203 33707.78 19.51 17094.54 88888.00 2015-07-22 17:53:18.000 203 33707.76 19.52 17094.58 88888.00 2015-07-22 17:53:19.000 203 33707.76 19.53 17094.60 88888.00 2015-07-22 17:53:20.000 203 33707.77 19.58 17094.55 37794.70 2015-07-22 17:53:21.000 203 33707.76 19.56 17094.53 88888.00 2015-07-22 17:53:22.000 203 33707.79 19.52 17094.52 88888.00 2015-07-22 17:53:23.000 203 33707.77 19.51 17094.51 88888.00 2015-07-22 17:53:24.000 203 33707.73 19.52 17094.50 88888.00 2015-07-22 17:53:25.000 203 33707.70 19.55 17094.45 37794.68 2015-07-22 17:53:26.000 203 33707.73 19.56 17094.49 88888.00 2015-07-22 17:53:27.000 203 33707.72 19.60 17094.50 88888.00 2015-07-22 17:53:28.000 203 33707.72 19.61 17094.52 88888.00 2015-07-22 17:53:29.000 203 33707.73 19.56 17094.57 88888.00 2015-07-22 17:53:30.000 203 33707.72 19.58 17094.56 37794.67 2015-07-22 17:53:31.000 203 33707.73 19.53 17094.54 88888.00 2015-07-22 17:53:32.000 203 33707.75 19.52 17094.55 88888.00 2015-07-22 17:53:33.000 203 33707.73 19.52 17094.51 88888.00 2015-07-22 17:53:34.000 203 33707.74 19.51 17094.53 88888.00 2015-07-22 17:53:35.000 203 33707.75 19.49 17094.55 37794.67 2015-07-22 17:53:36.000 203 33707.78 19.49 17094.52 88888.00 2015-07-22 17:53:37.000 203 33707.74 19.52 17094.51 88888.00 2015-07-22 17:53:38.000 203 33707.76 19.54 17094.54 88888.00 2015-07-22 17:53:39.000 203 33707.75 19.50 17094.54 88888.00 2015-07-22 17:53:40.000 203 33707.77 19.52 17094.52 37794.75 2015-07-22 17:53:41.000 203 33707.73 19.48 17094.53 88888.00 2015-07-22 17:53:42.000 203 33707.78 19.49 17094.56 88888.00 2015-07-22 17:53:43.000 203 33707.82 19.51 17094.53 88888.00 2015-07-22 17:53:44.000 203 33707.78 19.48 17094.51 88888.00 2015-07-22 17:53:45.000 203 33707.75 19.49 17094.49 37794.65 2015-07-22 17:53:46.000 203 33707.76 19.53 17094.48 88888.00 2015-07-22 17:53:47.000 203 33707.72 19.50 17094.50 88888.00 2015-07-22 17:53:48.000 203 33707.74 19.53 17094.48 88888.00 2015-07-22 17:53:49.000 203 33707.77 19.53 17094.46 88888.00 2015-07-22 17:53:50.000 203 33707.77 19.46 17094.44 37794.63 2015-07-22 17:53:51.000 203 33707.76 19.50 17094.46 88888.00 2015-07-22 17:53:52.000 203 33707.78 19.55 17094.44 88888.00 2015-07-22 17:53:53.000 203 33707.75 19.56 17094.47 88888.00 2015-07-22 17:53:54.000 203 33707.71 19.57 17094.46 88888.00 2015-07-22 17:53:55.000 203 33707.66 19.60 17094.45 37794.56 2015-07-22 17:53:56.000 203 33707.67 19.57 17094.48 88888.00 2015-07-22 17:53:57.000 203 33707.68 19.56 17094.46 88888.00 2015-07-22 17:53:58.000 203 33707.69 19.61 17094.46 88888.00 2015-07-22 17:53:59.000 203 33707.67 19.57 17094.48 88888.00 2015-07-22 17:54:00.000 203 33707.66 19.58 17094.50 37794.74 2015-07-22 17:54:01.000 203 33707.73 19.57 17094.51 88888.00 2015-07-22 17:54:02.000 203 33707.69 19.54 17094.54 88888.00 2015-07-22 17:54:03.000 203 33707.67 19.59 17094.52 88888.00 2015-07-22 17:54:04.000 203 33707.64 19.62 17094.48 88888.00 2015-07-22 17:54:05.000 203 33707.61 19.61 17094.49 37794.68 2015-07-22 17:54:06.000 203 33707.62 19.60 17094.52 88888.00 2015-07-22 17:54:07.000 203 33707.66 19.60 17094.53 88888.00 2015-07-22 17:54:08.000 203 33707.63 19.58 17094.53 88888.00 2015-07-22 17:54:09.000 203 33707.68 19.60 17094.52 88888.00 2015-07-22 17:54:10.000 203 33707.68 19.62 17094.51 37794.60 2015-07-22 17:54:11.000 203 33707.64 19.61 17094.48 88888.00 2015-07-22 17:54:12.000 203 33707.63 19.60 17094.52 88888.00 2015-07-22 17:54:13.000 203 33707.60 19.59 17094.54 88888.00 2015-07-22 17:54:14.000 203 33707.62 19.63 17094.55 88888.00 2015-07-22 17:54:15.000 203 33707.63 19.61 17094.50 37794.56 2015-07-22 17:54:16.000 203 33707.65 19.58 17094.53 88888.00 2015-07-22 17:54:17.000 203 33707.64 19.60 17094.55 88888.00 2015-07-22 17:54:18.000 203 33707.66 19.62 17094.53 88888.00 2015-07-22 17:54:19.000 203 33707.64 19.60 17094.57 88888.00 2015-07-22 17:54:20.000 203 33707.57 19.59 17094.55 37794.59 2015-07-22 17:54:21.000 203 33707.60 19.62 17094.58 88888.00 2015-07-22 17:54:22.000 203 33707.56 19.57 17094.59 88888.00 2015-07-22 17:54:23.000 203 33707.55 19.61 17094.56 88888.00 2015-07-22 17:54:24.000 203 33707.59 19.63 17094.60 88888.00 2015-07-22 17:54:25.000 203 33707.57 19.63 17094.56 37794.47 2015-07-22 17:54:26.000 203 33707.54 19.62 17094.55 88888.00 2015-07-22 17:54:27.000 203 33707.55 19.63 17094.53 88888.00 2015-07-22 17:54:28.000 203 33707.54 19.62 17094.54 88888.00 2015-07-22 17:54:29.000 203 33707.52 19.63 17094.53 88888.00 2015-07-22 17:54:30.000 203 33707.52 19.64 17094.53 37794.50 2015-07-22 17:54:31.000 203 33707.50 19.65 17094.53 88888.00 2015-07-22 17:54:32.000 203 33707.50 19.68 17094.55 88888.00 2015-07-22 17:54:33.000 203 33707.49 19.73 17094.56 88888.00 2015-07-22 17:54:34.000 203 33707.48 19.69 17094.53 88888.00 2015-07-22 17:54:35.000 203 33707.46 19.65 17094.48 37794.47 2015-07-22 17:54:36.000 203 33707.52 19.69 17094.52 88888.00 2015-07-22 17:54:37.000 203 33707.52 19.71 17094.52 88888.00 2015-07-22 17:54:38.000 203 33707.52 19.74 17094.53 88888.00 2015-07-22 17:54:39.000 203 33707.48 19.75 17094.52 88888.00 2015-07-22 17:54:40.000 203 33707.51 19.76 17094.53 37794.41 2015-07-22 17:54:41.000 203 33707.55 19.78 17094.54 88888.00 2015-07-22 17:54:42.000 203 33707.58 19.78 17094.55 88888.00 2015-07-22 17:54:43.000 203 33707.56 19.79 17094.53 88888.00 2015-07-22 17:54:44.000 203 33707.55 19.77 17094.51 88888.00 2015-07-22 17:54:45.000 203 33707.53 19.78 17094.46 37794.56 2015-07-22 17:54:46.000 203 33707.56 19.86 17094.46 88888.00 2015-07-22 17:54:47.000 203 33707.56 19.82 17094.51 88888.00 2015-07-22 17:54:48.000 203 33707.51 19.72 17094.51 88888.00 2015-07-22 17:54:49.000 203 33707.52 19.72 17094.46 88888.00 2015-07-22 17:54:50.000 203 33707.54 19.73 17094.45 37794.45 2015-07-22 17:54:51.000 203 33707.54 19.75 17094.46 88888.00 2015-07-22 17:54:52.000 203 33707.54 19.70 17094.53 88888.00 2015-07-22 17:54:53.000 203 33707.50 19.65 17094.52 88888.00 2015-07-22 17:54:54.000 203 33707.52 19.68 17094.53 88888.00 2015-07-22 17:54:55.000 203 33707.56 19.66 17094.50 37794.48 2015-07-22 17:54:56.000 203 33707.59 19.69 17094.53 88888.00 2015-07-22 17:54:57.000 203 33707.59 19.74 17094.54 88888.00 2015-07-22 17:54:58.000 203 33707.56 19.73 17094.53 88888.00 2015-07-22 17:54:59.000 203 33707.54 19.70 17094.50 88888.00 2015-07-22 17:55:00.000 203 33707.51 19.70 17094.50 37794.50 2015-07-22 17:55:01.000 203 33707.48 19.67 17094.49 88888.00 2015-07-22 17:55:02.000 203 33707.46 19.63 17094.48 88888.00 2015-07-22 17:55:03.000 203 33707.49 19.63 17094.45 88888.00 2015-07-22 17:55:04.000 203 33707.50 19.63 17094.53 88888.00 2015-07-22 17:55:05.000 203 33707.49 19.60 17094.54 37794.51 2015-07-22 17:55:06.000 203 33707.48 19.62 17094.61 88888.00 2015-07-22 17:55:07.000 203 33707.51 19.64 17094.57 88888.00 2015-07-22 17:55:08.000 203 33707.55 19.61 17094.56 88888.00 2015-07-22 17:55:09.000 203 33707.54 19.60 17094.59 88888.00 2015-07-22 17:55:10.000 203 33707.54 19.59 17094.58 37794.41 2015-07-22 17:55:11.000 203 33707.52 19.57 17094.55 88888.00 2015-07-22 17:55:12.000 203 33707.53 19.61 17094.54 88888.00 2015-07-22 17:55:13.000 203 33707.48 19.56 17094.54 88888.00 2015-07-22 17:55:14.000 203 33707.48 19.56 17094.56 88888.00 2015-07-22 17:55:15.000 203 33707.47 19.55 17094.59 37794.43 2015-07-22 17:55:16.000 203 33707.50 19.60 17094.59 88888.00 2015-07-22 17:55:17.000 203 33707.50 19.61 17094.53 88888.00 2015-07-22 17:55:18.000 203 33707.48 19.63 17094.57 88888.00 2015-07-22 17:55:19.000 203 33707.48 19.62 17094.57 88888.00 2015-07-22 17:55:20.000 203 33707.47 19.68 17094.53 37794.42 2015-07-22 17:55:21.000 203 33707.47 19.71 17094.50 88888.00 2015-07-22 17:55:22.000 203 33707.47 19.70 17094.54 88888.00 2015-07-22 17:55:23.000 203 33707.47 19.68 17094.56 88888.00 2015-07-22 17:55:24.000 203 33707.45 19.68 17094.53 88888.00 2015-07-22 17:55:25.000 203 33707.42 19.71 17094.52 37794.46 2015-07-22 17:55:26.000 203 33707.45 19.68 17094.53 88888.00 2015-07-22 17:55:27.000 203 33707.47 19.70 17094.52 88888.00 2015-07-22 17:55:28.000 203 33707.48 19.74 17094.48 88888.00 2015-07-22 17:55:29.000 203 33707.46 19.77 17094.47 88888.00 2015-07-22 17:55:30.000 203 33707.47 19.80 17094.51 37794.34 2015-07-22 17:55:31.000 203 33707.46 19.80 17094.53 88888.00 2015-07-22 17:55:32.000 203 33707.45 19.84 17094.54 88888.00 2015-07-22 17:55:33.000 203 33707.45 19.81 17094.53 88888.00 2015-07-22 17:55:34.000 203 33707.49 19.71 17094.56 88888.00 2015-07-22 17:55:35.000 203 33707.50 19.67 17094.56 37794.37 2015-07-22 17:55:36.000 203 33707.49 19.65 17094.58 88888.00 2015-07-22 17:55:37.000 203 33707.48 19.69 17094.60 88888.00 2015-07-22 17:55:38.000 203 33707.45 19.68 17094.62 88888.00 2015-07-22 17:55:39.000 203 33707.45 19.68 17094.59 88888.00 2015-07-22 17:55:40.000 203 33707.49 19.71 17094.57 37794.38 2015-07-22 17:55:41.000 203 33707.51 19.69 17094.56 88888.00 2015-07-22 17:55:42.000 203 33707.51 19.70 17094.56 88888.00 2015-07-22 17:55:43.000 203 33707.50 19.70 17094.51 88888.00 2015-07-22 17:55:44.000 203 33707.48 19.65 17094.55 88888.00 2015-07-22 17:55:45.000 203 33707.46 19.64 17094.54 37794.41 2015-07-22 17:55:46.000 203 33707.46 19.65 17094.59 88888.00 2015-07-22 17:55:47.000 203 33707.44 19.67 17094.59 88888.00 2015-07-22 17:55:48.000 203 33707.45 19.71 17094.56 88888.00 2015-07-22 17:55:49.000 203 33707.47 19.70 17094.57 88888.00 2015-07-22 17:55:50.000 203 33707.43 19.70 17094.57 37794.33 2015-07-22 17:55:51.000 203 33707.45 19.67 17094.58 88888.00 2015-07-22 17:55:52.000 203 33707.46 19.68 17094.59 88888.00 2015-07-22 17:55:53.000 203 33707.45 19.68 17094.55 88888.00 2015-07-22 17:55:54.000 203 33707.45 19.64 17094.62 88888.00 2015-07-22 17:55:55.000 203 33707.46 19.68 17094.63 37794.37 2015-07-22 17:55:56.000 203 33707.41 19.66 17094.61 88888.00 2015-07-22 17:55:57.000 203 33707.41 19.66 17094.58 88888.00 2015-07-22 17:55:58.000 203 33707.43 19.74 17094.60 88888.00 2015-07-22 17:55:59.000 203 33707.43 19.73 17094.59 88888.00 2015-07-22 17:56:00.000 203 33707.43 19.73 17094.57 37794.36 2015-07-22 17:56:01.000 203 33707.42 19.73 17094.53 88888.00 2015-07-22 17:56:02.000 203 33707.44 19.71 17094.57 88888.00 2015-07-22 17:56:03.000 203 33707.48 19.70 17094.59 88888.00 2015-07-22 17:56:04.000 203 33707.46 19.76 17094.57 88888.00 2015-07-22 17:56:05.000 203 33707.41 19.74 17094.57 37794.44 2015-07-22 17:56:06.000 203 33707.40 19.75 17094.55 88888.00 2015-07-22 17:56:07.000 203 33707.44 19.74 17094.55 88888.00 2015-07-22 17:56:08.000 203 33707.44 19.75 17094.56 88888.00 2015-07-22 17:56:09.000 203 33707.42 19.76 17094.55 88888.00 2015-07-22 17:56:10.000 203 33707.39 19.76 17094.56 37794.38 2015-07-22 17:56:11.000 203 33707.39 19.73 17094.60 88888.00 2015-07-22 17:56:12.000 203 33707.41 19.73 17094.57 88888.00 2015-07-22 17:56:13.000 203 33707.40 19.77 17094.56 88888.00 2015-07-22 17:56:14.000 203 33707.43 19.77 17094.57 88888.00 2015-07-22 17:56:15.000 203 33707.42 19.78 17094.57 37794.30 2015-07-22 17:56:16.000 203 33707.44 19.77 17094.57 88888.00 2015-07-22 17:56:17.000 203 33707.42 19.72 17094.60 88888.00 2015-07-22 17:56:18.000 203 33707.38 19.72 17094.56 88888.00 2015-07-22 17:56:19.000 203 33707.40 19.77 17094.54 88888.00 2015-07-22 17:56:20.000 203 33707.45 19.76 17094.53 37794.31 2015-07-22 17:56:21.000 203 33707.41 19.75 17094.54 88888.00 2015-07-22 17:56:22.000 203 33707.42 19.77 17094.58 88888.00 2015-07-22 17:56:23.000 203 33707.42 19.81 17094.60 88888.00 2015-07-22 17:56:24.000 203 33707.37 19.79 17094.61 88888.00 2015-07-22 17:56:25.000 203 33707.35 19.81 17094.61 37794.43 2015-07-22 17:56:26.000 203 33707.35 19.79 17094.57 88888.00 2015-07-22 17:56:27.000 203 33707.36 19.80 17094.58 88888.00 2015-07-22 17:56:28.000 203 33707.35 19.82 17094.58 88888.00 2015-07-22 17:56:29.000 203 33707.37 19.80 17094.56 88888.00 2015-07-22 17:56:30.000 203 33707.37 19.80 17094.56 37794.35 2015-07-22 17:56:31.000 203 33707.34 19.80 17094.55 88888.00 2015-07-22 17:56:32.000 203 33707.32 19.80 17094.52 88888.00 2015-07-22 17:56:33.000 203 33707.33 19.77 17094.58 88888.00 2015-07-22 17:56:34.000 203 33707.35 19.80 17094.60 88888.00 2015-07-22 17:56:35.000 203 33707.37 19.80 17094.56 37794.27 2015-07-22 17:56:36.000 203 33707.38 19.75 17094.57 88888.00 2015-07-22 17:56:37.000 203 33707.37 19.76 17094.58 88888.00 2015-07-22 17:56:38.000 203 33707.37 19.81 17094.58 88888.00 2015-07-22 17:56:39.000 203 33707.36 19.78 17094.56 88888.00 2015-07-22 17:56:40.000 203 33707.32 19.76 17094.53 37794.35 2015-07-22 17:56:41.000 203 33707.33 19.74 17094.55 88888.00 2015-07-22 17:56:42.000 203 33707.32 19.80 17094.60 88888.00 2015-07-22 17:56:43.000 203 33707.34 19.81 17094.55 88888.00 2015-07-22 17:56:44.000 203 33707.34 19.80 17094.54 88888.00 2015-07-22 17:56:45.000 203 33707.34 19.80 17094.53 37794.30 2015-07-22 17:56:46.000 203 33707.32 19.82 17094.52 88888.00 2015-07-22 17:56:47.000 203 33707.31 19.78 17094.48 88888.00 2015-07-22 17:56:48.000 203 33707.31 19.74 17094.49 88888.00 2015-07-22 17:56:49.000 203 33707.32 19.76 17094.48 88888.00 2015-07-22 17:56:50.000 203 33707.29 19.76 17094.49 37794.24 2015-07-22 17:56:51.000 203 33707.29 19.74 17094.48 88888.00 2015-07-22 17:56:52.000 203 33707.30 19.73 17094.45 88888.00 2015-07-22 17:56:53.000 203 33707.27 19.74 17094.45 88888.00 2015-07-22 17:56:54.000 203 33707.32 19.73 17094.46 88888.00 2015-07-22 17:56:55.000 203 33707.35 19.69 17094.47 37794.28 2015-07-22 17:56:56.000 203 33707.36 19.65 17094.46 88888.00 2015-07-22 17:56:57.000 203 33707.38 19.64 17094.47 88888.00 2015-07-22 17:56:58.000 203 33707.37 19.65 17094.47 88888.00 2015-07-22 17:56:59.000 203 33707.32 19.61 17094.45 88888.00 2015-07-22 17:57:00.000 203 33707.34 19.62 17094.43 37794.24 2015-07-22 17:57:01.000 203 33707.35 19.64 17094.44 88888.00 2015-07-22 17:57:02.000 203 33707.33 19.69 17094.45 88888.00 2015-07-22 17:57:03.000 203 33707.31 19.71 17094.46 88888.00 2015-07-22 17:57:04.000 203 33707.27 19.72 17094.48 88888.00 2015-07-22 17:57:05.000 203 33707.29 19.71 17094.49 37794.39 2015-07-22 17:57:06.000 203 33707.34 19.70 17094.50 88888.00 2015-07-22 17:57:07.000 203 33707.30 19.70 17094.49 88888.00 2015-07-22 17:57:08.000 203 33707.30 19.71 17094.50 88888.00 2015-07-22 17:57:09.000 203 33707.32 19.70 17094.50 88888.00 2015-07-22 17:57:10.000 203 33707.34 19.72 17094.49 37794.31 2015-07-22 17:57:11.000 203 33707.35 19.75 17094.50 88888.00 2015-07-22 17:57:12.000 203 33707.31 19.74 17094.49 88888.00 2015-07-22 17:57:13.000 203 33707.31 19.74 17094.47 88888.00 2015-07-22 17:57:14.000 203 33707.29 19.72 17094.46 88888.00 2015-07-22 17:57:15.000 203 33707.26 19.65 17094.45 37794.29 2015-07-22 17:57:16.000 203 33707.30 19.68 17094.45 88888.00 2015-07-22 17:57:17.000 203 33707.29 19.69 17094.46 88888.00 2015-07-22 17:57:18.000 203 33707.24 19.69 17094.43 88888.00 2015-07-22 17:57:19.000 203 33707.26 19.70 17094.44 88888.00 2015-07-22 17:57:20.000 203 33707.29 19.70 17094.45 37794.28 2015-07-22 17:57:21.000 203 33707.29 19.70 17094.44 88888.00 2015-07-22 17:57:22.000 203 33707.28 19.71 17094.45 88888.00 2015-07-22 17:57:23.000 203 33707.33 19.71 17094.48 88888.00 2015-07-22 17:57:24.000 203 33707.31 19.69 17094.48 88888.00 2015-07-22 17:57:25.000 203 33707.28 19.69 17094.48 37794.26 2015-07-22 17:57:26.000 203 33707.32 19.70 17094.47 88888.00 2015-07-22 17:57:27.000 203 33707.32 19.74 17094.47 88888.00 2015-07-22 17:57:28.000 203 33707.29 19.69 17094.49 88888.00 2015-07-22 17:57:29.000 203 33707.32 19.70 17094.48 88888.00 2015-07-22 17:57:30.000 203 33707.32 19.72 17094.47 37794.38 2015-07-22 17:57:31.000 203 33707.32 19.76 17094.48 88888.00 2015-07-22 17:57:32.000 203 33707.33 19.76 17094.48 88888.00 2015-07-22 17:57:33.000 203 33707.32 19.70 17094.47 88888.00 2015-07-22 17:57:34.000 203 33707.36 19.67 17094.41 88888.00 2015-07-22 17:57:35.000 203 33707.31 19.69 17094.39 37794.26 2015-07-22 17:57:36.000 203 33707.32 19.71 17094.42 88888.00 2015-07-22 17:57:37.000 203 33707.32 19.69 17094.44 88888.00 2015-07-22 17:57:38.000 203 33707.34 19.69 17094.43 88888.00 2015-07-22 17:57:39.000 203 33707.34 19.69 17094.40 88888.00 2015-07-22 17:57:40.000 203 33707.30 19.74 17094.40 37794.33 2015-07-22 17:57:41.000 203 33707.35 19.75 17094.38 88888.00 2015-07-22 17:57:42.000 203 33707.37 19.74 17094.39 88888.00 2015-07-22 17:57:43.000 203 33707.41 19.78 17094.40 88888.00 2015-07-22 17:57:44.000 203 33707.46 19.82 17094.43 88888.00 2015-07-22 17:57:45.000 203 33707.42 19.78 17094.46 37794.49 2015-07-22 17:57:46.000 203 33707.42 19.75 17094.45 88888.00 2015-07-22 17:57:47.000 203 33707.39 19.70 17094.44 88888.00 2015-07-22 17:57:48.000 203 33707.38 19.71 17094.46 88888.00 2015-07-22 17:57:49.000 203 33707.37 19.67 17094.43 88888.00 2015-07-22 17:57:50.000 203 33707.38 19.70 17094.44 37794.40 2015-07-22 17:57:51.000 203 33707.40 19.70 17094.43 88888.00 2015-07-22 17:57:52.000 203 33707.41 19.72 17094.43 88888.00 2015-07-22 17:57:53.000 203 33707.40 19.73 17094.47 88888.00 2015-07-22 17:57:54.000 203 33707.36 19.71 17094.43 88888.00 2015-07-22 17:57:55.000 203 33707.36 19.71 17094.41 37794.34 2015-07-22 17:57:56.000 203 33707.39 19.67 17094.42 88888.00 2015-07-22 17:57:57.000 203 33707.41 19.62 17094.45 88888.00 2015-07-22 17:57:58.000 203 33707.44 19.61 17094.42 88888.00 2015-07-22 17:57:59.000 203 33707.48 19.64 17094.43 88888.00 2015-07-22 17:58:00.000 203 33707.48 19.66 17094.45 37794.40 2015-07-22 17:58:01.000 203 33707.49 19.71 17094.46 88888.00 2015-07-22 17:58:02.000 203 33707.50 19.78 17094.49 88888.00 2015-07-22 17:58:03.000 203 33707.50 19.76 17094.45 88888.00 2015-07-22 17:58:04.000 203 33707.44 19.70 17094.45 88888.00 2015-07-22 17:58:05.000 203 33707.48 19.69 17094.45 37794.50 2015-07-22 17:58:06.000 203 33707.47 19.71 17094.45 88888.00 2015-07-22 17:58:07.000 203 33707.45 19.70 17094.42 88888.00 2015-07-22 17:58:08.000 203 33707.43 19.74 17094.41 88888.00 2015-07-22 17:58:09.000 203 33707.44 19.76 17094.42 88888.00 2015-07-22 17:58:10.000 203 33707.47 19.78 17094.46 37794.44 2015-07-22 17:58:11.000 203 33707.46 19.75 17094.47 88888.00 2015-07-22 17:58:12.000 203 33707.46 19.75 17094.44 88888.00 2015-07-22 17:58:13.000 203 33707.45 19.79 17094.46 88888.00 2015-07-22 17:58:14.000 203 33707.44 19.82 17094.50 88888.00 2015-07-22 17:58:15.000 203 33707.43 19.82 17094.48 37794.39 2015-07-22 17:58:16.000 203 33707.44 19.81 17094.48 88888.00 2015-07-22 17:58:17.000 203 33707.45 19.81 17094.48 88888.00 2015-07-22 17:58:18.000 203 33707.44 19.77 17094.50 88888.00 2015-07-22 17:58:19.000 203 33707.48 19.76 17094.49 88888.00 2015-07-22 17:58:20.000 203 33707.48 19.81 17094.46 37794.43 2015-07-22 17:58:21.000 203 33707.44 19.82 17094.46 88888.00 2015-07-22 17:58:22.000 203 33707.46 19.77 17094.49 88888.00 2015-07-22 17:58:23.000 203 33707.45 19.79 17094.50 88888.00 2015-07-22 17:58:24.000 203 33707.47 19.81 17094.48 88888.00 2015-07-22 17:58:25.000 203 33707.45 19.78 17094.51 37794.43 2015-07-22 17:58:26.000 203 33707.46 19.75 17094.53 88888.00 2015-07-22 17:58:27.000 203 33707.47 19.78 17094.58 88888.00 2015-07-22 17:58:28.000 203 33707.46 19.77 17094.54 88888.00 2015-07-22 17:58:29.000 203 33707.43 19.73 17094.51 88888.00 2015-07-22 17:58:30.000 203 33707.44 19.77 17094.56 37794.38 2015-07-22 17:58:31.000 203 33707.44 19.77 17094.53 88888.00 2015-07-22 17:58:32.000 203 33707.50 19.78 17094.49 88888.00 2015-07-22 17:58:33.000 203 33707.49 19.84 17094.48 88888.00 2015-07-22 17:58:34.000 203 33707.44 19.82 17094.50 88888.00 2015-07-22 17:58:35.000 203 33707.43 19.83 17094.48 37794.40 2015-07-22 17:58:36.000 203 33707.41 19.84 17094.50 88888.00 2015-07-22 17:58:37.000 203 33707.43 19.81 17094.51 88888.00 2015-07-22 17:58:38.000 203 33707.44 19.75 17094.50 88888.00 2015-07-22 17:58:39.000 203 33707.40 19.74 17094.45 88888.00 2015-07-22 17:58:40.000 203 33707.41 19.79 17094.44 37794.38 2015-07-22 17:58:41.000 203 33707.40 19.79 17094.46 88888.00 2015-07-22 17:58:42.000 203 33707.42 19.80 17094.47 88888.00 2015-07-22 17:58:43.000 203 33707.43 19.83 17094.49 88888.00 2015-07-22 17:58:44.000 203 33707.43 19.79 17094.50 88888.00 2015-07-22 17:58:45.000 203 33707.45 19.81 17094.50 37794.46 2015-07-22 17:58:46.000 203 33707.41 19.83 17094.55 88888.00 2015-07-22 17:58:47.000 203 33707.44 19.84 17094.56 88888.00 2015-07-22 17:58:48.000 203 33707.43 19.86 17094.51 88888.00 2015-07-22 17:58:49.000 203 33707.40 19.84 17094.54 88888.00 2015-07-22 17:58:50.000 203 33707.39 19.85 17094.51 37794.37 2015-07-22 17:58:51.000 203 33707.44 19.82 17094.50 88888.00 2015-07-22 17:58:52.000 203 33707.44 19.85 17094.49 88888.00 2015-07-22 17:58:53.000 203 33707.41 19.83 17094.53 88888.00 2015-07-22 17:58:54.000 203 33707.43 19.85 17094.50 88888.00 2015-07-22 17:58:55.000 203 33707.43 19.84 17094.50 37794.38 2015-07-22 17:58:56.000 203 33707.46 19.86 17094.49 88888.00 2015-07-22 17:58:57.000 203 33707.48 19.84 17094.51 88888.00 2015-07-22 17:58:58.000 203 33707.51 19.88 17094.48 88888.00 2015-07-22 17:58:59.000 203 33707.47 19.88 17094.48 88888.00 2015-07-22 17:59:00.000 203 33707.45 19.90 17094.48 37794.46 2015-07-22 17:59:01.000 203 33707.45 19.89 17094.49 88888.00 2015-07-22 17:59:02.000 203 33707.47 19.86 17094.48 88888.00 2015-07-22 17:59:03.000 203 33707.46 19.84 17094.46 88888.00 2015-07-22 17:59:04.000 203 33707.46 19.84 17094.50 88888.00 2015-07-22 17:59:05.000 203 33707.47 19.82 17094.48 37794.49 2015-07-22 17:59:06.000 203 33707.46 19.79 17094.49 88888.00 2015-07-22 17:59:07.000 203 33707.44 19.78 17094.52 88888.00 2015-07-22 17:59:08.000 203 33707.42 19.77 17094.51 88888.00 2015-07-22 17:59:09.000 203 33707.44 19.76 17094.52 88888.00 2015-07-22 17:59:10.000 203 33707.44 19.81 17094.55 37794.39 2015-07-22 17:59:11.000 203 33707.43 19.84 17094.57 88888.00 2015-07-22 17:59:12.000 203 33707.44 19.84 17094.58 88888.00 2015-07-22 17:59:13.000 203 33707.45 19.79 17094.53 88888.00 2015-07-22 17:59:14.000 203 33707.46 19.80 17094.50 88888.00 2015-07-22 17:59:15.000 203 33707.44 19.84 17094.46 37794.40 2015-07-22 17:59:16.000 203 33707.44 19.83 17094.43 88888.00 2015-07-22 17:59:17.000 203 33707.46 19.83 17094.45 88888.00 2015-07-22 17:59:18.000 203 33707.45 19.79 17094.47 88888.00 2015-07-22 17:59:19.000 203 33707.44 19.79 17094.51 88888.00 2015-07-22 17:59:20.000 203 33707.43 19.76 17094.48 37794.42 2015-07-22 17:59:21.000 203 33707.45 19.78 17094.50 88888.00 2015-07-22 17:59:22.000 203 33707.44 19.82 17094.50 88888.00 2015-07-22 17:59:23.000 203 33707.41 19.79 17094.49 88888.00 2015-07-22 17:59:24.000 203 33707.44 19.82 17094.49 88888.00 2015-07-22 17:59:25.000 203 33707.43 19.80 17094.53 37794.49 2015-07-22 17:59:26.000 203 33707.41 19.80 17094.50 88888.00 2015-07-22 17:59:27.000 203 33707.39 19.79 17094.47 88888.00 2015-07-22 17:59:28.000 203 33707.43 19.83 17094.46 88888.00 2015-07-22 17:59:29.000 203 33707.41 19.88 17094.45 88888.00 2015-07-22 17:59:30.000 203 33707.40 19.87 17094.47 37794.39 2015-07-22 17:59:31.000 203 33707.36 19.85 17094.47 88888.00 2015-07-22 17:59:32.000 203 33707.36 19.86 17094.46 88888.00 2015-07-22 17:59:33.000 203 33707.34 19.84 17094.44 88888.00 2015-07-22 17:59:34.000 203 33707.31 19.83 17094.44 88888.00 2015-07-22 17:59:35.000 203 33707.31 19.81 17094.45 37794.29 2015-07-22 17:59:36.000 203 33707.30 19.83 17094.44 88888.00 2015-07-22 17:59:37.000 203 33707.33 19.85 17094.49 88888.00 2015-07-22 17:59:38.000 203 33707.30 19.84 17094.51 88888.00 2015-07-22 17:59:39.000 203 33707.28 19.87 17094.50 88888.00 2015-07-22 17:59:40.000 203 33707.28 19.88 17094.50 37794.32 2015-07-22 17:59:41.000 203 33707.27 19.88 17094.48 88888.00 2015-07-22 17:59:42.000 203 33707.27 19.90 17094.48 88888.00 2015-07-22 17:59:43.000 203 33707.28 19.87 17094.51 88888.00 2015-07-22 17:59:44.000 203 33707.28 19.82 17094.50 88888.00 2015-07-22 17:59:45.000 203 33707.26 19.80 17094.50 37794.29 2015-07-22 17:59:46.000 203 33707.24 19.83 17094.52 88888.00 2015-07-22 17:59:47.000 203 33707.23 19.84 17094.52 88888.00 2015-07-22 17:59:48.000 203 33707.25 19.85 17094.51 88888.00 2015-07-22 17:59:49.000 203 33707.25 19.89 17094.54 88888.00 2015-07-22 17:59:50.000 203 33707.26 19.91 17094.54 37794.33 2015-07-22 17:59:51.000 203 33707.22 19.88 17094.56 88888.00 2015-07-22 17:59:52.000 203 33707.24 19.85 17094.55 88888.00 2015-07-22 17:59:53.000 203 33707.26 19.83 17094.55 88888.00 2015-07-22 17:59:54.000 203 33707.23 19.87 17094.56 88888.00 2015-07-22 17:59:55.000 203 33707.19 19.87 17094.56 37794.22 2015-07-22 17:59:56.000 203 33707.15 19.86 17094.55 88888.00 2015-07-22 17:59:57.000 203 33707.16 19.86 17094.54 88888.00 2015-07-22 17:59:58.000 203 33707.19 19.87 17094.56 88888.00 2015-07-22 17:59:59.000 203 33707.17 19.91 17094.55 88888.00 2015-07-22 18:00:00.000 203 33707.15 19.93 17094.53 37794.16 2015-07-22 18:00:01.000 203 33707.13 19.93 17094.50 88888.00 2015-07-22 18:00:02.000 203 33707.15 19.92 17094.48 88888.00 2015-07-22 18:00:03.000 203 33707.17 19.96 17094.47 88888.00 2015-07-22 18:00:04.000 203 33707.16 19.99 17094.51 88888.00 2015-07-22 18:00:05.000 203 33707.16 19.98 17094.50 37794.29 2015-07-22 18:00:06.000 203 33707.16 19.99 17094.52 88888.00 2015-07-22 18:00:07.000 203 33707.11 20.01 17094.55 88888.00 2015-07-22 18:00:08.000 203 33707.11 20.00 17094.52 88888.00 2015-07-22 18:00:09.000 203 33707.13 19.98 17094.49 88888.00 2015-07-22 18:00:10.000 203 33707.11 19.96 17094.46 37794.23 2015-07-22 18:00:11.000 203 33707.14 19.95 17094.50 88888.00 2015-07-22 18:00:12.000 203 33707.14 19.91 17094.52 88888.00 2015-07-22 18:00:13.000 203 33707.14 19.90 17094.48 88888.00 2015-07-22 18:00:14.000 203 33707.17 19.94 17094.48 88888.00 2015-07-22 18:00:15.000 203 33707.16 19.98 17094.51 37794.25 2015-07-22 18:00:16.000 203 33707.15 19.98 17094.51 88888.00 2015-07-22 18:00:17.000 203 33707.12 19.99 17094.52 88888.00 2015-07-22 18:00:18.000 203 33707.13 19.95 17094.54 88888.00 2015-07-22 18:00:19.000 203 33707.11 19.91 17094.55 88888.00 2015-07-22 18:00:20.000 203 33707.10 19.91 17094.51 37794.22 2015-07-22 18:00:21.000 203 33707.12 19.93 17094.51 88888.00 2015-07-22 18:00:22.000 203 33707.13 19.97 17094.53 88888.00 2015-07-22 18:00:23.000 203 33707.11 19.99 17094.54 88888.00 2015-07-22 18:00:24.000 203 33707.12 20.01 17094.56 88888.00 2015-07-22 18:00:25.000 203 33707.12 20.03 17094.56 37794.15 2015-07-22 18:00:26.000 203 33707.12 20.03 17094.55 88888.00 2015-07-22 18:00:27.000 203 33707.15 20.09 17094.53 88888.00 2015-07-22 18:00:28.000 203 33707.17 20.06 17094.56 88888.00 2015-07-22 18:00:29.000 203 33707.14 20.04 17094.58 88888.00 2015-07-22 18:00:30.000 203 33707.14 20.06 17094.57 37794.17 2015-07-22 18:00:31.000 203 33707.14 20.03 17094.56 88888.00 2015-07-22 18:00:32.000 203 33707.13 20.02 17094.53 88888.00 2015-07-22 18:00:33.000 203 33707.12 19.97 17094.50 88888.00 2015-07-22 18:00:34.000 203 33707.10 19.96 17094.52 88888.00 2015-07-22 18:00:35.000 203 33707.10 19.98 17094.52 37794.17 2015-07-22 18:00:36.000 203 33707.08 20.00 17094.51 88888.00 2015-07-22 18:00:37.000 203 33707.07 19.99 17094.49 88888.00 2015-07-22 18:00:38.000 203 33707.08 19.99 17094.46 88888.00 2015-07-22 18:00:39.000 203 33707.08 20.05 17094.47 88888.00 2015-07-22 18:00:40.000 203 33707.09 20.09 17094.49 37794.07 2015-07-22 18:00:41.000 203 33707.06 20.09 17094.49 88888.00 2015-07-22 18:00:42.000 203 33707.02 20.06 17094.50 88888.00 2015-07-22 18:00:43.000 203 33706.97 20.05 17094.49 88888.00 2015-07-22 18:00:44.000 203 33706.99 20.05 17094.50 88888.00 2015-07-22 18:00:45.000 203 33706.97 20.02 17094.48 37794.05 2015-07-22 18:00:46.000 203 33706.95 20.03 17094.48 88888.00 2015-07-22 18:00:47.000 203 33706.97 20.08 17094.53 88888.00 2015-07-22 18:00:48.000 203 33706.94 20.05 17094.55 88888.00 2015-07-22 18:00:49.000 203 33706.93 20.06 17094.55 88888.00 2015-07-22 18:00:50.000 203 33706.89 20.05 17094.55 37794.09 2015-07-22 18:00:51.000 203 33706.88 20.07 17094.57 88888.00 2015-07-22 18:00:52.000 203 33706.91 20.05 17094.58 88888.00 2015-07-22 18:00:53.000 203 33706.93 20.04 17094.56 88888.00 2015-07-22 18:00:54.000 203 33706.98 20.07 17094.53 88888.00 2015-07-22 18:00:55.000 203 33706.92 20.07 17094.53 37793.99 2015-07-22 18:00:56.000 203 33706.90 20.07 17094.55 88888.00 2015-07-22 18:00:57.000 203 33706.92 20.08 17094.53 88888.00 2015-07-22 18:00:58.000 203 33706.90 20.09 17094.55 88888.00 2015-07-22 18:00:59.000 203 33706.91 20.07 17094.56 88888.00 2015-07-22 18:01:00.000 203 33706.89 20.06 17094.53 37793.97 2015-07-22 18:01:01.000 203 33706.89 20.09 17094.52 88888.00 2015-07-22 18:01:02.000 203 33706.91 20.10 17094.55 88888.00 2015-07-22 18:01:03.000 203 33706.93 20.12 17094.53 88888.00 2015-07-22 18:01:04.000 203 33706.99 20.16 17094.54 88888.00 2015-07-22 18:01:05.000 203 33706.99 20.19 17094.57 37793.94 2015-07-22 18:01:06.000 203 33706.97 20.12 17094.56 88888.00 2015-07-22 18:01:07.000 203 33706.95 20.07 17094.55 88888.00 2015-07-22 18:01:08.000 203 33706.98 20.11 17094.55 88888.00 2015-07-22 18:01:09.000 203 33706.99 20.13 17094.54 88888.00 2015-07-22 18:01:10.000 203 33706.97 20.14 17094.52 37794.05 2015-07-22 18:01:11.000 203 33706.98 20.17 17094.55 88888.00 2015-07-22 18:01:12.000 203 33706.97 20.17 17094.54 88888.00 2015-07-22 18:01:13.000 203 33706.95 20.16 17094.52 88888.00 2015-07-22 18:01:14.000 203 33706.96 20.18 17094.55 88888.00 2015-07-22 18:01:15.000 203 33706.95 20.17 17094.53 37793.98 2015-07-22 18:01:16.000 203 33706.97 20.15 17094.57 88888.00 2015-07-22 18:01:17.000 203 33707.03 20.14 17094.59 88888.00 2015-07-22 18:01:18.000 203 33707.03 20.18 17094.59 88888.00 2015-07-22 18:01:19.000 203 33707.01 20.17 17094.59 88888.00 2015-07-22 18:01:20.000 203 33706.97 20.15 17094.59 37794.02 2015-07-22 18:01:21.000 203 33706.94 20.16 17094.59 88888.00 2015-07-22 18:01:22.000 203 33706.94 20.21 17094.55 88888.00 2015-07-22 18:01:23.000 203 33706.94 20.20 17094.54 88888.00 2015-07-22 18:01:24.000 203 33706.98 20.19 17094.55 88888.00 2015-07-22 18:01:25.000 203 33706.95 20.21 17094.57 37793.98 2015-07-22 18:01:26.000 203 33706.91 20.18 17094.58 88888.00 2015-07-22 18:01:27.000 203 33706.92 20.20 17094.57 88888.00 2015-07-22 18:01:28.000 203 33706.93 20.18 17094.52 88888.00 2015-07-22 18:01:29.000 203 33706.93 20.16 17094.49 88888.00 2015-07-22 18:01:30.000 203 33706.92 20.19 17094.51 37794.05 2015-07-22 18:01:31.000 203 33706.91 20.23 17094.52 88888.00 2015-07-22 18:01:32.000 203 33706.93 20.23 17094.56 88888.00 2015-07-22 18:01:33.000 203 33706.95 20.21 17094.54 88888.00 2015-07-22 18:01:34.000 203 33706.95 20.21 17094.57 88888.00 2015-07-22 18:01:35.000 203 33706.98 20.24 17094.57 37794.00 2015-07-22 18:01:36.000 203 33706.94 20.24 17094.52 88888.00 2015-07-22 18:01:37.000 203 33706.92 20.25 17094.51 88888.00 2015-07-22 18:01:38.000 203 33706.91 20.31 17094.53 88888.00 2015-07-22 18:01:39.000 203 33706.91 20.26 17094.51 88888.00 2015-07-22 18:01:40.000 203 33706.90 20.26 17094.53 37793.91 2015-07-22 18:01:41.000 203 33706.89 20.29 17094.54 88888.00 2015-07-22 18:01:42.000 203 33706.92 20.29 17094.57 88888.00 2015-07-22 18:01:43.000 203 33706.91 20.27 17094.54 88888.00 2015-07-22 18:01:44.000 203 33706.90 20.27 17094.54 88888.00 2015-07-22 18:01:45.000 203 33706.93 20.25 17094.54 37793.90 2015-07-22 18:01:46.000 203 33706.96 20.26 17094.59 88888.00 2015-07-22 18:01:47.000 203 33706.93 20.27 17094.58 88888.00 2015-07-22 18:01:48.000 203 33706.95 20.27 17094.58 88888.00 2015-07-22 18:01:49.000 203 33706.96 20.28 17094.62 88888.00 2015-07-22 18:01:50.000 203 33706.94 20.29 17094.60 37794.05 2015-07-22 18:01:51.000 203 33706.92 20.28 17094.62 88888.00 2015-07-22 18:01:52.000 203 33706.94 20.28 17094.60 88888.00 2015-07-22 18:01:53.000 203 33706.95 20.28 17094.59 88888.00 2015-07-22 18:01:54.000 203 33706.97 20.31 17094.63 88888.00 2015-07-22 18:01:55.000 203 33706.96 20.31 17094.60 37793.94 2015-07-22 18:01:56.000 203 33706.98 20.29 17094.63 88888.00 2015-07-22 18:01:57.000 203 33706.97 20.31 17094.63 88888.00 2015-07-22 18:01:58.000 203 33706.94 20.32 17094.64 88888.00 2015-07-22 18:01:59.000 203 33706.93 20.30 17094.60 88888.00 2015-07-22 18:02:00.000 203 33706.93 20.31 17094.59 37793.95 2015-07-22 18:02:01.000 203 33706.95 20.32 17094.60 88888.00 2015-07-22 18:02:02.000 203 33706.97 20.32 17094.63 88888.00 2015-07-22 18:02:03.000 203 33706.98 20.27 17094.60 88888.00 2015-07-22 18:02:04.000 203 33706.97 20.26 17094.61 88888.00 2015-07-22 18:02:05.000 203 33706.95 20.26 17094.61 37793.99 2015-07-22 18:02:06.000 203 33706.95 20.26 17094.60 88888.00 2015-07-22 18:02:07.000 203 33706.92 20.27 17094.65 88888.00 2015-07-22 18:02:08.000 203 33706.91 20.31 17094.63 88888.00 2015-07-22 18:02:09.000 203 33706.87 20.30 17094.58 88888.00 2015-07-22 18:02:10.000 203 33706.86 20.29 17094.59 37794.04 2015-07-22 18:02:11.000 203 33706.88 20.30 17094.61 88888.00 2015-07-22 18:02:12.000 203 33706.89 20.30 17094.60 88888.00 2015-07-22 18:02:13.000 203 33706.93 20.32 17094.63 88888.00 2015-07-22 18:02:14.000 203 33706.96 20.33 17094.66 88888.00 2015-07-22 18:02:15.000 203 33706.92 20.34 17094.66 37794.07 2015-07-22 18:02:16.000 203 33706.91 20.37 17094.66 88888.00 2015-07-22 18:02:17.000 203 33706.91 20.38 17094.66 88888.00 2015-07-22 18:02:18.000 203 33706.90 20.39 17094.64 88888.00 2015-07-22 18:02:19.000 203 33706.87 20.38 17094.64 88888.00 2015-07-22 18:02:20.000 203 33706.86 20.35 17094.62 37793.90 2015-07-22 18:02:21.000 203 33706.85 20.36 17094.60 88888.00 2015-07-22 18:02:22.000 203 33706.82 20.38 17094.62 88888.00 2015-07-22 18:02:23.000 203 33706.82 20.32 17094.57 88888.00 2015-07-22 18:02:24.000 203 33706.82 20.34 17094.59 88888.00 2015-07-22 18:02:25.000 203 33706.82 20.36 17094.62 37793.93 2015-07-22 18:02:26.000 203 33706.83 20.36 17094.62 88888.00 2015-07-22 18:02:27.000 203 33706.86 20.38 17094.56 88888.00 2015-07-22 18:02:28.000 203 33706.83 20.38 17094.55 88888.00 2015-07-22 18:02:29.000 203 33706.74 20.40 17094.60 88888.00 2015-07-22 18:02:30.000 203 33706.75 20.39 17094.60 37793.89 2015-07-22 18:02:31.000 203 33706.74 20.39 17094.63 88888.00 2015-07-22 18:02:32.000 203 33706.75 20.42 17094.64 88888.00 2015-07-22 18:02:33.000 203 33706.76 20.39 17094.60 88888.00 2015-07-22 18:02:34.000 203 33706.78 20.35 17094.61 88888.00 2015-07-22 18:02:35.000 203 33706.78 20.39 17094.62 37793.85 2015-07-22 18:02:36.000 203 33706.78 20.39 17094.60 88888.00 2015-07-22 18:02:37.000 203 33706.77 20.36 17094.59 88888.00 2015-07-22 18:02:38.000 203 33706.79 20.37 17094.60 88888.00 2015-07-22 18:02:39.000 203 33706.81 20.42 17094.62 88888.00 2015-07-22 18:02:40.000 203 33706.83 20.44 17094.61 37793.81 2015-07-22 18:02:41.000 203 33706.82 20.43 17094.57 88888.00 2015-07-22 18:02:42.000 203 33706.74 20.44 17094.56 88888.00 2015-07-22 18:02:43.000 203 33706.74 20.43 17094.57 88888.00 2015-07-22 18:02:44.000 203 33706.77 20.41 17094.57 88888.00 2015-07-22 18:02:45.000 203 33706.76 20.42 17094.59 37793.84 2015-07-22 18:02:46.000 203 33706.77 20.46 17094.64 88888.00 2015-07-22 18:02:47.000 203 33706.75 20.42 17094.63 88888.00 2015-07-22 18:02:48.000 203 33706.77 20.41 17094.65 88888.00 2015-07-22 18:02:49.000 203 33706.78 20.42 17094.60 88888.00 2015-07-22 18:02:50.000 203 33706.78 20.45 17094.59 37793.85 2015-07-22 18:02:51.000 203 33706.81 20.44 17094.59 88888.00 2015-07-22 18:02:52.000 203 33706.81 20.44 17094.56 88888.00 2015-07-22 18:02:53.000 203 33706.79 20.50 17094.54 88888.00 2015-07-22 18:02:54.000 203 33706.81 20.49 17094.55 88888.00 2015-07-22 18:02:55.000 203 33706.84 20.46 17094.57 37793.81 2015-07-22 18:02:56.000 203 33706.83 20.48 17094.59 88888.00 2015-07-22 18:02:57.000 203 33706.79 20.49 17094.55 88888.00 2015-07-22 18:02:58.000 203 33706.80 20.51 17094.58 88888.00 2015-07-22 18:02:59.000 203 33706.82 20.46 17094.61 88888.00 2015-07-22 18:03:00.000 203 33706.80 20.45 17094.56 37793.73 2015-07-22 18:03:01.000 203 33706.74 20.49 17094.58 88888.00 2015-07-22 18:03:02.000 203 33706.75 20.53 17094.62 88888.00 2015-07-22 18:03:03.000 203 33706.76 20.52 17094.63 88888.00 2015-07-22 18:03:04.000 203 33706.73 20.50 17094.59 88888.00 2015-07-22 18:03:05.000 203 33706.75 20.48 17094.56 37793.69 2015-07-22 18:03:06.000 203 33706.75 20.52 17094.56 88888.00 2015-07-22 18:03:07.000 203 33706.77 20.51 17094.54 88888.00 2015-07-22 18:03:08.000 203 33706.79 20.47 17094.59 88888.00 2015-07-22 18:03:09.000 203 33706.80 20.47 17094.59 88888.00 2015-07-22 18:03:10.000 203 33706.80 20.48 17094.53 37793.87 2015-07-22 18:03:11.000 203 33706.79 20.46 17094.56 88888.00 2015-07-22 18:03:12.000 203 33706.79 20.48 17094.58 88888.00 2015-07-22 18:03:13.000 203 33706.77 20.49 17094.56 88888.00 2015-07-22 18:03:14.000 203 33706.80 20.48 17094.54 88888.00 2015-07-22 18:03:15.000 203 33706.84 20.46 17094.55 37793.74 2015-07-22 18:03:16.000 203 33706.82 20.45 17094.55 88888.00 2015-07-22 18:03:17.000 203 33706.82 20.41 17094.56 88888.00 2015-07-22 18:03:18.000 203 33706.81 20.42 17094.56 88888.00 2015-07-22 18:03:19.000 203 33706.80 20.48 17094.58 88888.00 2015-07-22 18:03:20.000 203 33706.75 20.48 17094.62 37793.84 2015-07-22 18:03:21.000 203 33706.73 20.45 17094.59 88888.00 2015-07-22 18:03:22.000 203 33706.73 20.45 17094.58 88888.00 2015-07-22 18:03:23.000 203 33706.69 20.45 17094.58 88888.00 2015-07-22 18:03:24.000 203 33706.74 20.44 17094.57 88888.00 2015-07-22 18:03:25.000 203 33706.75 20.45 17094.55 37793.75 2015-07-22 18:03:26.000 203 33706.74 20.51 17094.56 88888.00 2015-07-22 18:03:27.000 203 33706.74 20.51 17094.56 88888.00 2015-07-22 18:03:28.000 203 33706.73 20.49 17094.55 88888.00 2015-07-22 18:03:29.000 203 33706.71 20.51 17094.55 88888.00 2015-07-22 18:03:30.000 203 33706.72 20.50 17094.57 37793.76 2015-07-22 18:03:31.000 203 33706.72 20.47 17094.56 88888.00 2015-07-22 18:03:32.000 203 33706.71 20.46 17094.56 88888.00 2015-07-22 18:03:33.000 203 33706.70 20.47 17094.54 88888.00 2015-07-22 18:03:34.000 203 33706.69 20.47 17094.53 88888.00 2015-07-22 18:03:35.000 203 33706.67 20.44 17094.55 37793.67 2015-07-22 18:03:36.000 203 33706.63 20.48 17094.53 88888.00 2015-07-22 18:03:37.000 203 33706.63 20.51 17094.50 88888.00 2015-07-22 18:03:38.000 203 33706.60 20.50 17094.49 88888.00 2015-07-22 18:03:39.000 203 33706.62 20.50 17094.55 88888.00 2015-07-22 18:03:40.000 203 33706.64 20.50 17094.51 37793.66 2015-07-22 18:03:41.000 203 33706.64 20.50 17094.50 88888.00 2015-07-22 18:03:42.000 203 33706.63 20.51 17094.48 88888.00 2015-07-22 18:03:43.000 203 33706.61 20.50 17094.51 88888.00 2015-07-22 18:03:44.000 203 33706.63 20.52 17094.52 88888.00 2015-07-22 18:03:45.000 203 33706.62 20.52 17094.51 37793.68 2015-07-22 18:03:46.000 203 33706.61 20.55 17094.53 88888.00 2015-07-22 18:03:47.000 203 33706.59 20.50 17094.52 88888.00 2015-07-22 18:03:48.000 203 33706.62 20.51 17094.58 88888.00 2015-07-22 18:03:49.000 203 33706.68 20.54 17094.55 88888.00 2015-07-22 18:03:50.000 203 33706.71 20.53 17094.49 37793.75 2015-07-22 18:03:51.000 203 33706.73 20.52 17094.50 88888.00 2015-07-22 18:03:52.000 203 33706.73 20.53 17094.54 88888.00 2015-07-22 18:03:53.000 203 33706.71 20.55 17094.54 88888.00 2015-07-22 18:03:54.000 203 33706.71 20.56 17094.54 88888.00 2015-07-22 18:03:55.000 203 33706.70 20.53 17094.49 37793.68 2015-07-22 18:03:56.000 203 33706.69 20.57 17094.46 88888.00 2015-07-22 18:03:57.000 203 33706.67 20.59 17094.47 88888.00 2015-07-22 18:03:58.000 203 33706.67 20.61 17094.50 88888.00 2015-07-22 18:03:59.000 203 33706.69 20.61 17094.53 88888.00 2015-07-22 18:04:00.000 203 33706.70 20.63 17094.55 37793.76 2015-07-22 18:04:01.000 203 33706.68 20.66 17094.52 88888.00 2015-07-22 18:04:02.000 203 33706.67 20.68 17094.53 88888.00 2015-07-22 18:04:03.000 203 33706.65 20.66 17094.50 88888.00 2015-07-22 18:04:04.000 203 33706.64 20.64 17094.52 88888.00 2015-07-22 18:04:05.000 203 33706.64 20.62 17094.52 37793.69 2015-07-22 18:04:06.000 203 33706.65 20.63 17094.52 88888.00 2015-07-22 18:04:07.000 203 33706.66 20.63 17094.53 88888.00 2015-07-22 18:04:08.000 203 33706.67 20.64 17094.55 88888.00 2015-07-22 18:04:09.000 203 33706.62 20.64 17094.53 88888.00 2015-07-22 18:04:10.000 203 33706.61 20.66 17094.53 37793.81 2015-07-22 18:04:11.000 203 33706.61 20.71 17094.53 88888.00 2015-07-22 18:04:12.000 203 33706.58 20.67 17094.56 88888.00 2015-07-22 18:04:13.000 203 33706.58 20.61 17094.58 88888.00 2015-07-22 18:04:14.000 203 33706.59 20.59 17094.54 88888.00 2015-07-22 18:04:15.000 203 33706.61 20.62 17094.54 37793.73 2015-07-22 18:04:16.000 203 33706.64 20.62 17094.53 88888.00 2015-07-22 18:04:17.000 203 33706.62 20.57 17094.58 88888.00 2015-07-22 18:04:18.000 203 33706.63 20.58 17094.58 88888.00 2015-07-22 18:04:19.000 203 33706.63 20.59 17094.56 88888.00 2015-07-22 18:04:20.000 203 33706.63 20.65 17094.58 37793.70 2015-07-22 18:04:21.000 203 33706.60 20.64 17094.56 88888.00 2015-07-22 18:04:22.000 203 33706.60 20.67 17094.56 88888.00 2015-07-22 18:04:23.000 203 33706.60 20.67 17094.51 88888.00 2015-07-22 18:04:24.000 203 33706.60 20.69 17094.55 88888.00 2015-07-22 18:04:25.000 203 33706.61 20.69 17094.55 37793.68 2015-07-22 18:04:26.000 203 33706.64 20.64 17094.51 88888.00 2015-07-22 18:04:27.000 203 33706.64 20.64 17094.48 88888.00 2015-07-22 18:04:28.000 203 33706.65 20.68 17094.51 88888.00 2015-07-22 18:04:29.000 203 33706.64 20.63 17094.48 88888.00 2015-07-22 18:04:30.000 203 33706.67 20.64 17094.53 37793.75 2015-07-22 18:04:31.000 203 33706.69 20.62 17094.54 88888.00 2015-07-22 18:04:32.000 203 33706.69 20.64 17094.48 88888.00 2015-07-22 18:04:33.000 203 33706.68 20.70 17094.47 88888.00 2015-07-22 18:04:34.000 203 33706.64 20.71 17094.48 88888.00 2015-07-22 18:04:35.000 203 33706.63 20.67 17094.49 37793.78 2015-07-22 18:04:36.000 203 33706.65 20.68 17094.51 88888.00 2015-07-22 18:04:37.000 203 33706.72 20.69 17094.51 88888.00 2015-07-22 18:04:38.000 203 33706.68 20.70 17094.53 88888.00 2015-07-22 18:04:39.000 203 33706.68 20.70 17094.54 88888.00 2015-07-22 18:04:40.000 203 33706.72 20.70 17094.54 37793.69 2015-07-22 18:04:41.000 203 33706.71 20.68 17094.54 88888.00 2015-07-22 18:04:42.000 203 33706.70 20.66 17094.55 88888.00 2015-07-22 18:04:43.000 203 33706.71 20.63 17094.54 88888.00 2015-07-22 18:04:44.000 203 33706.72 20.62 17094.48 88888.00 2015-07-22 18:04:45.000 203 33706.75 20.66 17094.53 37793.77 2015-07-22 18:04:46.000 203 33706.71 20.63 17094.57 88888.00 2015-07-22 18:04:47.000 203 33706.68 20.60 17094.55 88888.00 2015-07-22 18:04:48.000 203 33706.69 20.64 17094.56 88888.00 2015-07-22 18:04:49.000 203 33706.66 20.68 17094.53 88888.00 2015-07-22 18:04:50.000 203 33706.71 20.67 17094.52 37793.80 2015-07-22 18:04:51.000 203 33706.67 20.68 17094.53 88888.00 2015-07-22 18:04:52.000 203 33706.69 20.69 17094.55 88888.00 2015-07-22 18:04:53.000 203 33706.68 20.74 17094.59 88888.00 2015-07-22 18:04:54.000 203 33706.68 20.74 17094.60 88888.00 2015-07-22 18:04:55.000 203 33706.66 20.79 17094.58 37793.74 2015-07-22 18:04:56.000 203 33706.64 20.77 17094.59 88888.00 2015-07-22 18:04:57.000 203 33706.66 20.73 17094.59 88888.00 2015-07-22 18:04:58.000 203 33706.65 20.72 17094.54 88888.00 2015-07-22 18:04:59.000 203 33706.66 20.71 17094.56 88888.00 2015-07-22 18:05:00.000 203 33706.69 20.72 17094.54 37793.75 2015-07-22 18:05:01.000 203 33706.67 20.71 17094.53 88888.00 2015-07-22 18:05:02.000 203 33706.67 20.74 17094.55 88888.00 2015-07-22 18:05:03.000 203 33706.68 20.75 17094.57 88888.00 2015-07-22 18:05:04.000 203 33706.68 20.77 17094.55 88888.00 2015-07-22 18:05:05.000 203 33706.59 20.80 17094.59 37793.75 2015-07-22 18:05:06.000 203 33706.63 20.74 17094.56 88888.00 2015-07-22 18:05:07.000 203 33706.61 20.74 17094.55 88888.00 2015-07-22 18:05:08.000 203 33706.59 20.77 17094.54 88888.00 2015-07-22 18:05:09.000 203 33706.62 20.77 17094.54 88888.00 2015-07-22 18:05:10.000 203 33706.63 20.76 17094.50 37793.71 2015-07-22 18:05:11.000 203 33706.64 20.75 17094.51 88888.00 2015-07-22 18:05:12.000 203 33706.70 20.75 17094.54 88888.00 2015-07-22 18:05:13.000 203 33706.69 20.79 17094.54 88888.00 2015-07-22 18:05:14.000 203 33706.72 20.85 17094.50 88888.00 2015-07-22 18:05:15.000 203 33706.68 20.83 17094.53 37793.81 2015-07-22 18:05:16.000 203 33706.68 20.82 17094.53 88888.00 2015-07-22 18:05:17.000 203 33706.67 20.77 17094.47 88888.00 2015-07-22 18:05:18.000 203 33706.68 20.79 17094.46 88888.00 2015-07-22 18:05:19.000 203 33706.73 20.80 17094.48 88888.00 2015-07-22 18:05:20.000 203 33706.68 20.79 17094.48 37793.75 2015-07-22 18:05:21.000 203 33706.68 20.81 17094.46 88888.00 2015-07-22 18:05:22.000 203 33706.64 20.78 17094.50 88888.00 2015-07-22 18:05:23.000 203 33706.65 20.76 17094.48 88888.00 2015-07-22 18:05:24.000 203 33706.67 20.72 17094.45 88888.00 2015-07-22 18:05:25.000 203 33706.67 20.71 17094.43 37793.77 2015-07-22 18:05:26.000 203 33706.69 20.68 17094.41 88888.00 2015-07-22 18:05:27.000 203 33706.72 20.69 17094.43 88888.00 2015-07-22 18:05:28.000 203 33706.72 20.69 17094.40 88888.00 2015-07-22 18:05:29.000 203 33706.72 20.68 17094.46 88888.00 2015-07-22 18:05:30.000 203 33706.71 20.70 17094.48 37793.84 2015-07-22 18:05:31.000 203 33706.76 20.74 17094.49 88888.00 2015-07-22 18:05:32.000 203 33706.75 20.79 17094.47 88888.00 2015-07-22 18:05:33.000 203 33706.75 20.76 17094.52 88888.00 2015-07-22 18:05:34.000 203 33706.76 20.75 17094.52 88888.00 2015-07-22 18:05:35.000 203 33706.76 20.72 17094.52 37793.80 2015-07-22 18:05:36.000 203 33706.73 20.73 17094.55 88888.00 2015-07-22 18:05:37.000 203 33706.76 20.72 17094.56 88888.00 2015-07-22 18:05:38.000 203 33706.77 20.74 17094.56 88888.00 2015-07-22 18:05:39.000 203 33706.79 20.70 17094.56 88888.00 2015-07-22 18:05:40.000 203 33706.81 20.72 17094.57 37793.90 2015-07-22 18:05:41.000 203 33706.80 20.74 17094.55 88888.00 2015-07-22 18:05:42.000 203 33706.80 20.72 17094.55 88888.00 2015-07-22 18:05:43.000 203 33706.84 20.74 17094.52 88888.00 2015-07-22 18:05:44.000 203 33706.79 20.73 17094.52 88888.00 2015-07-22 18:05:45.000 203 33706.78 20.72 17094.51 37793.89 2015-07-22 18:05:46.000 203 33706.79 20.74 17094.55 88888.00 2015-07-22 18:05:47.000 203 33706.83 20.79 17094.55 88888.00 2015-07-22 18:05:48.000 203 33706.83 20.75 17094.56 88888.00 2015-07-22 18:05:49.000 203 33706.82 20.76 17094.52 88888.00 2015-07-22 18:05:50.000 203 33706.80 20.77 17094.53 37793.84 2015-07-22 18:05:51.000 203 33706.81 20.80 17094.55 88888.00 2015-07-22 18:05:52.000 203 33706.80 20.78 17094.57 88888.00 2015-07-22 18:05:53.000 203 33706.80 20.77 17094.54 88888.00 2015-07-22 18:05:54.000 203 33706.79 20.78 17094.54 88888.00 2015-07-22 18:05:55.000 203 33706.80 20.80 17094.56 37793.97 2015-07-22 18:05:56.000 203 33706.84 20.85 17094.57 88888.00 2015-07-22 18:05:57.000 203 33706.83 20.84 17094.54 88888.00 2015-07-22 18:05:58.000 203 33706.88 20.87 17094.51 88888.00 2015-07-22 18:05:59.000 203 33706.88 20.89 17094.51 88888.00 2015-07-22 18:06:00.000 203 33706.86 20.90 17094.57 37793.93 2015-07-22 18:06:01.000 203 33706.89 20.90 17094.59 88888.00 2015-07-22 18:06:02.000 203 33706.92 20.88 17094.56 88888.00 2015-07-22 18:06:03.000 203 33706.94 20.89 17094.54 88888.00 2015-07-22 18:06:04.000 203 33706.92 20.87 17094.53 88888.00 2015-07-22 18:06:05.000 203 33706.88 20.86 17094.54 37793.96 2015-07-22 18:06:06.000 203 33706.91 20.88 17094.55 88888.00 2015-07-22 18:06:07.000 203 33706.88 20.87 17094.56 88888.00 2015-07-22 18:06:08.000 203 33706.91 20.86 17094.56 88888.00 2015-07-22 18:06:09.000 203 33706.91 20.85 17094.52 88888.00 2015-07-22 18:06:10.000 203 33706.90 20.83 17094.53 37794.04 2015-07-22 18:06:11.000 203 33706.87 20.84 17094.56 88888.00 2015-07-22 18:06:12.000 203 33706.91 20.82 17094.54 88888.00 2015-07-22 18:06:13.000 203 33706.96 20.84 17094.52 88888.00 2015-07-22 18:06:14.000 203 33706.96 20.91 17094.53 88888.00 2015-07-22 18:06:15.000 203 33706.96 20.92 17094.52 37794.03 2015-07-22 18:06:16.000 203 33706.94 20.91 17094.53 88888.00 2015-07-22 18:06:17.000 203 33706.96 20.92 17094.53 88888.00 2015-07-22 18:06:18.000 203 33706.97 20.91 17094.54 88888.00 2015-07-22 18:06:19.000 203 33706.96 20.91 17094.56 88888.00 2015-07-22 18:06:20.000 203 33706.95 20.96 17094.56 37793.99 2015-07-22 18:06:21.000 203 33706.98 20.98 17094.56 88888.00 2015-07-22 18:06:22.000 203 33706.95 20.95 17094.55 88888.00 2015-07-22 18:06:23.000 203 33706.95 20.96 17094.58 88888.00 2015-07-22 18:06:24.000 203 33707.00 20.95 17094.56 88888.00 2015-07-22 18:06:25.000 203 33706.95 20.93 17094.55 37793.99 2015-07-22 18:06:26.000 203 33706.95 20.92 17094.63 88888.00 2015-07-22 18:06:27.000 203 33706.99 20.91 17094.64 88888.00 2015-07-22 18:06:28.000 203 33706.99 20.96 17094.64 88888.00 2015-07-22 18:06:29.000 203 33707.00 20.96 17094.63 88888.00 2015-07-22 18:06:30.000 203 33707.04 20.95 17094.60 37794.05 2015-07-22 18:06:31.000 203 33707.05 20.93 17094.57 88888.00 2015-07-22 18:06:32.000 203 33707.05 20.96 17094.53 88888.00 2015-07-22 18:06:33.000 203 33707.06 20.98 17094.52 88888.00 2015-07-22 18:06:34.000 203 33707.06 20.97 17094.53 88888.00 2015-07-22 18:06:35.000 203 33707.03 20.98 17094.55 37794.01 2015-07-22 18:06:36.000 203 33707.05 20.98 17094.59 88888.00 2015-07-22 18:06:37.000 203 33707.07 20.99 17094.58 88888.00 2015-07-22 18:06:38.000 203 33707.07 20.98 17094.59 88888.00 2015-07-22 18:06:39.000 203 33707.05 20.96 17094.57 88888.00 2015-07-22 18:06:40.000 203 33707.10 20.97 17094.55 37794.01 2015-07-22 18:06:41.000 203 33707.10 20.97 17094.52 88888.00 2015-07-22 18:06:42.000 203 33707.10 20.96 17094.52 88888.00 2015-07-22 18:06:43.000 203 33707.07 20.94 17094.51 88888.00 2015-07-22 18:06:44.000 203 33707.09 21.00 17094.55 88888.00 2015-07-22 18:06:45.000 203 33707.06 20.97 17094.54 37794.06 2015-07-22 18:06:46.000 203 33707.10 20.91 17094.56 88888.00 2015-07-22 18:06:47.000 203 33707.07 20.93 17094.54 88888.00 2015-07-22 18:06:48.000 203 33707.14 20.99 17094.53 88888.00 2015-07-22 18:06:49.000 203 33707.09 20.94 17094.55 88888.00 2015-07-22 18:06:50.000 203 33707.08 20.95 17094.57 37794.11 2015-07-22 18:06:51.000 203 33707.11 20.93 17094.56 88888.00 2015-07-22 18:06:52.000 203 33707.12 20.97 17094.58 88888.00 2015-07-22 18:06:53.000 203 33707.13 21.00 17094.56 88888.00 2015-07-22 18:06:54.000 203 33707.11 20.99 17094.54 88888.00 2015-07-22 18:06:55.000 203 33707.11 21.02 17094.55 37794.16 2015-07-22 18:06:56.000 203 33707.15 21.02 17094.55 88888.00 2015-07-22 18:06:57.000 203 33707.13 21.05 17094.54 88888.00 2015-07-22 18:06:58.000 203 33707.13 21.10 17094.50 88888.00 2015-07-22 18:06:59.000 203 33707.12 21.11 17094.49 88888.00 2015-07-22 18:07:00.000 203 33707.12 21.10 17094.50 37794.13 2015-07-22 18:07:01.000 203 33707.13 21.05 17094.51 88888.00 2015-07-22 18:07:02.000 203 33707.16 21.03 17094.52 88888.00 2015-07-22 18:07:03.000 203 33707.14 21.09 17094.55 88888.00 2015-07-22 18:07:04.000 203 33707.17 21.07 17094.54 88888.00 2015-07-22 18:07:05.000 203 33707.19 21.05 17094.55 37794.11 2015-07-22 18:07:06.000 203 33707.20 21.07 17094.56 88888.00 2015-07-22 18:07:07.000 203 33707.15 21.05 17094.55 88888.00 2015-07-22 18:07:08.000 203 33707.18 21.04 17094.55 88888.00 2015-07-22 18:07:09.000 203 33707.18 21.04 17094.55 88888.00 2015-07-22 18:07:10.000 203 33707.16 21.07 17094.56 37794.11 2015-07-22 18:07:11.000 203 33707.16 21.11 17094.58 88888.00 2015-07-22 18:07:12.000 203 33707.17 21.09 17094.55 88888.00 2015-07-22 18:07:13.000 203 33707.20 21.11 17094.52 88888.00 2015-07-22 18:07:14.000 203 33707.21 21.11 17094.54 88888.00 2015-07-22 18:07:15.000 203 33707.16 21.09 17094.58 37794.23 2015-07-22 18:07:16.000 203 33707.15 21.06 17094.58 88888.00 2015-07-22 18:07:17.000 203 33707.15 21.06 17094.52 88888.00 2015-07-22 18:07:18.000 203 33707.19 21.06 17094.51 88888.00 2015-07-22 18:07:19.000 203 33707.21 21.13 17094.53 88888.00 2015-07-22 18:07:20.000 203 33707.24 21.13 17094.51 37794.14 2015-07-22 18:07:21.000 203 33707.23 21.11 17094.53 88888.00 2015-07-22 18:07:22.000 203 33707.24 21.11 17094.52 88888.00 2015-07-22 18:07:23.000 203 33707.21 21.13 17094.50 88888.00 2015-07-22 18:07:24.000 203 33707.23 21.14 17094.49 88888.00 2015-07-22 18:07:25.000 203 33707.28 21.13 17094.51 37794.18 2015-07-22 18:07:26.000 203 33707.26 21.09 17094.53 88888.00 2015-07-22 18:07:27.000 203 33707.28 21.12 17094.54 88888.00 2015-07-22 18:07:28.000 203 33707.29 21.16 17094.50 88888.00 2015-07-22 18:07:29.000 203 33707.31 21.16 17094.51 88888.00 2015-07-22 18:07:30.000 203 33707.34 21.15 17094.52 37794.17 2015-07-22 18:07:31.000 203 33707.32 21.16 17094.49 88888.00 2015-07-22 18:07:32.000 203 33707.32 21.13 17094.51 88888.00 2015-07-22 18:07:33.000 203 33707.31 21.11 17094.52 88888.00 2015-07-22 18:07:34.000 203 33707.32 21.14 17094.53 88888.00 2015-07-22 18:07:35.000 203 33707.29 21.14 17094.49 37794.27 2015-07-22 18:07:36.000 203 33707.29 21.11 17094.46 88888.00 2015-07-22 18:07:37.000 203 33707.33 21.14 17094.45 88888.00 2015-07-22 18:07:38.000 203 33707.30 21.17 17094.47 88888.00 2015-07-22 18:07:39.000 203 33707.31 21.15 17094.52 88888.00 2015-07-22 18:07:40.000 203 33707.35 21.17 17094.50 37794.17 2015-07-22 18:07:41.000 203 33707.34 21.10 17094.50 88888.00 2015-07-22 18:07:42.000 203 33707.36 21.10 17094.50 88888.00 2015-07-22 18:07:43.000 203 33707.38 21.14 17094.52 88888.00 2015-07-22 18:07:44.000 203 33707.33 21.14 17094.52 88888.00 2015-07-22 18:07:45.000 203 33707.32 21.16 17094.47 37794.26 2015-07-22 18:07:46.000 203 33707.33 21.21 17094.46 88888.00 2015-07-22 18:07:47.000 203 33707.32 21.19 17094.48 88888.00 2015-07-22 18:07:48.000 203 33707.35 21.21 17094.53 88888.00 2015-07-22 18:07:49.000 203 33707.37 21.27 17094.54 88888.00 2015-07-22 18:07:50.000 203 33707.36 21.23 17094.52 37794.38 2015-07-22 18:07:51.000 203 33707.34 21.21 17094.50 88888.00 2015-07-22 18:07:52.000 203 33707.33 21.19 17094.50 88888.00 2015-07-22 18:07:53.000 203 33707.35 21.22 17094.49 88888.00 2015-07-22 18:07:54.000 203 33707.37 21.24 17094.49 88888.00 2015-07-22 18:07:55.000 203 33707.39 21.22 17094.52 37794.26 2015-07-22 18:07:56.000 203 33707.37 21.25 17094.53 88888.00 2015-07-22 18:07:57.000 203 33707.35 21.24 17094.54 88888.00 2015-07-22 18:07:58.000 203 33707.31 21.26 17094.49 88888.00 2015-07-22 18:07:59.000 203 33707.29 21.29 17094.46 88888.00 2015-07-22 18:08:00.000 203 33707.29 21.27 17094.45 37794.23 2015-07-22 18:08:01.000 203 33707.29 21.26 17094.48 88888.00 2015-07-22 18:08:02.000 203 33707.27 21.24 17094.46 88888.00 2015-07-22 18:08:03.000 203 33707.24 21.25 17094.43 88888.00 2015-07-22 18:08:04.000 203 33707.29 21.26 17094.47 88888.00 2015-07-22 18:08:05.000 203 33707.32 21.27 17094.51 37794.24 2015-07-22 18:08:06.000 203 33707.32 21.29 17094.52 88888.00 2015-07-22 18:08:07.000 203 33707.29 21.30 17094.54 88888.00 2015-07-22 18:08:08.000 203 33707.24 21.31 17094.53 88888.00 2015-07-22 18:08:09.000 203 33707.25 21.33 17094.53 88888.00 2015-07-22 18:08:10.000 203 33707.27 21.31 17094.52 37794.19 2015-07-22 18:08:11.000 203 33707.29 21.32 17094.54 88888.00 2015-07-22 18:08:12.000 203 33707.33 21.32 17094.55 88888.00 2015-07-22 18:08:13.000 203 33707.30 21.32 17094.52 88888.00 2015-07-22 18:08:14.000 203 33707.31 21.32 17094.53 88888.00 2015-07-22 18:08:15.000 203 33707.32 21.29 17094.55 37794.26 2015-07-22 18:08:16.000 203 33707.30 21.32 17094.55 88888.00 2015-07-22 18:08:17.000 203 33707.30 21.31 17094.55 88888.00 2015-07-22 18:08:18.000 203 33707.33 21.31 17094.55 88888.00 2015-07-22 18:08:19.000 203 33707.32 21.33 17094.51 88888.00 2015-07-22 18:08:20.000 203 33707.31 21.34 17094.54 37794.20 2015-07-22 18:08:21.000 203 33707.31 21.33 17094.55 88888.00 2015-07-22 18:08:22.000 203 33707.30 21.31 17094.56 88888.00 2015-07-22 18:08:23.000 203 33707.31 21.34 17094.58 88888.00 2015-07-22 18:08:24.000 203 33707.30 21.36 17094.59 88888.00 2015-07-22 18:08:25.000 203 33707.28 21.37 17094.59 37794.20 2015-07-22 18:08:26.000 203 33707.28 21.38 17094.59 88888.00 2015-07-22 18:08:27.000 203 33707.35 21.37 17094.57 88888.00 2015-07-22 18:08:28.000 203 33707.39 21.40 17094.57 88888.00 2015-07-22 18:08:29.000 203 33707.31 21.33 17094.58 88888.00 2015-07-22 18:08:30.000 203 33707.32 21.34 17094.60 37794.24 2015-07-22 18:08:31.000 203 33707.33 21.37 17094.61 88888.00 2015-07-22 18:08:32.000 203 33707.31 21.30 17094.54 88888.00 2015-07-22 18:08:33.000 203 33707.29 21.31 17094.56 88888.00 2015-07-22 18:08:34.000 203 33707.33 21.32 17094.55 88888.00 2015-07-22 18:08:35.000 203 33707.29 21.28 17094.50 37794.22 2015-07-22 18:08:36.000 203 33707.26 21.29 17094.49 88888.00 2015-07-22 18:08:37.000 203 33707.30 21.31 17094.52 88888.00 2015-07-22 18:08:38.000 203 33707.30 21.34 17094.51 88888.00 2015-07-22 18:08:39.000 203 33707.33 21.33 17094.46 88888.00 2015-07-22 18:08:40.000 203 33707.31 21.30 17094.47 37794.24 2015-07-22 18:08:41.000 203 33707.34 21.28 17094.50 88888.00 2015-07-22 18:08:42.000 203 33707.35 21.29 17094.52 88888.00 2015-07-22 18:08:43.000 203 33707.34 21.30 17094.52 88888.00 2015-07-22 18:08:44.000 203 33707.34 21.32 17094.50 88888.00 2015-07-22 18:08:45.000 203 33707.32 21.28 17094.48 37794.26 2015-07-22 18:08:46.000 203 33707.35 21.27 17094.50 88888.00 2015-07-22 18:08:47.000 203 33707.38 21.28 17094.47 88888.00 2015-07-22 18:08:48.000 203 33707.36 21.28 17094.47 88888.00 2015-07-22 18:08:49.000 203 33707.33 21.29 17094.50 88888.00 2015-07-22 18:08:50.000 203 33707.35 21.28 17094.49 37794.31 2015-07-22 18:08:51.000 203 33707.38 21.28 17094.45 88888.00 2015-07-22 18:08:52.000 203 33707.41 21.29 17094.48 88888.00 2015-07-22 18:08:53.000 203 33707.40 21.33 17094.52 88888.00 2015-07-22 18:08:54.000 203 33707.39 21.36 17094.49 88888.00 2015-07-22 18:08:55.000 203 33707.34 21.39 17094.45 37794.36 2015-07-22 18:08:56.000 203 33707.36 21.41 17094.43 88888.00 2015-07-22 18:08:57.000 203 33707.37 21.41 17094.48 88888.00 2015-07-22 18:08:58.000 203 33707.35 21.41 17094.45 88888.00 2015-07-22 18:08:59.000 203 33707.36 21.42 17094.46 88888.00 2015-07-22 18:09:00.000 203 33707.34 21.37 17094.45 37794.27 2015-07-22 18:09:01.000 203 33707.32 21.32 17094.47 88888.00 2015-07-22 18:09:02.000 203 33707.28 21.30 17094.46 88888.00 2015-07-22 18:09:03.000 203 33707.31 21.36 17094.47 88888.00 2015-07-22 18:09:04.000 203 33707.32 21.34 17094.43 88888.00 2015-07-22 18:09:05.000 203 33707.28 21.33 17094.42 37794.24 2015-07-22 18:09:06.000 203 33707.29 21.35 17094.43 88888.00 2015-07-22 18:09:07.000 203 33707.35 21.36 17094.45 88888.00 2015-07-22 18:09:08.000 203 33707.35 21.38 17094.40 88888.00 2015-07-22 18:09:09.000 203 33707.31 21.35 17094.39 88888.00 2015-07-22 18:09:10.000 203 33707.30 21.40 17094.42 37794.24 2015-07-22 18:09:11.000 203 33707.31 21.42 17094.41 88888.00 2015-07-22 18:09:12.000 203 33707.36 21.45 17094.41 88888.00 2015-07-22 18:09:13.000 203 33707.39 21.46 17094.41 88888.00 2015-07-22 18:09:14.000 203 33707.37 21.46 17094.42 88888.00 2015-07-22 18:09:15.000 203 33707.32 21.53 17094.41 37794.28 2015-07-22 18:09:16.000 203 33707.36 21.56 17094.42 88888.00 2015-07-22 18:09:17.000 203 33707.35 21.54 17094.45 88888.00 2015-07-22 18:09:18.000 203 33707.34 21.54 17094.45 88888.00 2015-07-22 18:09:19.000 203 33707.34 21.55 17094.45 88888.00 2015-07-22 18:09:20.000 203 33707.31 21.53 17094.51 37794.21 2015-07-22 18:09:21.000 203 33707.29 21.54 17094.48 88888.00 2015-07-22 18:09:22.000 203 33707.26 21.55 17094.45 88888.00 2015-07-22 18:09:23.000 203 33707.30 21.58 17094.44 88888.00 2015-07-22 18:09:24.000 203 33707.33 21.60 17094.45 88888.00 2015-07-22 18:09:25.000 203 33707.32 21.59 17094.45 37794.20 2015-07-22 18:09:26.000 203 33707.29 21.60 17094.46 88888.00 2015-07-22 18:09:27.000 203 33707.32 21.61 17094.48 88888.00 2015-07-22 18:09:28.000 203 33707.33 21.59 17094.48 88888.00 2015-07-22 18:09:29.000 203 33707.32 21.51 17094.44 88888.00 2015-07-22 18:09:30.000 203 33707.33 21.53 17094.48 37794.23 2015-07-22 18:09:31.000 203 33707.29 21.52 17094.53 88888.00 2015-07-22 18:09:32.000 203 33707.26 21.55 17094.54 88888.00 2015-07-22 18:09:33.000 203 33707.26 21.54 17094.52 88888.00 2015-07-22 18:09:34.000 203 33707.25 21.53 17094.45 88888.00 2015-07-22 18:09:35.000 203 33707.24 21.53 17094.45 37794.26 2015-07-22 18:09:36.000 203 33707.26 21.52 17094.48 88888.00 2015-07-22 18:09:37.000 203 33707.25 21.55 17094.44 88888.00 2015-07-22 18:09:38.000 203 33707.26 21.55 17094.44 88888.00 2015-07-22 18:09:39.000 203 33707.25 21.51 17094.47 88888.00 2015-07-22 18:09:40.000 203 33707.26 21.52 17094.47 37794.15 2015-07-22 18:09:41.000 203 33707.25 21.50 17094.43 88888.00 2015-07-22 18:09:42.000 203 33707.28 21.51 17094.46 88888.00 2015-07-22 18:09:43.000 203 33707.33 21.58 17094.47 88888.00 2015-07-22 18:09:44.000 203 33707.35 21.62 17094.51 88888.00 2015-07-22 18:09:45.000 203 33707.30 21.61 17094.49 37794.23 2015-07-22 18:09:46.000 203 33707.29 21.64 17094.48 88888.00 2015-07-22 18:09:47.000 203 33707.29 21.65 17094.49 88888.00 2015-07-22 18:09:48.000 203 33707.33 21.67 17094.47 88888.00 2015-07-22 18:09:49.000 203 33707.30 21.65 17094.49 88888.00 2015-07-22 18:09:50.000 203 33707.27 21.66 17094.49 37794.17 2015-07-22 18:09:51.000 203 33707.33 21.69 17094.49 88888.00 2015-07-22 18:09:52.000 203 33707.31 21.66 17094.47 88888.00 2015-07-22 18:09:53.000 203 33707.30 21.65 17094.49 88888.00 2015-07-22 18:09:54.000 203 33707.31 21.64 17094.46 88888.00 2015-07-22 18:09:55.000 203 33707.34 21.68 17094.51 37794.24 2015-07-22 18:09:56.000 203 33707.30 21.66 17094.51 88888.00 2015-07-22 18:09:57.000 203 33707.28 21.67 17094.50 88888.00 2015-07-22 18:09:58.000 203 33707.30 21.68 17094.51 88888.00 2015-07-22 18:09:59.000 203 33707.30 21.70 17094.52 88888.00 2015-07-22 18:10:00.000 203 33707.29 21.76 17094.55 37794.12 2015-07-22 18:10:01.000 203 33707.31 21.75 17094.55 88888.00 2015-07-22 18:10:02.000 203 33707.30 21.76 17094.52 88888.00 2015-07-22 18:10:03.000 203 33707.29 21.74 17094.51 88888.00 2015-07-22 18:10:04.000 203 33707.27 21.74 17094.49 88888.00 2015-07-22 18:10:05.000 203 33707.27 21.74 17094.50 37794.19 2015-07-22 18:10:06.000 203 33707.26 21.74 17094.48 88888.00 2015-07-22 18:10:07.000 203 33707.25 21.73 17094.47 88888.00 2015-07-22 18:10:08.000 203 33707.22 21.76 17094.49 88888.00 2015-07-22 18:10:09.000 203 33707.26 21.76 17094.48 88888.00 2015-07-22 18:10:10.000 203 33707.27 21.78 17094.49 37794.16 2015-07-22 18:10:11.000 203 33707.22 21.76 17094.53 88888.00 2015-07-22 18:10:12.000 203 33707.19 21.79 17094.50 88888.00 2015-07-22 18:10:13.000 203 33707.21 21.80 17094.50 88888.00 2015-07-22 18:10:14.000 203 33707.27 21.83 17094.53 88888.00 2015-07-22 18:10:15.000 203 33707.30 21.84 17094.53 37794.18 2015-07-22 18:10:16.000 203 33707.33 21.81 17094.52 88888.00 2015-07-22 18:10:17.000 203 33707.35 21.84 17094.51 88888.00 2015-07-22 18:10:18.000 203 33707.33 21.83 17094.50 88888.00 2015-07-22 18:10:19.000 203 33707.32 21.81 17094.46 88888.00 2015-07-22 18:10:20.000 203 33707.27 21.83 17094.45 37794.18 2015-07-22 18:10:21.000 203 33707.28 21.82 17094.47 88888.00 2015-07-22 18:10:22.000 203 33707.32 21.83 17094.47 88888.00 2015-07-22 18:10:23.000 203 33707.32 21.82 17094.50 88888.00 2015-07-22 18:10:24.000 203 33707.34 21.81 17094.54 88888.00 2015-07-22 18:10:25.000 203 33707.35 21.82 17094.53 37794.20 2015-07-22 18:10:26.000 203 33707.37 21.81 17094.51 88888.00 2015-07-22 18:10:27.000 203 33707.38 21.84 17094.50 88888.00 2015-07-22 18:10:28.000 203 33707.36 21.91 17094.48 88888.00 2015-07-22 18:10:29.000 203 33707.39 21.91 17094.50 88888.00 2015-07-22 18:10:30.000 203 33707.42 21.90 17094.51 37794.20 2015-07-22 18:10:31.000 203 33707.41 21.85 17094.54 88888.00 2015-07-22 18:10:32.000 203 33707.40 21.82 17094.55 88888.00 2015-07-22 18:10:33.000 203 33707.41 21.85 17094.50 88888.00 2015-07-22 18:10:34.000 203 33707.43 21.87 17094.48 88888.00 2015-07-22 18:10:35.000 203 33707.46 21.82 17094.46 37794.35 2015-07-22 18:10:36.000 203 33707.42 21.82 17094.48 88888.00 2015-07-22 18:10:37.000 203 33707.41 21.83 17094.45 88888.00 2015-07-22 18:10:38.000 203 33707.42 21.84 17094.46 88888.00 2015-07-22 18:10:39.000 203 33707.38 21.81 17094.44 88888.00 2015-07-22 18:10:40.000 203 33707.41 21.79 17094.43 37794.29 2015-07-22 18:10:41.000 203 33707.42 21.76 17094.42 88888.00 2015-07-22 18:10:42.000 203 33707.41 21.76 17094.47 88888.00 2015-07-22 18:10:43.000 203 33707.44 21.85 17094.44 88888.00 2015-07-22 18:10:44.000 203 33707.46 21.83 17094.46 88888.00 2015-07-22 18:10:45.000 203 33707.46 21.84 17094.46 37794.35 2015-07-22 18:10:46.000 203 33707.40 21.83 17094.44 88888.00 2015-07-22 18:10:47.000 203 33707.43 21.86 17094.44 88888.00 2015-07-22 18:10:48.000 203 33707.46 21.86 17094.44 88888.00 2015-07-22 18:10:49.000 203 33707.43 21.87 17094.47 88888.00 2015-07-22 18:10:50.000 203 33707.39 21.86 17094.49 37794.33 2015-07-22 18:10:51.000 203 33707.36 21.84 17094.46 88888.00 2015-07-22 18:10:52.000 203 33707.35 21.80 17094.44 88888.00 2015-07-22 18:10:53.000 203 33707.35 21.79 17094.47 88888.00 2015-07-22 18:10:54.000 203 33707.37 21.78 17094.48 88888.00 2015-07-22 18:10:55.000 203 33707.37 21.82 17094.46 37794.35 2015-07-22 18:10:56.000 203 33707.38 21.86 17094.47 88888.00 2015-07-22 18:10:57.000 203 33707.40 21.87 17094.46 88888.00 2015-07-22 18:10:58.000 203 33707.41 21.94 17094.44 88888.00 2015-07-22 18:10:59.000 203 33707.44 21.96 17094.45 88888.00 2015-07-22 18:11:00.000 203 33707.43 21.94 17094.47 37794.26 2015-07-22 18:11:01.000 203 33707.43 21.90 17094.47 88888.00 2015-07-22 18:11:02.000 203 33707.45 21.87 17094.44 88888.00 2015-07-22 18:11:03.000 203 33707.44 21.88 17094.44 88888.00 2015-07-22 18:11:04.000 203 33707.48 21.90 17094.45 88888.00 2015-07-22 18:11:05.000 203 33707.49 21.90 17094.48 37794.34 2015-07-22 18:11:06.000 203 33707.47 21.92 17094.46 88888.00 2015-07-22 18:11:07.000 203 33707.50 21.92 17094.46 88888.00 2015-07-22 18:11:08.000 203 33707.48 21.93 17094.50 88888.00 2015-07-22 18:11:09.000 203 33707.46 21.96 17094.44 88888.00 2015-07-22 18:11:10.000 203 33707.48 21.95 17094.43 37794.33 2015-07-22 18:11:11.000 203 33707.47 22.02 17094.40 88888.00 2015-07-22 18:11:12.000 203 33707.46 22.00 17094.41 88888.00 2015-07-22 18:11:13.000 203 33707.50 21.98 17094.39 88888.00 2015-07-22 18:11:14.000 203 33707.54 21.98 17094.38 88888.00 2015-07-22 18:11:15.000 203 33707.52 22.00 17094.37 37794.44 2015-07-22 18:11:16.000 203 33707.49 22.02 17094.39 88888.00 2015-07-22 18:11:17.000 203 33707.51 22.07 17094.39 88888.00 2015-07-22 18:11:18.000 203 33707.52 22.06 17094.39 88888.00 2015-07-22 18:11:19.000 203 33707.56 22.08 17094.38 88888.00 2015-07-22 18:11:20.000 203 33707.57 22.10 17094.39 37794.43 2015-07-22 18:11:21.000 203 33707.59 22.14 17094.43 88888.00 2015-07-22 18:11:22.000 203 33707.60 22.10 17094.43 88888.00 2015-07-22 18:11:23.000 203 33707.58 22.11 17094.40 88888.00 2015-07-22 18:11:24.000 203 33707.60 22.12 17094.42 88888.00 2015-07-22 18:11:25.000 203 33707.59 22.11 17094.43 37794.38 2015-07-22 18:11:26.000 203 33707.56 22.09 17094.44 88888.00 2015-07-22 18:11:27.000 203 33707.55 22.12 17094.44 88888.00 2015-07-22 18:11:28.000 203 33707.56 22.07 17094.46 88888.00 2015-07-22 18:11:29.000 203 33707.57 22.06 17094.47 88888.00 2015-07-22 18:11:30.000 203 33707.54 22.06 17094.48 37794.45 2015-07-22 18:11:31.000 203 33707.55 22.09 17094.47 88888.00 2015-07-22 18:11:32.000 203 33707.55 22.06 17094.47 88888.00 2015-07-22 18:11:33.000 203 33707.60 22.12 17094.50 88888.00 2015-07-22 18:11:34.000 203 33707.62 22.12 17094.47 88888.00 2015-07-22 18:11:35.000 203 33707.61 22.13 17094.44 37794.55 2015-07-22 18:11:36.000 203 33707.61 22.12 17094.44 88888.00 2015-07-22 18:11:37.000 203 33707.58 22.11 17094.44 88888.00 2015-07-22 18:11:38.000 203 33707.59 22.11 17094.42 88888.00 2015-07-22 18:11:39.000 203 33707.59 22.13 17094.44 88888.00 2015-07-22 18:11:40.000 203 33707.64 22.14 17094.42 37794.48 2015-07-22 18:11:41.000 203 33707.59 22.15 17094.42 88888.00 2015-07-22 18:11:42.000 203 33707.60 22.16 17094.43 88888.00 2015-07-22 18:11:43.000 203 33707.60 22.17 17094.46 88888.00 2015-07-22 18:11:44.000 203 33707.68 22.15 17094.45 88888.00 2015-07-22 18:11:45.000 203 33707.69 22.10 17094.44 37794.55 2015-07-22 18:11:46.000 203 33707.71 22.15 17094.43 88888.00 2015-07-22 18:11:47.000 203 33707.69 22.15 17094.45 88888.00 2015-07-22 18:11:48.000 203 33707.73 22.18 17094.43 88888.00 2015-07-22 18:11:49.000 203 33707.70 22.21 17094.43 88888.00 2015-07-22 18:11:50.000 203 33707.69 22.20 17094.44 37794.58 2015-07-22 18:11:51.000 203 33707.74 22.22 17094.45 88888.00 2015-07-22 18:11:52.000 203 33707.75 22.16 17094.46 88888.00 2015-07-22 18:11:53.000 203 33707.73 22.10 17094.43 88888.00 2015-07-22 18:11:54.000 203 33707.74 22.10 17094.45 88888.00 2015-07-22 18:11:55.000 203 33707.78 22.16 17094.48 37794.53 2015-07-22 18:11:56.000 203 33707.77 22.16 17094.49 88888.00 2015-07-22 18:11:57.000 203 33707.75 22.14 17094.43 88888.00 2015-07-22 18:11:58.000 203 33707.75 22.12 17094.44 88888.00 2015-07-22 18:11:59.000 203 33707.78 22.15 17094.47 88888.00 2015-07-22 18:12:00.000 203 33707.76 22.13 17094.49 37794.61 2015-07-22 18:12:01.000 203 33707.76 22.13 17094.50 88888.00 2015-07-22 18:12:02.000 203 33707.78 22.10 17094.47 88888.00 2015-07-22 18:12:03.000 203 33707.80 22.15 17094.44 88888.00 2015-07-22 18:12:04.000 203 33707.80 22.21 17094.43 88888.00 2015-07-22 18:12:05.000 203 33707.82 22.24 17094.42 37794.66 2015-07-22 18:12:06.000 203 33707.81 22.29 17094.44 88888.00 2015-07-22 18:12:07.000 203 33707.78 22.27 17094.46 88888.00 2015-07-22 18:12:08.000 203 33707.78 22.21 17094.44 88888.00 2015-07-22 18:12:09.000 203 33707.77 22.20 17094.46 88888.00 2015-07-22 18:12:10.000 203 33707.77 22.23 17094.45 37794.63 2015-07-22 18:12:11.000 203 33707.80 22.25 17094.49 88888.00 2015-07-22 18:12:12.000 203 33707.79 22.22 17094.43 88888.00 2015-07-22 18:12:13.000 203 33707.79 22.24 17094.44 88888.00 2015-07-22 18:12:14.000 203 33707.76 22.30 17094.47 88888.00 2015-07-22 18:12:15.000 203 33707.81 22.27 17094.46 37794.70 2015-07-22 18:12:16.000 203 33707.81 22.21 17094.44 88888.00 2015-07-22 18:12:17.000 203 33707.79 22.20 17094.44 88888.00 2015-07-22 18:12:18.000 203 33707.81 22.23 17094.41 88888.00 2015-07-22 18:12:19.000 203 33707.80 22.20 17094.41 88888.00 2015-07-22 18:12:20.000 203 33707.83 22.25 17094.42 37794.62 2015-07-22 18:12:21.000 203 33707.82 22.28 17094.44 88888.00 2015-07-22 18:12:22.000 203 33707.80 22.23 17094.47 88888.00 2015-07-22 18:12:23.000 203 33707.73 22.19 17094.46 88888.00 2015-07-22 18:12:24.000 203 33707.76 22.13 17094.44 88888.00 2015-07-22 18:12:25.000 203 33707.78 22.15 17094.45 37794.65 2015-07-22 18:12:26.000 203 33707.83 22.17 17094.46 88888.00 2015-07-22 18:12:27.000 203 33707.82 22.18 17094.48 88888.00 2015-07-22 18:12:28.000 203 33707.85 22.17 17094.48 88888.00 2015-07-22 18:12:29.000 203 33707.82 22.18 17094.49 88888.00 2015-07-22 18:12:30.000 203 33707.82 22.17 17094.42 37794.61 2015-07-22 18:12:31.000 203 33707.79 22.17 17094.42 88888.00 2015-07-22 18:12:32.000 203 33707.80 22.19 17094.41 88888.00 2015-07-22 18:12:33.000 203 33707.83 22.16 17094.37 88888.00 2015-07-22 18:12:34.000 203 33707.80 22.17 17094.39 88888.00 2015-07-22 18:12:35.000 203 33707.75 22.17 17094.40 37794.78 2015-07-22 18:12:36.000 203 33707.79 22.18 17094.41 88888.00 2015-07-22 18:12:37.000 203 33707.80 22.18 17094.42 88888.00 2015-07-22 18:12:38.000 203 33707.81 22.22 17094.46 88888.00 2015-07-22 18:12:39.000 203 33707.80 22.24 17094.45 88888.00 2015-07-22 18:12:40.000 203 33707.78 22.23 17094.44 37794.66 2015-07-22 18:12:41.000 203 33707.83 22.24 17094.47 88888.00 2015-07-22 18:12:42.000 203 33707.85 22.22 17094.43 88888.00 2015-07-22 18:12:43.000 203 33707.84 22.19 17094.42 88888.00 2015-07-22 18:12:44.000 203 33707.80 22.23 17094.44 88888.00 2015-07-22 18:12:45.000 203 33707.79 22.25 17094.45 37794.61 2015-07-22 18:12:46.000 203 33707.76 22.24 17094.44 88888.00 2015-07-22 18:12:47.000 203 33707.77 22.25 17094.42 88888.00 2015-07-22 18:12:48.000 203 33707.77 22.29 17094.43 88888.00 2015-07-22 18:12:49.000 203 33707.76 22.29 17094.40 88888.00 2015-07-22 18:12:50.000 203 33707.78 22.27 17094.42 37794.69 2015-07-22 18:12:51.000 203 33707.76 22.23 17094.41 88888.00 2015-07-22 18:12:52.000 203 33707.73 22.22 17094.46 88888.00 2015-07-22 18:12:53.000 203 33707.70 22.26 17094.47 88888.00 2015-07-22 18:12:54.000 203 33707.69 22.32 17094.47 88888.00 2015-07-22 18:12:55.000 203 33707.73 22.30 17094.50 37794.77 2015-07-22 18:12:56.000 203 33707.73 22.31 17094.50 88888.00 2015-07-22 18:12:57.000 203 33707.71 22.32 17094.56 88888.00 2015-07-22 18:12:58.000 203 33707.71 22.32 17094.55 88888.00 2015-07-22 18:12:59.000 203 33707.75 22.36 17094.52 88888.00 2015-07-22 18:13:00.000 203 33707.77 22.34 17094.50 37794.69 2015-07-22 18:13:01.000 203 33707.79 22.33 17094.47 88888.00 2015-07-22 18:13:02.000 203 33707.76 22.30 17094.51 88888.00 2015-07-22 18:13:03.000 203 33707.74 22.28 17094.55 88888.00 2015-07-22 18:13:04.000 203 33707.71 22.32 17094.53 88888.00 2015-07-22 18:13:05.000 203 33707.69 22.33 17094.52 37794.64 2015-07-22 18:13:06.000 203 33707.69 22.32 17094.50 88888.00 2015-07-22 18:13:07.000 203 33707.71 22.34 17094.52 88888.00 2015-07-22 18:13:08.000 203 33707.69 22.30 17094.52 88888.00 2015-07-22 18:13:09.000 203 33707.67 22.32 17094.49 88888.00 2015-07-22 18:13:10.000 203 33707.68 22.38 17094.49 37794.58 2015-07-22 18:13:11.000 203 33707.68 22.36 17094.50 88888.00 2015-07-22 18:13:12.000 203 33707.71 22.36 17094.53 88888.00 2015-07-22 18:13:13.000 203 33707.71 22.37 17094.53 88888.00 2015-07-22 18:13:14.000 203 33707.71 22.38 17094.51 88888.00 2015-07-22 18:13:15.000 203 33707.72 22.36 17094.53 37794.63 2015-07-22 18:13:16.000 203 33707.73 22.37 17094.51 88888.00 2015-07-22 18:13:17.000 203 33707.75 22.38 17094.47 88888.00 2015-07-22 18:13:18.000 203 33707.75 22.40 17094.44 88888.00 2015-07-22 18:13:19.000 203 33707.74 22.37 17094.46 88888.00 2015-07-22 18:13:20.000 203 33707.74 22.36 17094.45 37794.75 2015-07-22 18:13:21.000 203 33707.79 22.34 17094.46 88888.00 2015-07-22 18:13:22.000 203 33707.78 22.36 17094.45 88888.00 2015-07-22 18:13:23.000 203 33707.76 22.37 17094.47 88888.00 2015-07-22 18:13:24.000 203 33707.75 22.38 17094.46 88888.00 2015-07-22 18:13:25.000 203 33707.74 22.35 17094.44 37794.66 2015-07-22 18:13:26.000 203 33707.74 22.35 17094.41 88888.00 2015-07-22 18:13:27.000 203 33707.78 22.36 17094.43 88888.00 2015-07-22 18:13:28.000 203 33707.79 22.36 17094.47 88888.00 2015-07-22 18:13:29.000 203 33707.79 22.38 17094.49 88888.00 2015-07-22 18:13:30.000 203 33707.76 22.43 17094.47 37794.68 2015-07-22 18:13:31.000 203 33707.78 22.39 17094.46 88888.00 2015-07-22 18:13:32.000 203 33707.78 22.39 17094.48 88888.00 2015-07-22 18:13:33.000 203 33707.79 22.38 17094.49 88888.00 2015-07-22 18:13:34.000 203 33707.80 22.37 17094.44 88888.00 2015-07-22 18:13:35.000 203 33707.78 22.44 17094.47 37794.74 2015-07-22 18:13:36.000 203 33707.75 22.42 17094.48 88888.00 2015-07-22 18:13:37.000 203 33707.79 22.41 17094.45 88888.00 2015-07-22 18:13:38.000 203 33707.82 22.44 17094.46 88888.00 2015-07-22 18:13:39.000 203 33707.79 22.43 17094.46 88888.00 2015-07-22 18:13:40.000 203 33707.81 22.41 17094.47 37794.65 2015-07-22 18:13:41.000 203 33707.79 22.41 17094.43 88888.00 2015-07-22 18:13:42.000 203 33707.77 22.41 17094.48 88888.00 2015-07-22 18:13:43.000 203 33707.80 22.44 17094.50 88888.00 2015-07-22 18:13:44.000 203 33707.77 22.44 17094.51 88888.00 2015-07-22 18:13:45.000 203 33707.78 22.43 17094.50 37794.74 2015-07-22 18:13:46.000 203 33707.84 22.45 17094.53 88888.00 2015-07-22 18:13:47.000 203 33707.81 22.42 17094.53 88888.00 2015-07-22 18:13:48.000 203 33707.80 22.38 17094.51 88888.00 2015-07-22 18:13:49.000 203 33707.80 22.40 17094.54 88888.00 2015-07-22 18:13:50.000 203 33707.80 22.41 17094.53 37794.73 2015-07-22 18:13:51.000 203 33707.77 22.40 17094.50 88888.00 2015-07-22 18:13:52.000 203 33707.79 22.46 17094.52 88888.00 2015-07-22 18:13:53.000 203 33707.80 22.46 17094.45 88888.00 2015-07-22 18:13:54.000 203 33707.84 22.49 17094.45 88888.00 2015-07-22 18:13:55.000 203 33707.82 22.52 17094.44 37794.71 2015-07-22 18:13:56.000 203 33707.81 22.54 17094.48 88888.00 2015-07-22 18:13:57.000 203 33707.80 22.50 17094.50 88888.00 2015-07-22 18:13:58.000 203 33707.83 22.55 17094.49 88888.00 2015-07-22 18:13:59.000 203 33707.85 22.53 17094.48 88888.00 2015-07-22 18:14:00.000 203 33707.80 22.53 17094.49 37794.83 2015-07-22 18:14:01.000 203 33707.79 22.49 17094.47 88888.00 2015-07-22 18:14:02.000 203 33707.86 22.49 17094.46 88888.00 2015-07-22 18:14:03.000 203 33707.91 22.51 17094.44 88888.00 2015-07-22 18:14:04.000 203 33707.90 22.54 17094.42 88888.00 2015-07-22 18:14:05.000 203 33707.91 22.54 17094.48 37794.77 2015-07-22 18:14:06.000 203 33707.94 22.57 17094.48 88888.00 2015-07-22 18:14:07.000 203 33707.89 22.60 17094.46 88888.00 2015-07-22 18:14:08.000 203 33707.88 22.57 17094.44 88888.00 2015-07-22 18:14:09.000 203 33707.88 22.56 17094.45 88888.00 2015-07-22 18:14:10.000 203 33707.89 22.58 17094.50 37794.79 2015-07-22 18:14:11.000 203 33707.91 22.55 17094.51 88888.00 2015-07-22 18:14:12.000 203 33707.91 22.56 17094.47 88888.00 2015-07-22 18:14:13.000 203 33707.92 22.52 17094.48 88888.00 2015-07-22 18:14:14.000 203 33707.93 22.48 17094.49 88888.00 2015-07-22 18:14:15.000 203 33707.90 22.49 17094.49 37794.87 2015-07-22 18:14:16.000 203 33707.93 22.50 17094.47 88888.00 2015-07-22 18:14:17.000 203 33707.91 22.52 17094.47 88888.00 2015-07-22 18:14:18.000 203 33707.89 22.50 17094.48 88888.00 2015-07-22 18:14:19.000 203 33707.89 22.50 17094.50 88888.00 2015-07-22 18:14:20.000 203 33707.88 22.49 17094.52 37794.86 2015-07-22 18:14:21.000 203 33707.87 22.47 17094.48 88888.00 2015-07-22 18:14:22.000 203 33707.87 22.47 17094.44 88888.00 2015-07-22 18:14:23.000 203 33707.86 22.50 17094.46 88888.00 2015-07-22 18:14:24.000 203 33707.87 22.47 17094.47 88888.00 2015-07-22 18:14:25.000 203 33707.87 22.47 17094.50 37794.82 2015-07-22 18:14:26.000 203 33707.87 22.49 17094.50 88888.00 2015-07-22 18:14:27.000 203 33707.88 22.47 17094.54 88888.00 2015-07-22 18:14:28.000 203 33707.90 22.46 17094.53 88888.00 2015-07-22 18:14:29.000 203 33707.93 22.49 17094.50 88888.00 2015-07-22 18:14:30.000 203 33707.94 22.48 17094.49 37794.86 2015-07-22 18:14:31.000 203 33707.91 22.45 17094.51 88888.00 2015-07-22 18:14:32.000 203 33707.90 22.42 17094.54 88888.00 2015-07-22 18:14:33.000 203 33707.88 22.44 17094.55 88888.00 2015-07-22 18:14:34.000 203 33707.90 22.42 17094.55 88888.00 2015-07-22 18:14:35.000 203 33707.90 22.41 17094.55 37794.84 2015-07-22 18:14:36.000 203 33707.90 22.41 17094.55 88888.00 2015-07-22 18:14:37.000 203 33707.91 22.43 17094.51 88888.00 2015-07-22 18:14:38.000 203 33707.93 22.45 17094.52 88888.00 2015-07-22 18:14:39.000 203 33707.95 22.45 17094.50 88888.00 2015-07-22 18:14:40.000 203 33707.96 22.45 17094.51 37794.92 2015-07-22 18:14:41.000 203 33707.92 22.39 17094.51 88888.00 2015-07-22 18:14:42.000 203 33707.95 22.44 17094.51 88888.00 2015-07-22 18:14:43.000 203 33707.93 22.42 17094.48 88888.00 2015-07-22 18:14:44.000 203 33707.95 22.43 17094.49 88888.00 2015-07-22 18:14:45.000 203 33707.99 22.46 17094.51 37794.86 2015-07-22 18:14:46.000 203 33707.96 22.43 17094.51 88888.00 2015-07-22 18:14:47.000 203 33707.93 22.43 17094.52 88888.00 2015-07-22 18:14:48.000 203 33707.94 22.42 17094.48 88888.00 2015-07-22 18:14:49.000 203 33707.94 22.42 17094.47 88888.00 2015-07-22 18:14:50.000 203 33707.96 22.41 17094.45 37794.98 2015-07-22 18:14:51.000 203 33707.99 22.37 17094.48 88888.00 2015-07-22 18:14:52.000 203 33707.97 22.40 17094.52 88888.00 2015-07-22 18:14:53.000 203 33707.98 22.41 17094.52 88888.00 2015-07-22 18:14:54.000 203 33707.97 22.42 17094.55 88888.00 2015-07-22 18:14:55.000 203 33707.99 22.39 17094.52 37794.99 2015-07-22 18:14:56.000 203 33708.02 22.37 17094.53 88888.00 2015-07-22 18:14:57.000 203 33708.04 22.37 17094.53 88888.00 2015-07-22 18:14:58.000 203 33708.03 22.39 17094.52 88888.00 2015-07-22 18:14:59.000 203 33707.96 22.39 17094.53 88888.00 2015-07-22 18:15:00.000 203 33708.00 22.41 17094.55 37794.91 2015-07-22 18:15:01.000 203 33708.05 22.41 17094.56 88888.00 2015-07-22 18:15:02.000 203 33708.05 22.39 17094.53 88888.00 2015-07-22 18:15:03.000 203 33708.04 22.36 17094.53 88888.00 2015-07-22 18:15:04.000 203 33708.00 22.38 17094.53 88888.00 2015-07-22 18:15:05.000 203 33708.01 22.37 17094.53 37794.93 2015-07-22 18:15:06.000 203 33708.00 22.35 17094.51 88888.00 2015-07-22 18:15:07.000 203 33708.03 22.33 17094.48 88888.00 2015-07-22 18:15:08.000 203 33708.05 22.37 17094.48 88888.00 2015-07-22 18:15:09.000 203 33708.03 22.35 17094.46 88888.00 2015-07-22 18:15:10.000 203 33708.03 22.33 17094.44 37794.96 2015-07-22 18:15:11.000 203 33708.04 22.36 17094.45 88888.00 2015-07-22 18:15:12.000 203 33708.03 22.36 17094.47 88888.00 2015-07-22 18:15:13.000 203 33708.08 22.37 17094.46 88888.00 2015-07-22 18:15:14.000 203 33708.06 22.42 17094.47 88888.00 2015-07-22 18:15:15.000 203 33708.04 22.41 17094.50 37794.99 2015-07-22 18:15:16.000 203 33708.02 22.38 17094.49 88888.00 2015-07-22 18:15:17.000 203 33708.01 22.38 17094.50 88888.00 2015-07-22 18:15:18.000 203 33708.01 22.39 17094.51 88888.00 2015-07-22 18:15:19.000 203 33708.04 22.36 17094.52 88888.00 2015-07-22 18:15:20.000 203 33708.06 22.35 17094.52 37794.98 2015-07-22 18:15:21.000 203 33708.05 22.34 17094.49 88888.00 2015-07-22 18:15:22.000 203 33708.12 22.33 17094.44 88888.00 2015-07-22 18:15:23.000 203 33708.13 22.35 17094.40 88888.00 2015-07-22 18:15:24.000 203 33708.14 22.37 17094.46 88888.00 2015-07-22 18:15:25.000 203 33708.12 22.35 17094.49 37795.05 2015-07-22 18:15:26.000 203 33708.10 22.34 17094.44 88888.00 2015-07-22 18:15:27.000 203 33708.12 22.30 17094.49 88888.00 2015-07-22 18:15:28.000 203 33708.14 22.35 17094.50 88888.00 2015-07-22 18:15:29.000 203 33708.12 22.36 17094.46 88888.00 2015-07-22 18:15:30.000 203 33708.11 22.34 17094.47 37795.04 2015-07-22 18:15:31.000 203 33708.14 22.30 17094.47 88888.00 2015-07-22 18:15:32.000 203 33708.15 22.31 17094.51 88888.00 2015-07-22 18:15:33.000 203 33708.15 22.31 17094.50 88888.00 2015-07-22 18:15:34.000 203 33708.17 22.33 17094.51 88888.00 2015-07-22 18:15:35.000 203 33708.20 22.33 17094.51 37795.03 2015-07-22 18:15:36.000 203 33708.19 22.33 17094.52 88888.00 2015-07-22 18:15:37.000 203 33708.15 22.29 17094.55 88888.00 2015-07-22 18:15:38.000 203 33708.19 22.32 17094.56 88888.00 2015-07-22 18:15:39.000 203 33708.18 22.34 17094.50 88888.00 2015-07-22 18:15:40.000 203 33708.15 22.32 17094.51 37795.08 2015-07-22 18:15:41.000 203 33708.20 22.29 17094.55 88888.00 2015-07-22 18:15:42.000 203 33708.25 22.27 17094.56 88888.00 2015-07-22 18:15:43.000 203 33708.22 22.26 17094.53 88888.00 2015-07-22 18:15:44.000 203 33708.24 22.26 17094.51 88888.00 2015-07-22 18:15:45.000 203 33708.24 22.26 17094.47 37795.16 2015-07-22 18:15:46.000 203 33708.21 22.25 17094.48 88888.00 2015-07-22 18:15:47.000 203 33708.24 22.28 17094.52 88888.00 2015-07-22 18:15:48.000 203 33708.24 22.29 17094.57 88888.00 2015-07-22 18:15:49.000 203 33708.25 22.28 17094.53 88888.00 2015-07-22 18:15:50.000 203 33708.26 22.28 17094.47 37795.16 2015-07-22 18:15:51.000 203 33708.25 22.25 17094.49 88888.00 2015-07-22 18:15:52.000 203 33708.25 22.26 17094.49 88888.00 2015-07-22 18:15:53.000 203 33708.31 22.25 17094.52 88888.00 2015-07-22 18:15:54.000 203 33708.34 22.26 17094.51 88888.00 2015-07-22 18:15:55.000 203 33708.33 22.19 17094.48 37795.28 2015-07-22 18:15:56.000 203 33708.35 22.20 17094.51 88888.00 2015-07-22 18:15:57.000 203 33708.36 22.21 17094.50 88888.00 2015-07-22 18:15:58.000 203 33708.34 22.21 17094.47 88888.00 2015-07-22 18:15:59.000 203 33708.34 22.24 17094.49 88888.00 2015-07-22 18:16:00.000 203 33708.35 22.23 17094.51 37795.23 2015-07-22 18:16:01.000 203 33708.39 22.23 17094.51 88888.00 2015-07-22 18:16:02.000 203 33708.38 22.22 17094.53 88888.00 2015-07-22 18:16:03.000 203 33708.37 22.22 17094.58 88888.00 2015-07-22 18:16:04.000 203 33708.36 22.19 17094.53 88888.00 2015-07-22 18:16:05.000 203 33708.39 22.23 17094.50 37795.26 2015-07-22 18:16:06.000 203 33708.37 22.18 17094.46 88888.00 2015-07-22 18:16:07.000 203 33708.38 22.13 17094.45 88888.00 2015-07-22 18:16:08.000 203 33708.39 22.16 17094.45 88888.00 2015-07-22 18:16:09.000 203 33708.43 22.19 17094.45 88888.00 2015-07-22 18:16:10.000 203 33708.42 22.20 17094.51 37795.21 2015-07-22 18:16:11.000 203 33708.41 22.18 17094.52 88888.00 2015-07-22 18:16:12.000 203 33708.43 22.18 17094.56 88888.00 2015-07-22 18:16:13.000 203 33708.44 22.19 17094.55 88888.00 2015-07-22 18:16:14.000 203 33708.44 22.20 17094.50 88888.00 2015-07-22 18:16:15.000 203 33708.45 22.18 17094.54 37795.31 2015-07-22 18:16:16.000 203 33708.44 22.16 17094.55 88888.00 2015-07-22 18:16:17.000 203 33708.46 22.18 17094.51 88888.00 2015-07-22 18:16:18.000 203 33708.44 22.18 17094.55 88888.00 2015-07-22 18:16:19.000 203 33708.42 22.22 17094.57 88888.00 2015-07-22 18:16:20.000 203 33708.42 22.22 17094.58 37795.34 2015-07-22 18:16:21.000 203 33708.38 22.19 17094.56 88888.00 2015-07-22 18:16:22.000 203 33708.41 22.19 17094.59 88888.00 2015-07-22 18:16:23.000 203 33708.44 22.19 17094.56 88888.00 2015-07-22 18:16:24.000 203 33708.43 22.22 17094.58 88888.00 2015-07-22 18:16:25.000 203 33708.41 22.19 17094.57 37795.33 2015-07-22 18:16:26.000 203 33708.48 22.22 17094.59 88888.00 2015-07-22 18:16:27.000 203 33708.49 22.21 17094.63 88888.00 2015-07-22 18:16:28.000 203 33708.50 22.25 17094.57 88888.00 2015-07-22 18:16:29.000 203 33708.50 22.25 17094.60 88888.00 2015-07-22 18:16:30.000 203 33708.47 22.27 17094.63 37795.40 2015-07-22 18:16:31.000 203 33708.48 22.29 17094.56 88888.00 2015-07-22 18:16:32.000 203 33708.49 22.27 17094.55 88888.00 2015-07-22 18:16:33.000 203 33708.50 22.29 17094.53 88888.00 2015-07-22 18:16:34.000 203 33708.54 22.30 17094.52 88888.00 2015-07-22 18:16:35.000 203 33708.55 22.29 17094.50 37795.44 2015-07-22 18:16:36.000 203 33708.52 22.32 17094.52 88888.00 2015-07-22 18:16:37.000 203 33708.51 22.29 17094.56 88888.00 2015-07-22 18:16:38.000 203 33708.50 22.29 17094.52 88888.00 2015-07-22 18:16:39.000 203 33708.52 22.31 17094.49 88888.00 2015-07-22 18:16:40.000 203 33708.48 22.26 17094.51 37795.45 2015-07-22 18:16:41.000 203 33708.47 22.23 17094.55 88888.00 2015-07-22 18:16:42.000 203 33708.50 22.27 17094.55 88888.00 2015-07-22 18:16:43.000 203 33708.51 22.26 17094.55 88888.00 2015-07-22 18:16:44.000 203 33708.47 22.28 17094.56 88888.00 2015-07-22 18:16:45.000 203 33708.45 22.27 17094.54 37795.40 2015-07-22 18:16:46.000 203 33708.47 22.28 17094.55 88888.00 2015-07-22 18:16:47.000 203 33708.50 22.26 17094.51 88888.00 2015-07-22 18:16:48.000 203 33708.49 22.25 17094.52 88888.00 2015-07-22 18:16:49.000 203 33708.54 22.24 17094.54 88888.00 2015-07-22 18:16:50.000 203 33708.52 22.26 17094.56 37795.43 2015-07-22 18:16:51.000 203 33708.45 22.27 17094.53 88888.00 2015-07-22 18:16:52.000 203 33708.47 22.30 17094.55 88888.00 2015-07-22 18:16:53.000 203 33708.49 22.32 17094.59 88888.00 2015-07-22 18:16:54.000 203 33708.49 22.30 17094.58 88888.00 2015-07-22 18:16:55.000 203 33708.49 22.33 17094.58 37795.46 2015-07-22 18:16:56.000 203 33708.47 22.35 17094.57 88888.00 2015-07-22 18:16:57.000 203 33708.48 22.38 17094.53 88888.00 2015-07-22 18:16:58.000 203 33708.47 22.40 17094.50 88888.00 2015-07-22 18:16:59.000 203 33708.47 22.38 17094.50 88888.00 2015-07-22 18:17:00.000 203 33708.49 22.39 17094.54 37795.49 2015-07-22 18:17:01.000 203 33708.50 22.39 17094.57 88888.00 2015-07-22 18:17:02.000 203 33708.54 22.38 17094.54 88888.00 2015-07-22 18:17:03.000 203 33708.58 22.39 17094.49 88888.00 2015-07-22 18:17:04.000 203 33708.58 22.39 17094.53 88888.00 2015-07-22 18:17:05.000 203 33708.53 22.43 17094.53 37795.45 2015-07-22 18:17:06.000 203 33708.56 22.42 17094.56 88888.00 2015-07-22 18:17:07.000 203 33708.55 22.41 17094.60 88888.00 2015-07-22 18:17:08.000 203 33708.55 22.44 17094.58 88888.00 2015-07-22 18:17:09.000 203 33708.53 22.46 17094.51 88888.00 2015-07-22 18:17:10.000 203 33708.55 22.41 17094.48 37795.39 2015-07-22 18:17:11.000 203 33708.54 22.41 17094.48 88888.00 2015-07-22 18:17:12.000 203 33708.51 22.44 17094.53 88888.00 2015-07-22 18:17:13.000 203 33708.48 22.38 17094.57 88888.00 2015-07-22 18:17:14.000 203 33708.48 22.42 17094.61 88888.00 2015-07-22 18:17:15.000 203 33708.49 22.47 17094.61 37795.41 2015-07-22 18:17:16.000 203 33708.50 22.44 17094.58 88888.00 2015-07-22 18:17:17.000 203 33708.50 22.44 17094.58 88888.00 2015-07-22 18:17:18.000 203 33708.47 22.49 17094.60 88888.00 2015-07-22 18:17:19.000 203 33708.47 22.45 17094.57 88888.00 2015-07-22 18:17:20.000 203 33708.46 22.43 17094.56 37795.46 2015-07-22 18:17:21.000 203 33708.46 22.41 17094.55 88888.00 2015-07-22 18:17:22.000 203 33708.49 22.39 17094.56 88888.00 2015-07-22 18:17:23.000 203 33708.52 22.42 17094.59 88888.00 2015-07-22 18:17:24.000 203 33708.50 22.43 17094.57 88888.00 2015-07-22 18:17:25.000 203 33708.50 22.42 17094.52 37795.46 2015-07-22 18:17:26.000 203 33708.51 22.39 17094.55 88888.00 2015-07-22 18:17:27.000 203 33708.53 22.36 17094.59 88888.00 2015-07-22 18:17:28.000 203 33708.52 22.37 17094.60 88888.00 2015-07-22 18:17:29.000 203 33708.51 22.41 17094.58 88888.00 2015-07-22 18:17:30.000 203 33708.51 22.45 17094.56 37795.43 2015-07-22 18:17:31.000 203 33708.50 22.47 17094.58 88888.00 2015-07-22 18:17:32.000 203 33708.49 22.51 17094.59 88888.00 2015-07-22 18:17:33.000 203 33708.46 22.49 17094.61 88888.00 2015-07-22 18:17:34.000 203 33708.51 22.47 17094.59 88888.00 2015-07-22 18:17:35.000 203 33708.53 22.48 17094.57 37795.39 2015-07-22 18:17:36.000 203 33708.56 22.49 17094.57 88888.00 2015-07-22 18:17:37.000 203 33708.54 22.47 17094.56 88888.00 2015-07-22 18:17:38.000 203 33708.55 22.46 17094.57 88888.00 2015-07-22 18:17:39.000 203 33708.57 22.46 17094.59 88888.00 2015-07-22 18:17:40.000 203 33708.60 22.46 17094.62 37795.45 2015-07-22 18:17:41.000 203 33708.60 22.46 17094.59 88888.00 2015-07-22 18:17:42.000 203 33708.63 22.47 17094.55 88888.00 2015-07-22 18:17:43.000 203 33708.63 22.46 17094.56 88888.00 2015-07-22 18:17:44.000 203 33708.63 22.48 17094.58 88888.00 2015-07-22 18:17:45.000 203 33708.64 22.49 17094.60 37795.46 2015-07-22 18:17:46.000 203 33708.62 22.49 17094.63 88888.00 2015-07-22 18:17:47.000 203 33708.58 22.47 17094.59 88888.00 2015-07-22 18:17:48.000 203 33708.60 22.45 17094.61 88888.00 2015-07-22 18:17:49.000 203 33708.63 22.43 17094.57 88888.00 2015-07-22 18:17:50.000 203 33708.63 22.43 17094.61 37795.48 2015-07-22 18:17:51.000 203 33708.62 22.46 17094.59 88888.00 2015-07-22 18:17:52.000 203 33708.66 22.46 17094.59 88888.00 2015-07-22 18:17:53.000 203 33708.71 22.48 17094.59 88888.00 2015-07-22 18:17:54.000 203 33708.71 22.50 17094.57 88888.00 2015-07-22 18:17:55.000 203 33708.67 22.49 17094.59 37795.49 2015-07-22 18:17:56.000 203 33708.69 22.47 17094.58 88888.00 2015-07-22 18:17:57.000 203 33708.65 22.48 17094.57 88888.00 2015-07-22 18:17:58.000 203 33708.67 22.45 17094.57 88888.00 2015-07-22 18:17:59.000 203 33708.72 22.43 17094.58 88888.00 2015-07-22 18:18:00.000 203 33708.71 22.40 17094.56 37795.63 2015-07-22 18:18:01.000 203 33708.70 22.38 17094.55 88888.00 2015-07-22 18:18:02.000 203 33708.76 22.39 17094.52 88888.00 2015-07-22 18:18:03.000 203 33708.75 22.44 17094.49 88888.00 2015-07-22 18:18:04.000 203 33708.77 22.45 17094.52 88888.00 2015-07-22 18:18:05.000 203 33708.77 22.45 17094.50 37795.65 2015-07-22 18:18:06.000 203 33708.80 22.44 17094.51 88888.00 2015-07-22 18:18:07.000 203 33708.77 22.43 17094.44 88888.00 2015-07-22 18:18:08.000 203 33708.78 22.41 17094.44 88888.00 2015-07-22 18:18:09.000 203 33708.81 22.38 17094.46 88888.00 2015-07-22 18:18:10.000 203 33708.79 22.37 17094.44 37795.70 2015-07-22 18:18:11.000 203 33708.75 22.35 17094.48 88888.00 2015-07-22 18:18:12.000 203 33708.79 22.34 17094.51 88888.00 2015-07-22 18:18:13.000 203 33708.80 22.34 17094.49 88888.00 2015-07-22 18:18:14.000 203 33708.82 22.38 17094.51 88888.00 2015-07-22 18:18:15.000 203 33708.83 22.37 17094.50 37795.79 2015-07-22 18:18:16.000 203 33708.88 22.40 17094.53 88888.00 2015-07-22 18:18:17.000 203 33708.91 22.43 17094.54 88888.00 2015-07-22 18:18:18.000 203 33708.91 22.40 17094.52 88888.00 2015-07-22 18:18:19.000 203 33708.87 22.38 17094.54 88888.00 2015-07-22 18:18:20.000 203 33708.87 22.36 17094.55 37795.84 2015-07-22 18:18:21.000 203 33708.91 22.36 17094.55 88888.00 2015-07-22 18:18:22.000 203 33708.99 22.40 17094.51 88888.00 2015-07-22 18:18:23.000 203 33708.96 22.40 17094.54 88888.00 2015-07-22 18:18:24.000 203 33708.97 22.41 17094.57 88888.00 2015-07-22 18:18:25.000 203 33708.99 22.35 17094.54 37795.83 2015-07-22 18:18:26.000 203 33708.99 22.34 17094.52 88888.00 2015-07-22 18:18:27.000 203 33709.02 22.31 17094.54 88888.00 2015-07-22 18:18:28.000 203 33709.00 22.31 17094.55 88888.00 2015-07-22 18:18:29.000 203 33709.01 22.31 17094.55 88888.00 2015-07-22 18:18:30.000 203 33709.00 22.32 17094.56 37795.82 2015-07-22 18:18:31.000 203 33709.04 22.32 17094.55 88888.00 2015-07-22 18:18:32.000 203 33709.07 22.33 17094.55 88888.00 2015-07-22 18:18:33.000 203 33709.06 22.34 17094.54 88888.00 2015-07-22 18:18:34.000 203 33709.09 22.33 17094.55 88888.00 2015-07-22 18:18:35.000 203 33709.07 22.31 17094.51 37795.98 2015-07-22 18:18:36.000 203 33709.11 22.33 17094.50 88888.00 2015-07-22 18:18:37.000 203 33709.10 22.35 17094.50 88888.00 2015-07-22 18:18:38.000 203 33709.08 22.39 17094.51 88888.00 2015-07-22 18:18:39.000 203 33709.07 22.38 17094.50 88888.00 2015-07-22 18:18:40.000 203 33709.05 22.37 17094.50 37796.01 2015-07-22 18:18:41.000 203 33709.07 22.38 17094.50 88888.00 2015-07-22 18:18:42.000 203 33709.05 22.37 17094.50 88888.00 2015-07-22 18:18:43.000 203 33709.09 22.36 17094.51 88888.00 2015-07-22 18:18:44.000 203 33709.14 22.34 17094.54 88888.00 2015-07-22 18:18:45.000 203 33709.15 22.37 17094.51 37795.99 2015-07-22 18:18:46.000 203 33709.14 22.34 17094.48 88888.00 2015-07-22 18:18:47.000 203 33709.12 22.32 17094.51 88888.00 2015-07-22 18:18:48.000 203 33709.13 22.33 17094.49 88888.00 2015-07-22 18:18:49.000 203 33709.13 22.35 17094.49 88888.00 2015-07-22 18:18:50.000 203 33709.14 22.34 17094.50 37796.09 2015-07-22 18:18:51.000 203 33709.16 22.33 17094.52 88888.00 2015-07-22 18:18:52.000 203 33709.14 22.30 17094.56 88888.00 2015-07-22 18:18:53.000 203 33709.16 22.27 17094.56 88888.00 2015-07-22 18:18:54.000 203 33709.19 22.30 17094.52 88888.00 2015-07-22 18:18:55.000 203 33709.18 22.34 17094.51 37796.04 2015-07-22 18:18:56.000 203 33709.17 22.37 17094.51 88888.00 2015-07-22 18:18:57.000 203 33709.15 22.36 17094.50 88888.00 2015-07-22 18:18:58.000 203 33709.14 22.38 17094.50 88888.00 2015-07-22 18:18:59.000 203 33709.18 22.36 17094.51 88888.00 2015-07-22 18:19:00.000 203 33709.21 22.40 17094.52 37796.08 2015-07-22 18:19:01.000 203 33709.21 22.37 17094.52 88888.00 2015-07-22 18:19:02.000 203 33709.16 22.34 17094.51 88888.00 2015-07-22 18:19:03.000 203 33709.16 22.29 17094.47 88888.00 2015-07-22 18:19:04.000 203 33709.16 22.28 17094.46 88888.00 2015-07-22 18:19:05.000 203 33709.22 22.32 17094.47 37796.02 2015-07-22 18:19:06.000 203 33709.27 22.35 17094.44 88888.00 2015-07-22 18:19:07.000 203 33709.30 22.35 17094.46 88888.00 2015-07-22 18:19:08.000 203 33709.27 22.32 17094.46 88888.00 2015-07-22 18:19:09.000 203 33709.28 22.31 17094.49 88888.00 2015-07-22 18:19:10.000 203 33709.32 22.30 17094.49 37796.16 2015-07-22 18:19:11.000 203 33709.36 22.28 17094.49 88888.00 2015-07-22 18:19:12.000 203 33709.34 22.29 17094.50 88888.00 2015-07-22 18:19:13.000 203 33709.35 22.30 17094.49 88888.00 2015-07-22 18:19:14.000 203 33709.35 22.29 17094.52 88888.00 2015-07-22 18:19:15.000 203 33709.37 22.27 17094.54 37796.16 2015-07-22 18:19:16.000 203 33709.40 22.26 17094.53 88888.00 2015-07-22 18:19:17.000 203 33709.43 22.29 17094.52 88888.00 2015-07-22 18:19:18.000 203 33709.39 22.25 17094.53 88888.00 2015-07-22 18:19:19.000 203 33709.40 22.26 17094.50 88888.00 2015-07-22 18:19:20.000 203 33709.42 22.26 17094.49 37796.19 2015-07-22 18:19:21.000 203 33709.44 22.27 17094.53 88888.00 2015-07-22 18:19:22.000 203 33709.45 22.24 17094.52 88888.00 2015-07-22 18:19:23.000 203 33709.44 22.22 17094.51 88888.00 2015-07-22 18:19:24.000 203 33709.45 22.21 17094.48 88888.00 2015-07-22 18:19:25.000 203 33709.44 22.24 17094.48 37796.25 2015-07-22 18:19:26.000 203 33709.45 22.22 17094.52 88888.00 2015-07-22 18:19:27.000 203 33709.46 22.22 17094.55 88888.00 2015-07-22 18:19:28.000 203 33709.44 22.23 17094.51 88888.00 2015-07-22 18:19:29.000 203 33709.44 22.25 17094.51 88888.00 2015-07-22 18:19:30.000 203 33709.47 22.25 17094.51 37796.35 2015-07-22 18:19:31.000 203 33709.44 22.23 17094.53 88888.00 2015-07-22 18:19:32.000 203 33709.47 22.29 17094.53 88888.00 2015-07-22 18:19:33.000 203 33709.48 22.30 17094.54 88888.00 2015-07-22 18:19:34.000 203 33709.47 22.26 17094.50 88888.00 2015-07-22 18:19:35.000 203 33709.45 22.25 17094.50 37796.32 2015-07-22 18:19:36.000 203 33709.46 22.26 17094.53 88888.00 2015-07-22 18:19:37.000 203 33709.43 22.27 17094.55 88888.00 2015-07-22 18:19:38.000 203 33709.44 22.22 17094.55 88888.00 2015-07-22 18:19:39.000 203 33709.45 22.23 17094.54 88888.00 2015-07-22 18:19:40.000 203 33709.44 22.23 17094.49 37796.26 2015-07-22 18:19:41.000 203 33709.49 22.26 17094.53 88888.00 2015-07-22 18:19:42.000 203 33709.53 22.22 17094.53 88888.00 2015-07-22 18:19:43.000 203 33709.52 22.21 17094.52 88888.00 2015-07-22 18:19:44.000 203 33709.55 22.24 17094.51 88888.00 2015-07-22 18:19:45.000 203 33709.54 22.23 17094.53 37796.30 2015-07-22 18:19:46.000 203 33709.55 22.26 17094.54 88888.00 2015-07-22 18:19:47.000 203 33709.56 22.28 17094.54 88888.00 2015-07-22 18:19:48.000 203 33709.58 22.23 17094.55 88888.00 2015-07-22 18:19:49.000 203 33709.60 22.23 17094.59 88888.00 2015-07-22 18:19:50.000 203 33709.59 22.24 17094.63 37796.29 2015-07-22 18:19:51.000 203 33709.59 22.21 17094.64 88888.00 2015-07-22 18:19:52.000 203 33709.59 22.21 17094.65 88888.00 2015-07-22 18:19:53.000 203 33709.57 22.24 17094.69 88888.00 2015-07-22 18:19:54.000 203 33709.53 22.20 17094.70 88888.00 2015-07-22 18:19:55.000 203 33709.56 22.23 17094.68 37796.37 2015-07-22 18:19:56.000 203 33709.56 22.21 17094.68 88888.00 2015-07-22 18:19:57.000 203 33709.57 22.16 17094.69 88888.00 2015-07-22 18:19:58.000 203 33709.62 22.20 17094.67 88888.00 2015-07-22 18:19:59.000 203 33709.64 22.22 17094.70 88888.00 2015-07-22 18:20:00.000 203 33709.61 22.16 17094.69 37796.40 2015-07-22 18:20:01.000 203 33709.61 22.18 17094.71 88888.00 2015-07-22 18:20:02.000 203 33709.66 22.17 17094.67 88888.00 2015-07-22 18:20:03.000 203 33709.68 22.16 17094.67 88888.00 2015-07-22 18:20:04.000 203 33709.73 22.13 17094.69 88888.00 2015-07-22 18:20:05.000 203 33709.69 22.14 17094.66 37796.47 2015-07-22 18:20:06.000 203 33709.66 22.08 17094.66 88888.00 2015-07-22 18:20:07.000 203 33709.67 22.04 17094.66 88888.00 2015-07-22 18:20:08.000 203 33709.69 22.04 17094.64 88888.00 2015-07-22 18:20:09.000 203 33709.74 22.07 17094.62 88888.00 2015-07-22 18:20:10.000 203 33709.70 22.05 17094.65 37796.55 2015-07-22 18:20:11.000 203 33709.74 22.06 17094.68 88888.00 2015-07-22 18:20:12.000 203 33709.76 22.02 17094.67 88888.00 2015-07-22 18:20:13.000 203 33709.80 22.01 17094.65 88888.00 2015-07-22 18:20:14.000 203 33709.78 22.03 17094.65 88888.00 2015-07-22 18:20:15.000 203 33709.76 22.04 17094.67 37796.46 2015-07-22 18:20:16.000 203 33709.76 22.05 17094.72 88888.00 2015-07-22 18:20:17.000 203 33709.76 22.01 17094.72 88888.00 2015-07-22 18:20:18.000 203 33709.79 22.02 17094.73 88888.00 2015-07-22 18:20:19.000 203 33709.81 21.98 17094.69 88888.00 2015-07-22 18:20:20.000 203 33709.84 21.93 17094.68 37796.56 2015-07-22 18:20:21.000 203 33709.80 21.93 17094.67 88888.00 2015-07-22 18:20:22.000 203 33709.84 21.93 17094.64 88888.00 2015-07-22 18:20:23.000 203 33709.83 21.94 17094.63 88888.00 2015-07-22 18:20:24.000 203 33709.82 21.97 17094.65 88888.00 2015-07-22 18:20:25.000 203 33709.85 21.95 17094.62 37796.68 2015-07-22 18:20:26.000 203 33709.87 21.93 17094.61 88888.00 2015-07-22 18:20:27.000 203 33709.88 21.92 17094.63 88888.00 2015-07-22 18:20:28.000 203 33709.89 21.95 17094.64 88888.00 2015-07-22 18:20:29.000 203 33709.91 21.96 17094.64 88888.00 2015-07-22 18:20:30.000 203 33709.91 21.98 17094.66 37796.69 2015-07-22 18:20:31.000 203 33709.89 21.96 17094.67 88888.00 2015-07-22 18:20:32.000 203 33709.89 21.92 17094.69 88888.00 2015-07-22 18:20:33.000 203 33709.93 21.92 17094.67 88888.00 2015-07-22 18:20:34.000 203 33709.92 21.89 17094.63 88888.00 2015-07-22 18:20:35.000 203 33709.92 21.88 17094.65 37796.75 2015-07-22 18:20:36.000 203 33709.92 21.87 17094.62 88888.00 2015-07-22 18:20:37.000 203 33709.94 21.84 17094.63 88888.00 2015-07-22 18:20:38.000 203 33709.92 21.84 17094.63 88888.00 2015-07-22 18:20:39.000 203 33709.92 21.79 17094.62 88888.00 2015-07-22 18:20:40.000 203 33709.96 21.80 17094.62 37796.75 2015-07-22 18:20:41.000 203 33709.98 21.83 17094.63 88888.00 2015-07-22 18:20:42.000 203 33710.00 21.84 17094.62 88888.00 2015-07-22 18:20:43.000 203 33710.04 21.85 17094.64 88888.00 2015-07-22 18:20:44.000 203 33710.07 21.84 17094.68 88888.00 2015-07-22 18:20:45.000 203 33710.07 21.82 17094.68 37796.80 2015-07-22 18:20:46.000 203 33710.04 21.82 17094.66 88888.00 2015-07-22 18:20:47.000 203 33710.06 21.84 17094.67 88888.00 2015-07-22 18:20:48.000 203 33710.07 21.83 17094.65 88888.00 2015-07-22 18:20:49.000 203 33710.12 21.80 17094.64 88888.00 2015-07-22 18:20:50.000 203 33710.09 21.78 17094.66 37796.76 2015-07-22 18:20:51.000 203 33710.10 21.79 17094.65 88888.00 2015-07-22 18:20:52.000 203 33710.13 21.76 17094.60 88888.00 2015-07-22 18:20:53.000 203 33710.16 21.76 17094.64 88888.00 2015-07-22 18:20:54.000 203 33710.15 21.78 17094.64 88888.00 2015-07-22 18:20:55.000 203 33710.11 21.80 17094.64 37796.95 2015-07-22 18:20:56.000 203 33710.14 21.85 17094.61 88888.00 2015-07-22 18:20:57.000 203 33710.18 21.85 17094.66 88888.00 2015-07-22 18:20:58.000 203 33710.19 21.85 17094.69 88888.00 2015-07-22 18:20:59.000 203 33710.24 21.87 17094.69 88888.00 2015-07-22 18:21:00.000 203 33710.30 21.87 17094.66 37796.94 2015-07-22 18:21:01.000 203 33710.29 21.82 17094.64 88888.00 2015-07-22 18:21:02.000 203 33710.30 21.82 17094.64 88888.00 2015-07-22 18:21:03.000 203 33710.33 21.81 17094.64 88888.00 2015-07-22 18:21:04.000 203 33710.33 21.81 17094.65 88888.00 2015-07-22 18:21:05.000 203 33710.33 21.78 17094.63 37797.00 2015-07-22 18:21:06.000 203 33710.34 21.79 17094.61 88888.00 2015-07-22 18:21:07.000 203 33710.34 21.82 17094.61 88888.00 2015-07-22 18:21:08.000 203 33710.37 21.82 17094.64 88888.00 2015-07-22 18:21:09.000 203 33710.40 21.77 17094.64 88888.00 2015-07-22 18:21:10.000 203 33710.43 21.79 17094.64 37797.14 2015-07-22 18:21:11.000 203 33710.49 21.81 17094.62 88888.00 2015-07-22 18:21:12.000 203 33710.49 21.80 17094.57 88888.00 2015-07-22 18:21:13.000 203 33710.48 21.82 17094.57 88888.00 2015-07-22 18:21:14.000 203 33710.52 21.83 17094.60 88888.00 2015-07-22 18:21:15.000 203 33710.54 21.84 17094.62 37797.22 2015-07-22 18:21:16.000 203 33710.56 21.81 17094.65 88888.00 2015-07-22 18:21:17.000 203 33710.58 21.78 17094.67 88888.00 2015-07-22 18:21:18.000 203 33710.60 21.80 17094.67 88888.00 2015-07-22 18:21:19.000 203 33710.60 21.83 17094.66 88888.00 2015-07-22 18:21:20.000 203 33710.59 21.83 17094.67 37797.19 2015-07-22 18:21:21.000 203 33710.61 21.83 17094.66 88888.00 2015-07-22 18:21:22.000 203 33710.61 21.88 17094.68 88888.00 2015-07-22 18:21:23.000 203 33710.61 21.90 17094.69 88888.00 2015-07-22 18:21:24.000 203 33710.63 21.85 17094.71 88888.00 2015-07-22 18:21:25.000 203 33710.64 21.86 17094.73 37797.28 2015-07-22 18:21:26.000 203 33710.65 21.84 17094.67 88888.00 2015-07-22 18:21:27.000 203 33710.65 21.77 17094.66 88888.00 2015-07-22 18:21:28.000 203 33710.71 21.79 17094.65 88888.00 2015-07-22 18:21:29.000 203 33710.70 21.82 17094.64 88888.00 2015-07-22 18:21:30.000 203 33710.71 21.79 17094.61 37797.41 2015-07-22 18:21:31.000 203 33710.72 21.78 17094.60 88888.00 2015-07-22 18:21:32.000 203 33710.72 21.75 17094.63 88888.00 2015-07-22 18:21:33.000 203 33710.75 21.73 17094.62 88888.00 2015-07-22 18:21:34.000 203 33710.78 21.80 17094.60 88888.00 2015-07-22 18:21:35.000 203 33710.76 21.75 17094.60 37797.45 2015-07-22 18:21:36.000 203 33710.77 21.71 17094.61 88888.00 2015-07-22 18:21:37.000 203 33710.75 21.71 17094.63 88888.00 2015-07-22 18:21:38.000 203 33710.76 21.68 17094.68 88888.00 2015-07-22 18:21:39.000 203 33710.75 21.67 17094.66 88888.00 2015-07-22 18:21:40.000 203 33710.76 21.68 17094.58 37797.49 2015-07-22 18:21:41.000 203 33710.79 21.67 17094.57 88888.00 2015-07-22 18:21:42.000 203 33710.80 21.67 17094.62 88888.00 2015-07-22 18:21:43.000 203 33710.84 21.68 17094.61 88888.00 2015-07-22 18:21:44.000 203 33710.82 21.66 17094.57 88888.00 2015-07-22 18:21:45.000 203 33710.78 21.62 17094.54 37797.46 2015-07-22 18:21:46.000 203 33710.80 21.63 17094.55 88888.00 2015-07-22 18:21:47.000 203 33710.85 21.64 17094.58 88888.00 2015-07-22 18:21:48.000 203 33710.85 21.66 17094.60 88888.00 2015-07-22 18:21:49.000 203 33710.85 21.68 17094.59 88888.00 2015-07-22 18:21:50.000 203 33710.86 21.69 17094.60 37797.59 2015-07-22 18:21:51.000 203 33710.86 21.66 17094.62 88888.00 2015-07-22 18:21:52.000 203 33710.91 21.62 17094.60 88888.00 2015-07-22 18:21:53.000 203 33710.94 21.63 17094.58 88888.00 2015-07-22 18:21:54.000 203 33710.95 21.63 17094.56 88888.00 2015-07-22 18:21:55.000 203 33710.94 21.61 17094.55 37797.61 2015-07-22 18:21:56.000 203 33710.93 21.58 17094.56 88888.00 2015-07-22 18:21:57.000 203 33710.96 21.56 17094.60 88888.00 2015-07-22 18:21:58.000 203 33710.96 21.55 17094.60 88888.00 2015-07-22 18:21:59.000 203 33710.96 21.58 17094.61 88888.00 2015-07-22 18:22:00.000 203 33710.97 21.57 17094.60 37797.56 2015-07-22 18:22:01.000 203 33710.97 21.54 17094.58 88888.00 2015-07-22 18:22:02.000 203 33711.00 21.55 17094.56 88888.00 2015-07-22 18:22:03.000 203 33711.01 21.57 17094.55 88888.00 2015-07-22 18:22:04.000 203 33711.02 21.53 17094.57 88888.00 2015-07-22 18:22:05.000 203 33711.01 21.54 17094.60 37797.61 2015-07-22 18:22:06.000 203 33711.05 21.55 17094.55 88888.00 2015-07-22 18:22:07.000 203 33711.09 21.55 17094.58 88888.00 2015-07-22 18:22:08.000 203 33711.08 21.56 17094.58 88888.00 2015-07-22 18:22:09.000 203 33711.11 21.59 17094.53 88888.00 2015-07-22 18:22:10.000 203 33711.15 21.60 17094.56 37797.73 2015-07-22 18:22:11.000 203 33711.18 21.55 17094.56 88888.00 2015-07-22 18:22:12.000 203 33711.17 21.57 17094.56 88888.00 2015-07-22 18:22:13.000 203 33711.18 21.57 17094.55 88888.00 2015-07-22 18:22:14.000 203 33711.19 21.55 17094.56 88888.00 2015-07-22 18:22:15.000 203 33711.22 21.53 17094.61 37797.81 2015-07-22 18:22:16.000 203 33711.21 21.56 17094.59 88888.00 2015-07-22 18:22:17.000 203 33711.26 21.58 17094.57 88888.00 2015-07-22 18:22:18.000 203 33711.29 21.55 17094.60 88888.00 2015-07-22 18:22:19.000 203 33711.30 21.55 17094.61 88888.00 2015-07-22 18:22:20.000 203 33711.32 21.56 17094.61 37797.82 2015-07-22 18:22:21.000 203 33711.35 21.59 17094.58 88888.00 2015-07-22 18:22:22.000 203 33711.35 21.64 17094.60 88888.00 2015-07-22 18:22:23.000 203 33711.28 21.63 17094.59 88888.00 2015-07-22 18:22:24.000 203 33711.27 21.62 17094.60 88888.00 2015-07-22 18:22:25.000 203 33711.26 21.58 17094.61 37797.94 2015-07-22 18:22:26.000 203 33711.24 21.59 17094.61 88888.00 2015-07-22 18:22:27.000 203 33711.26 21.61 17094.62 88888.00 2015-07-22 18:22:28.000 203 33711.31 21.58 17094.62 88888.00 2015-07-22 18:22:29.000 203 33711.29 21.55 17094.59 88888.00 2015-07-22 18:22:30.000 203 33711.24 21.55 17094.60 37797.92 2015-07-22 18:22:31.000 203 33711.25 21.54 17094.62 88888.00 2015-07-22 18:22:32.000 203 33711.26 21.54 17094.61 88888.00 2015-07-22 18:22:33.000 203 33711.27 21.56 17094.62 88888.00 2015-07-22 18:22:34.000 203 33711.21 21.51 17094.65 88888.00 2015-07-22 18:22:35.000 203 33711.20 21.51 17094.65 37797.84 2015-07-22 18:22:36.000 203 33711.21 21.48 17094.65 88888.00 2015-07-22 18:22:37.000 203 33711.22 21.44 17094.63 88888.00 2015-07-22 18:22:38.000 203 33711.27 21.45 17094.65 88888.00 2015-07-22 18:22:39.000 203 33711.29 21.46 17094.64 88888.00 2015-07-22 18:22:40.000 203 33711.28 21.44 17094.64 37797.93 2015-07-22 18:22:41.000 203 33711.27 21.40 17094.62 88888.00 2015-07-22 18:22:42.000 203 33711.26 21.39 17094.67 88888.00 2015-07-22 18:22:43.000 203 33711.26 21.43 17094.68 88888.00 2015-07-22 18:22:44.000 203 33711.27 21.47 17094.64 88888.00 2015-07-22 18:22:45.000 203 33711.30 21.46 17094.62 37797.86 2015-07-22 18:22:46.000 203 33711.29 21.43 17094.62 88888.00 2015-07-22 18:22:47.000 203 33711.31 21.44 17094.59 88888.00 2015-07-22 18:22:48.000 203 33711.34 21.40 17094.59 88888.00 2015-07-22 18:22:49.000 203 33711.31 21.34 17094.58 88888.00 2015-07-22 18:22:50.000 203 33711.34 21.35 17094.60 37798.00 2015-07-22 18:22:51.000 203 33711.37 21.37 17094.62 88888.00 2015-07-22 18:22:52.000 203 33711.42 21.41 17094.61 88888.00 2015-07-22 18:22:53.000 203 33711.47 21.40 17094.59 88888.00 2015-07-22 18:22:54.000 203 33711.48 21.43 17094.59 88888.00 2015-07-22 18:22:55.000 203 33711.50 21.44 17094.57 37798.08 2015-07-22 18:22:56.000 203 33711.50 21.48 17094.56 88888.00 2015-07-22 18:22:57.000 203 33711.48 21.44 17094.58 88888.00 2015-07-22 18:22:58.000 203 33711.49 21.42 17094.57 88888.00 2015-07-22 18:22:59.000 203 33711.50 21.44 17094.58 88888.00 2015-07-22 18:23:00.000 203 33711.53 21.44 17094.61 37798.14 2015-07-22 18:23:01.000 203 33711.54 21.38 17094.58 88888.00 2015-07-22 18:23:02.000 203 33711.54 21.39 17094.62 88888.00 2015-07-22 18:23:03.000 203 33711.56 21.36 17094.58 88888.00 2015-07-22 18:23:04.000 203 33711.58 21.35 17094.64 88888.00 2015-07-22 18:23:05.000 203 33711.58 21.37 17094.59 37798.26 2015-07-22 18:23:06.000 203 33711.60 21.39 17094.61 88888.00 2015-07-22 18:23:07.000 203 33711.67 21.42 17094.61 88888.00 2015-07-22 18:23:08.000 203 33711.68 21.40 17094.57 88888.00 2015-07-22 18:23:09.000 203 33711.68 21.41 17094.58 88888.00 2015-07-22 18:23:10.000 203 33711.72 21.41 17094.57 37798.31 2015-07-22 18:23:11.000 203 33711.66 21.33 17094.60 88888.00 2015-07-22 18:23:12.000 203 33711.65 21.34 17094.60 88888.00 2015-07-22 18:23:13.000 203 33711.68 21.37 17094.54 88888.00 2015-07-22 18:23:14.000 203 33711.73 21.40 17094.53 88888.00 2015-07-22 18:23:15.000 203 33711.79 21.40 17094.54 37798.44 2015-07-22 18:23:16.000 203 33711.83 21.44 17094.60 88888.00 2015-07-22 18:23:17.000 203 33711.85 21.42 17094.62 88888.00 2015-07-22 18:23:18.000 203 33711.84 21.40 17094.59 88888.00 2015-07-22 18:23:19.000 203 33711.84 21.47 17094.65 88888.00 2015-07-22 18:23:20.000 203 33711.88 21.50 17094.62 37798.53 2015-07-22 18:23:21.000 203 33711.92 21.47 17094.58 88888.00 2015-07-22 18:23:22.000 203 33711.95 21.44 17094.60 88888.00 2015-07-22 18:23:23.000 203 33711.93 21.48 17094.60 88888.00 2015-07-22 18:23:24.000 203 33711.91 21.44 17094.61 88888.00 2015-07-22 18:23:25.000 203 33711.94 21.43 17094.61 37798.47 2015-07-22 18:23:26.000 203 33712.00 21.44 17094.61 88888.00 2015-07-22 18:23:27.000 203 33712.01 21.46 17094.59 88888.00 2015-07-22 18:23:28.000 203 33712.00 21.44 17094.61 88888.00 2015-07-22 18:23:29.000 203 33712.00 21.47 17094.58 88888.00 2015-07-22 18:23:30.000 203 33712.07 21.47 17094.57 37798.67 2015-07-22 18:23:31.000 203 33712.07 21.47 17094.60 88888.00 2015-07-22 18:23:32.000 203 33712.12 21.45 17094.63 88888.00 2015-07-22 18:23:33.000 203 33712.12 21.43 17094.62 88888.00 2015-07-22 18:23:34.000 203 33712.13 21.41 17094.60 88888.00 2015-07-22 18:23:35.000 203 33712.11 21.44 17094.59 37798.71 2015-07-22 18:23:36.000 203 33712.13 21.41 17094.58 88888.00 2015-07-22 18:23:37.000 203 33712.20 21.42 17094.58 88888.00 2015-07-22 18:23:38.000 203 33712.22 21.43 17094.60 88888.00 2015-07-22 18:23:39.000 203 33712.21 21.42 17094.59 88888.00 2015-07-22 18:23:40.000 203 33712.24 21.42 17094.60 37798.75 2015-07-22 18:23:41.000 203 33712.21 21.41 17094.60 88888.00 2015-07-22 18:23:42.000 203 33712.27 21.41 17094.59 88888.00 2015-07-22 18:23:43.000 203 33712.29 21.41 17094.60 88888.00 2015-07-22 18:23:44.000 203 33712.29 21.42 17094.59 88888.00 2015-07-22 18:23:45.000 203 33712.27 21.39 17094.58 37798.78 2015-07-22 18:23:46.000 203 33712.30 21.41 17094.58 88888.00 2015-07-22 18:23:47.000 203 33712.36 21.38 17094.55 88888.00 2015-07-22 18:23:48.000 203 33712.35 21.39 17094.58 88888.00 2015-07-22 18:23:49.000 203 33712.34 21.37 17094.61 88888.00 2015-07-22 18:23:50.000 203 33712.33 21.40 17094.62 37798.82 2015-07-22 18:23:51.000 203 33712.34 21.36 17094.62 88888.00 2015-07-22 18:23:52.000 203 33712.31 21.31 17094.57 88888.00 2015-07-22 18:23:53.000 203 33712.35 21.27 17094.58 88888.00 2015-07-22 18:23:54.000 203 33712.35 21.29 17094.56 88888.00 2015-07-22 18:23:55.000 203 33712.35 21.29 17094.53 37798.82 2015-07-22 18:23:56.000 203 33712.36 21.27 17094.55 88888.00 2015-07-22 18:23:57.000 203 33712.42 21.25 17094.59 88888.00 2015-07-22 18:23:58.000 203 33712.42 21.29 17094.59 88888.00 2015-07-22 18:23:59.000 203 33712.44 21.32 17094.57 88888.00 2015-07-22 18:24:00.000 203 33712.43 21.29 17094.57 37798.94 2015-07-22 18:24:01.000 203 33712.45 21.23 17094.60 88888.00 2015-07-22 18:24:02.000 203 33712.45 21.20 17094.62 88888.00 2015-07-22 18:24:03.000 203 33712.47 21.23 17094.62 88888.00 2015-07-22 18:24:04.000 203 33712.49 21.25 17094.56 88888.00 2015-07-22 18:24:05.000 203 33712.56 21.30 17094.56 37798.89 2015-07-22 18:24:06.000 203 33712.56 21.26 17094.56 88888.00 2015-07-22 18:24:07.000 203 33712.58 21.22 17094.56 88888.00 2015-07-22 18:24:08.000 203 33712.58 21.23 17094.55 88888.00 2015-07-22 18:24:09.000 203 33712.59 21.26 17094.57 88888.00 2015-07-22 18:24:10.000 203 33712.62 21.23 17094.56 37799.11 2015-07-22 18:24:11.000 203 33712.68 21.23 17094.57 88888.00 2015-07-22 18:24:12.000 203 33712.72 21.22 17094.57 88888.00 2015-07-22 18:24:13.000 203 33712.75 21.25 17094.54 88888.00 2015-07-22 18:24:14.000 203 33712.77 21.28 17094.58 88888.00 2015-07-22 18:24:15.000 203 33712.81 21.31 17094.58 37799.26 2015-07-22 18:24:16.000 203 33712.85 21.32 17094.61 88888.00 2015-07-22 18:24:17.000 203 33712.84 21.31 17094.56 88888.00 2015-07-22 18:24:18.000 203 33712.85 21.31 17094.54 88888.00 2015-07-22 18:24:19.000 203 33712.83 21.28 17094.54 88888.00 2015-07-22 18:24:20.000 203 33712.87 21.32 17094.51 37799.31 2015-07-22 18:24:21.000 203 33712.89 21.33 17094.54 88888.00 2015-07-22 18:24:22.000 203 33712.90 21.37 17094.57 88888.00 2015-07-22 18:24:23.000 203 33712.93 21.40 17094.56 88888.00 2015-07-22 18:24:24.000 203 33712.95 21.39 17094.58 88888.00 2015-07-22 18:24:25.000 203 33712.96 21.38 17094.57 37799.41 2015-07-22 18:24:26.000 203 33712.98 21.37 17094.56 88888.00 2015-07-22 18:24:27.000 203 33712.99 21.37 17094.55 88888.00 2015-07-22 18:24:28.000 203 33712.99 21.35 17094.58 88888.00 2015-07-22 18:24:29.000 203 33713.00 21.31 17094.56 88888.00 2015-07-22 18:24:30.000 203 33712.98 21.29 17094.59 37799.42 2015-07-22 18:24:31.000 203 33713.01 21.28 17094.57 88888.00 2015-07-22 18:24:32.000 203 33713.02 21.30 17094.57 88888.00 2015-07-22 18:24:33.000 203 33712.99 21.30 17094.58 88888.00 2015-07-22 18:24:34.000 203 33713.02 21.31 17094.58 88888.00 2015-07-22 18:24:35.000 203 33713.01 21.34 17094.56 37799.48 2015-07-22 18:24:36.000 203 33713.03 21.28 17094.57 88888.00 2015-07-22 18:24:37.000 203 33713.01 21.28 17094.60 88888.00 2015-07-22 18:24:38.000 203 33713.04 21.26 17094.56 88888.00 2015-07-22 18:24:39.000 203 33713.04 21.24 17094.61 88888.00 2015-07-22 18:24:40.000 203 33713.01 21.24 17094.65 37799.40 2015-07-22 18:24:41.000 203 33712.97 21.27 17094.66 88888.00 2015-07-22 18:24:42.000 203 33713.00 21.26 17094.63 88888.00 2015-07-22 18:24:43.000 203 33713.03 21.26 17094.61 88888.00 2015-07-22 18:24:44.000 203 33713.03 21.30 17094.63 88888.00 2015-07-22 18:24:45.000 203 33713.00 21.31 17094.67 37799.44 2015-07-22 18:24:46.000 203 33713.04 21.27 17094.68 88888.00 2015-07-22 18:24:47.000 203 33713.03 21.28 17094.70 88888.00 2015-07-22 18:24:48.000 203 33713.01 21.31 17094.72 88888.00 2015-07-22 18:24:49.000 203 33713.05 21.29 17094.68 88888.00 2015-07-22 18:24:50.000 203 33713.04 21.26 17094.68 37799.45 2015-07-22 18:24:51.000 203 33713.03 21.26 17094.65 88888.00 2015-07-22 18:24:52.000 203 33713.01 21.18 17094.66 88888.00 2015-07-22 18:24:53.000 203 33713.01 21.17 17094.65 88888.00 2015-07-22 18:24:54.000 203 33713.02 21.18 17094.60 88888.00 2015-07-22 18:24:55.000 203 33713.04 21.15 17094.56 37799.50 2015-07-22 18:24:56.000 203 33713.00 21.15 17094.59 88888.00 2015-07-22 18:24:57.000 203 33713.00 21.16 17094.61 88888.00 2015-07-22 18:24:58.000 203 33713.00 21.14 17094.61 88888.00 2015-07-22 18:24:59.000 203 33713.02 21.11 17094.62 88888.00 2015-07-22 18:25:00.000 203 33713.05 21.12 17094.59 37799.42 2015-07-22 18:25:01.000 203 33713.00 21.13 17094.58 88888.00 2015-07-22 18:25:02.000 203 33713.03 21.18 17094.56 88888.00 2015-07-22 18:25:03.000 203 33712.99 21.15 17094.53 88888.00 2015-07-22 18:25:04.000 203 33713.05 21.12 17094.58 88888.00 2015-07-22 18:25:05.000 203 33713.04 21.14 17094.58 37799.42 2015-07-22 18:25:06.000 203 33713.06 21.17 17094.54 88888.00 2015-07-22 18:25:07.000 203 33713.03 21.15 17094.55 88888.00 2015-07-22 18:25:08.000 203 33712.99 21.11 17094.58 88888.00 2015-07-22 18:25:09.000 203 33713.03 21.10 17094.56 88888.00 2015-07-22 18:25:10.000 203 33713.03 21.12 17094.59 37799.47 2015-07-22 18:25:11.000 203 33713.06 21.15 17094.60 88888.00 2015-07-22 18:25:12.000 203 33713.09 21.17 17094.57 88888.00 2015-07-22 18:25:13.000 203 33713.05 21.13 17094.56 88888.00 2015-07-22 18:25:14.000 203 33713.09 21.14 17094.56 88888.00 2015-07-22 18:25:15.000 203 33713.11 21.16 17094.57 37799.54 2015-07-22 18:25:16.000 203 33713.08 21.19 17094.54 88888.00 2015-07-22 18:25:17.000 203 33713.10 21.21 17094.53 88888.00 2015-07-22 18:25:18.000 203 33713.08 21.18 17094.59 88888.00 2015-07-22 18:25:19.000 203 33713.09 21.20 17094.58 88888.00 2015-07-22 18:25:20.000 203 33713.06 21.18 17094.53 37799.50 2015-07-22 18:25:21.000 203 33713.05 21.15 17094.55 88888.00 2015-07-22 18:25:22.000 203 33713.03 21.17 17094.55 88888.00 2015-07-22 18:25:23.000 203 33713.06 21.19 17094.58 88888.00 2015-07-22 18:25:24.000 203 33713.06 21.19 17094.58 88888.00 2015-07-22 18:25:25.000 203 33713.06 21.20 17094.60 37799.48 2015-07-22 18:25:26.000 203 33713.07 21.23 17094.58 88888.00 2015-07-22 18:25:27.000 203 33713.10 21.18 17094.55 88888.00 2015-07-22 18:25:28.000 203 33713.10 21.16 17094.56 88888.00 2015-07-22 18:25:29.000 203 33713.12 21.15 17094.58 88888.00 2015-07-22 18:25:30.000 203 33713.15 21.17 17094.57 37799.59 2015-07-22 18:25:31.000 203 33713.16 21.15 17094.57 88888.00 2015-07-22 18:25:32.000 203 33713.15 21.16 17094.60 88888.00 2015-07-22 18:25:33.000 203 33713.14 21.22 17094.59 88888.00 2015-07-22 18:25:34.000 203 33713.14 21.23 17094.62 88888.00 2015-07-22 18:25:35.000 203 33713.17 21.22 17094.62 37799.59 2015-07-22 18:25:36.000 203 33713.19 21.21 17094.64 88888.00 2015-07-22 18:25:37.000 203 33713.17 21.18 17094.64 88888.00 2015-07-22 18:25:38.000 203 33713.19 21.17 17094.63 88888.00 2015-07-22 18:25:39.000 203 33713.22 21.21 17094.63 88888.00 2015-07-22 18:25:40.000 203 33713.26 21.24 17094.65 37799.62 2015-07-22 18:25:41.000 203 33713.27 21.23 17094.64 88888.00 2015-07-22 18:25:42.000 203 33713.30 21.21 17094.65 88888.00 2015-07-22 18:25:43.000 203 33713.29 21.25 17094.64 88888.00 2015-07-22 18:25:44.000 203 33713.30 21.23 17094.66 88888.00 2015-07-22 18:25:45.000 203 33713.34 21.23 17094.66 37799.67 2015-07-22 18:25:46.000 203 33713.36 21.26 17094.66 88888.00 2015-07-22 18:25:47.000 203 33713.34 21.27 17094.66 88888.00 2015-07-22 18:25:48.000 203 33713.40 21.26 17094.69 88888.00 2015-07-22 18:25:49.000 203 33713.41 21.29 17094.64 88888.00 2015-07-22 18:25:50.000 203 33713.39 21.30 17094.61 37799.76 2015-07-22 18:25:51.000 203 33713.41 21.28 17094.60 88888.00 2015-07-22 18:25:52.000 203 33713.42 21.22 17094.61 88888.00 2015-07-22 18:25:53.000 203 33713.40 21.24 17094.59 88888.00 2015-07-22 18:25:54.000 203 33713.42 21.25 17094.58 88888.00 2015-07-22 18:25:55.000 203 33713.42 21.28 17094.61 37799.78 2015-07-22 18:25:56.000 203 33713.44 21.28 17094.59 88888.00 2015-07-22 18:25:57.000 203 33713.42 21.27 17094.58 88888.00 2015-07-22 18:25:58.000 203 33713.43 21.27 17094.61 88888.00 2015-07-22 18:25:59.000 203 33713.39 21.25 17094.58 88888.00 2015-07-22 18:26:00.000 203 33713.41 21.23 17094.60 37799.84 2015-07-22 18:26:01.000 203 33713.45 21.23 17094.61 88888.00 2015-07-22 18:26:02.000 203 33713.49 21.26 17094.61 88888.00 2015-07-22 18:26:03.000 203 33713.53 21.27 17094.65 88888.00 2015-07-22 18:26:04.000 203 33713.54 21.26 17094.66 88888.00 2015-07-22 18:26:05.000 203 33713.54 21.25 17094.65 37799.99 2015-07-22 18:26:06.000 203 33713.61 21.24 17094.68 88888.00 2015-07-22 18:26:07.000 203 33713.62 21.28 17094.67 88888.00 2015-07-22 18:26:08.000 203 33713.62 21.28 17094.68 88888.00 2015-07-22 18:26:09.000 203 33713.63 21.25 17094.66 88888.00 2015-07-22 18:26:10.000 203 33713.63 21.27 17094.64 37800.01 2015-07-22 18:26:11.000 203 33713.64 21.25 17094.65 88888.00 2015-07-22 18:26:12.000 203 33713.70 21.25 17094.64 88888.00 2015-07-22 18:26:13.000 203 33713.69 21.32 17094.67 88888.00 2015-07-22 18:26:14.000 203 33713.70 21.32 17094.70 88888.00 2015-07-22 18:26:15.000 203 33713.67 21.27 17094.67 37800.07 2015-07-22 18:26:16.000 203 33713.71 21.27 17094.64 88888.00 2015-07-22 18:26:17.000 203 33713.72 21.26 17094.68 88888.00 2015-07-22 18:26:18.000 203 33713.72 21.24 17094.65 88888.00 2015-07-22 18:26:19.000 203 33713.78 21.22 17094.69 88888.00 2015-07-22 18:26:20.000 203 33713.84 21.20 17094.66 37800.13 2015-07-22 18:26:21.000 203 33713.87 21.20 17094.64 88888.00 2015-07-22 18:26:22.000 203 33713.83 21.21 17094.65 88888.00 2015-07-22 18:26:23.000 203 33713.83 21.19 17094.63 88888.00 2015-07-22 18:26:24.000 203 33713.88 21.16 17094.60 88888.00 2015-07-22 18:26:25.000 203 33713.89 21.13 17094.63 37800.23 2015-07-22 18:26:26.000 203 33713.88 21.10 17094.64 88888.00 2015-07-22 18:26:27.000 203 33713.90 21.13 17094.62 88888.00 2015-07-22 18:26:28.000 203 33713.88 21.13 17094.65 88888.00 2015-07-22 18:26:29.000 203 33713.90 21.10 17094.66 88888.00 2015-07-22 18:26:30.000 203 33713.93 21.10 17094.65 37800.29 2015-07-22 18:26:31.000 203 33713.98 21.10 17094.63 88888.00 2015-07-22 18:26:32.000 203 33714.00 21.11 17094.63 88888.00 2015-07-22 18:26:33.000 203 33714.02 21.18 17094.64 88888.00 2015-07-22 18:26:34.000 203 33714.02 21.18 17094.63 88888.00 2015-07-22 18:26:35.000 203 33714.00 21.14 17094.65 37800.32 2015-07-22 18:26:36.000 203 33714.05 21.11 17094.68 88888.00 2015-07-22 18:26:37.000 203 33714.02 21.11 17094.68 88888.00 2015-07-22 18:26:38.000 203 33714.02 21.11 17094.66 88888.00 2015-07-22 18:26:39.000 203 33714.05 21.09 17094.65 88888.00 2015-07-22 18:26:40.000 203 33714.03 21.13 17094.63 37800.36 2015-07-22 18:26:41.000 203 33714.04 21.15 17094.61 88888.00 2015-07-22 18:26:42.000 203 33714.02 21.12 17094.63 88888.00 2015-07-22 18:26:43.000 203 33714.06 21.12 17094.63 88888.00 2015-07-22 18:26:44.000 203 33714.08 21.08 17094.63 88888.00 2015-07-22 18:26:45.000 203 33714.09 21.06 17094.63 37800.33 2015-07-22 18:26:46.000 203 33714.11 21.05 17094.61 88888.00 2015-07-22 18:26:47.000 203 33714.12 21.01 17094.63 88888.00 2015-07-22 18:26:48.000 203 33714.08 21.04 17094.65 88888.00 2015-07-22 18:26:49.000 203 33714.03 21.04 17094.62 88888.00 2015-07-22 18:26:50.000 203 33714.05 21.03 17094.62 37800.39 2015-07-22 18:26:51.000 203 33714.05 21.04 17094.64 88888.00 2015-07-22 18:26:52.000 203 33714.08 21.03 17094.63 88888.00 2015-07-22 18:26:53.000 203 33714.10 21.03 17094.63 88888.00 2015-07-22 18:26:54.000 203 33714.05 21.04 17094.65 88888.00 2015-07-22 18:26:55.000 203 33714.03 21.01 17094.69 37800.46 2015-07-22 18:26:56.000 203 33714.04 21.02 17094.67 88888.00 2015-07-22 18:26:57.000 203 33714.05 21.02 17094.67 88888.00 2015-07-22 18:26:58.000 203 33714.04 21.05 17094.65 88888.00 2015-07-22 18:26:59.000 203 33714.02 21.01 17094.66 88888.00 2015-07-22 18:27:00.000 203 33714.05 21.08 17094.64 37800.45 2015-07-22 18:27:01.000 203 33714.07 21.08 17094.66 88888.00 2015-07-22 18:27:02.000 203 33714.08 21.07 17094.70 88888.00 2015-07-22 18:27:03.000 203 33714.09 21.10 17094.68 88888.00 2015-07-22 18:27:04.000 203 33714.11 21.11 17094.67 88888.00 2015-07-22 18:27:05.000 203 33714.08 21.14 17094.65 37800.45 2015-07-22 18:27:06.000 203 33714.10 21.15 17094.66 88888.00 2015-07-22 18:27:07.000 203 33714.10 21.18 17094.67 88888.00 2015-07-22 18:27:08.000 203 33714.13 21.14 17094.67 88888.00 2015-07-22 18:27:09.000 203 33714.14 21.14 17094.65 88888.00 2015-07-22 18:27:10.000 203 33714.14 21.16 17094.68 37800.44 2015-07-22 18:27:11.000 203 33714.12 21.16 17094.64 88888.00 2015-07-22 18:27:12.000 203 33714.09 21.19 17094.63 88888.00 2015-07-22 18:27:13.000 203 33714.07 21.16 17094.61 88888.00 2015-07-22 18:27:14.000 203 33714.08 21.11 17094.59 88888.00 2015-07-22 18:27:15.000 203 33714.09 21.12 17094.59 37800.52 2015-07-22 18:27:16.000 203 33714.08 21.10 17094.62 88888.00 2015-07-22 18:27:17.000 203 33714.10 21.12 17094.63 88888.00 2015-07-22 18:27:18.000 203 33714.14 21.13 17094.66 88888.00 2015-07-22 18:27:19.000 203 33714.16 21.12 17094.67 88888.00 2015-07-22 18:27:20.000 203 33714.11 21.11 17094.63 37800.49 2015-07-22 18:27:21.000 203 33714.15 21.12 17094.65 88888.00 2015-07-22 18:27:22.000 203 33714.12 21.17 17094.69 88888.00 2015-07-22 18:27:23.000 203 33714.11 21.18 17094.66 88888.00 2015-07-22 18:27:24.000 203 33714.13 21.17 17094.65 88888.00 2015-07-22 18:27:25.000 203 33714.18 21.18 17094.67 37800.58 2015-07-22 18:27:26.000 203 33714.16 21.18 17094.70 88888.00 2015-07-22 18:27:27.000 203 33714.13 21.17 17094.71 88888.00 2015-07-22 18:27:28.000 203 33714.13 21.23 17094.76 88888.00 2015-07-22 18:27:29.000 203 33714.11 21.29 17094.73 88888.00 2015-07-22 18:27:30.000 203 33714.07 21.34 17094.69 37800.46 2015-07-22 18:27:31.000 203 33714.05 21.35 17094.69 88888.00 2015-07-22 18:27:32.000 203 33714.11 21.32 17094.70 88888.00 2015-07-22 18:27:33.000 203 33714.10 21.34 17094.73 88888.00 2015-07-22 18:27:34.000 203 33714.11 21.38 17094.68 88888.00 2015-07-22 18:27:35.000 203 33714.09 21.36 17094.66 37800.51 2015-07-22 18:27:36.000 203 33714.08 21.38 17094.65 88888.00 2015-07-22 18:27:37.000 203 33714.06 21.35 17094.63 88888.00 2015-07-22 18:27:38.000 203 33714.03 21.36 17094.64 88888.00 2015-07-22 18:27:39.000 203 33714.06 21.36 17094.67 88888.00 2015-07-22 18:27:40.000 203 33714.04 21.36 17094.69 37800.47 2015-07-22 18:27:41.000 203 33714.06 21.38 17094.67 88888.00 2015-07-22 18:27:42.000 203 33714.04 21.38 17094.64 88888.00 2015-07-22 18:27:43.000 203 33714.09 21.44 17094.62 88888.00 2015-07-22 18:27:44.000 203 33714.13 21.42 17094.61 88888.00 2015-07-22 18:27:45.000 203 33714.14 21.43 17094.64 37800.50 2015-07-22 18:27:46.000 203 33714.13 21.43 17094.67 88888.00 2015-07-22 18:27:47.000 203 33714.09 21.40 17094.65 88888.00 2015-07-22 18:27:48.000 203 33714.08 21.36 17094.60 88888.00 2015-07-22 18:27:49.000 203 33714.12 21.41 17094.62 88888.00 2015-07-22 18:27:50.000 203 33714.13 21.48 17094.59 37800.55 2015-07-22 18:27:51.000 203 33714.10 21.48 17094.59 88888.00 2015-07-22 18:27:52.000 203 33714.11 21.51 17094.65 88888.00 2015-07-22 18:27:53.000 203 33714.10 21.51 17094.68 88888.00 2015-07-22 18:27:54.000 203 33714.10 21.55 17094.66 88888.00 2015-07-22 18:27:55.000 203 33714.06 21.58 17094.67 37800.45 2015-07-22 18:27:56.000 203 33714.07 21.53 17094.68 88888.00 2015-07-22 18:27:57.000 203 33714.08 21.53 17094.71 88888.00 2015-07-22 18:27:58.000 203 33714.05 21.55 17094.70 88888.00 2015-07-22 18:27:59.000 203 33714.02 21.57 17094.69 88888.00 2015-07-22 18:28:00.000 203 33714.06 21.60 17094.72 37800.50 2015-07-22 18:28:01.000 203 33714.09 21.61 17094.74 88888.00 2015-07-22 18:28:02.000 203 33714.05 21.60 17094.75 88888.00 2015-07-22 18:28:03.000 203 33714.07 21.57 17094.76 88888.00 2015-07-22 18:28:04.000 203 33714.06 21.61 17094.72 88888.00 2015-07-22 18:28:05.000 203 33714.11 21.65 17094.67 37800.51 2015-07-22 18:28:06.000 203 33714.09 21.64 17094.64 88888.00 2015-07-22 18:28:07.000 203 33714.13 21.66 17094.66 88888.00 2015-07-22 18:28:08.000 203 33714.10 21.66 17094.67 88888.00 2015-07-22 18:28:09.000 203 33714.05 21.64 17094.67 88888.00 2015-07-22 18:28:10.000 203 33714.07 21.67 17094.70 37800.55 2015-07-22 18:28:11.000 203 33714.08 21.70 17094.71 88888.00 2015-07-22 18:28:12.000 203 33714.08 21.79 17094.69 88888.00 2015-07-22 18:28:13.000 203 33714.07 21.80 17094.66 88888.00 2015-07-22 18:28:14.000 203 33714.03 21.77 17094.63 88888.00 2015-07-22 18:28:15.000 203 33714.00 21.79 17094.66 37800.42 2015-07-22 18:28:16.000 203 33714.03 21.84 17094.64 88888.00 2015-07-22 18:28:17.000 203 33714.05 21.86 17094.68 88888.00 2015-07-22 18:28:18.000 203 33714.02 21.89 17094.74 88888.00 2015-07-22 18:28:19.000 203 33714.00 21.93 17094.71 88888.00 2015-07-22 18:28:20.000 203 33713.99 21.95 17094.67 37800.47 2015-07-22 18:28:21.000 203 33714.00 21.98 17094.65 88888.00 2015-07-22 18:28:22.000 203 33714.06 21.99 17094.62 88888.00 2015-07-22 18:28:23.000 203 33714.08 21.98 17094.62 88888.00 2015-07-22 18:28:24.000 203 33714.04 21.99 17094.62 88888.00 2015-07-22 18:28:25.000 203 33714.00 22.01 17094.67 37800.51 2015-07-22 18:28:26.000 203 33714.01 22.04 17094.65 88888.00 2015-07-22 18:28:27.000 203 33714.01 22.01 17094.68 88888.00 2015-07-22 18:28:28.000 203 33714.04 22.04 17094.70 88888.00 2015-07-22 18:28:29.000 203 33714.00 22.03 17094.66 88888.00 2015-07-22 18:28:30.000 203 33713.97 22.02 17094.66 37800.43 2015-07-22 18:28:31.000 203 33714.01 22.06 17094.68 88888.00 2015-07-22 18:28:32.000 203 33714.01 22.07 17094.68 88888.00 2015-07-22 18:28:33.000 203 33714.00 22.09 17094.67 88888.00 2015-07-22 18:28:34.000 203 33713.99 22.10 17094.65 88888.00 2015-07-22 18:28:35.000 203 33713.99 22.09 17094.61 37800.42 2015-07-22 18:28:36.000 203 33713.99 22.14 17094.62 88888.00 2015-07-22 18:28:37.000 203 33713.99 22.17 17094.69 88888.00 2015-07-22 18:28:38.000 203 33714.02 22.17 17094.68 88888.00 2015-07-22 18:28:39.000 203 33714.02 22.16 17094.66 88888.00 2015-07-22 18:28:40.000 203 33714.01 22.18 17094.65 37800.40 2015-07-22 18:28:41.000 203 33713.99 22.21 17094.66 88888.00 2015-07-22 18:28:42.000 203 33714.01 22.23 17094.68 88888.00 2015-07-22 18:28:43.000 203 33714.00 22.20 17094.70 88888.00 2015-07-22 18:28:44.000 203 33713.99 22.21 17094.70 88888.00 2015-07-22 18:28:45.000 203 33713.99 22.25 17094.67 37800.42 2015-07-22 18:28:46.000 203 33714.03 22.29 17094.66 88888.00 2015-07-22 18:28:47.000 203 33714.01 22.32 17094.70 88888.00 2015-07-22 18:28:48.000 203 33714.03 22.35 17094.72 88888.00 2015-07-22 18:28:49.000 203 33714.05 22.33 17094.76 88888.00 2015-07-22 18:28:50.000 203 33714.00 22.36 17094.73 37800.39 2015-07-22 18:28:51.000 203 33714.02 22.38 17094.72 88888.00 2015-07-22 18:28:52.000 203 33714.07 22.39 17094.73 88888.00 2015-07-22 18:28:53.000 203 33714.03 22.34 17094.77 88888.00 2015-07-22 18:28:54.000 203 33714.00 22.33 17094.75 88888.00 2015-07-22 18:28:55.000 203 33714.03 22.35 17094.75 37800.35 2015-07-22 18:28:56.000 203 33714.02 22.37 17094.74 88888.00 2015-07-22 18:28:57.000 203 33714.03 22.39 17094.76 88888.00 2015-07-22 18:28:58.000 203 33714.00 22.42 17094.74 88888.00 2015-07-22 18:28:59.000 203 33714.04 22.42 17094.67 88888.00 2015-07-22 18:29:00.000 203 33714.03 22.40 17094.67 37800.49 2015-07-22 18:29:01.000 203 33714.03 22.41 17094.73 88888.00 2015-07-22 18:29:02.000 203 33714.00 22.46 17094.76 88888.00 2015-07-22 18:29:03.000 203 33713.98 22.44 17094.76 88888.00 2015-07-22 18:29:04.000 203 33713.98 22.42 17094.71 88888.00 2015-07-22 18:29:05.000 203 33713.98 22.48 17094.71 37800.44 2015-07-22 18:29:06.000 203 33713.98 22.50 17094.67 88888.00 2015-07-22 18:29:07.000 203 33713.99 22.55 17094.72 88888.00 2015-07-22 18:29:08.000 203 33714.05 22.53 17094.74 88888.00 2015-07-22 18:29:09.000 203 33714.05 22.55 17094.70 88888.00 2015-07-22 18:29:10.000 203 33714.07 22.56 17094.70 37800.40 2015-07-22 18:29:11.000 203 33714.04 22.54 17094.70 88888.00 2015-07-22 18:29:12.000 203 33714.08 22.55 17094.72 88888.00 2015-07-22 18:29:13.000 203 33714.08 22.58 17094.73 88888.00 2015-07-22 18:29:14.000 203 33714.03 22.59 17094.72 88888.00 2015-07-22 18:29:15.000 203 33714.06 22.60 17094.74 37800.41 2015-07-22 18:29:16.000 203 33714.04 22.62 17094.74 88888.00 2015-07-22 18:29:17.000 203 33714.06 22.61 17094.68 88888.00 2015-07-22 18:29:18.000 203 33714.14 22.56 17094.68 88888.00 2015-07-22 18:29:19.000 203 33714.16 22.52 17094.68 88888.00 2015-07-22 18:29:20.000 203 33714.16 22.55 17094.73 37800.47 2015-07-22 18:29:21.000 203 33714.16 22.58 17094.69 88888.00 2015-07-22 18:29:22.000 203 33714.15 22.60 17094.70 88888.00 2015-07-22 18:29:23.000 203 33714.15 22.62 17094.73 88888.00 2015-07-22 18:29:24.000 203 33714.17 22.63 17094.78 88888.00 2015-07-22 18:29:25.000 203 33714.15 22.65 17094.77 37800.44 2015-07-22 18:29:26.000 203 33714.13 22.64 17094.78 88888.00 2015-07-22 18:29:27.000 203 33714.11 22.65 17094.80 88888.00 2015-07-22 18:29:28.000 203 33714.12 22.69 17094.77 88888.00 2015-07-22 18:29:29.000 203 33714.16 22.74 17094.78 88888.00 2015-07-22 18:29:30.000 203 33714.13 22.71 17094.79 37800.46 2015-07-22 18:29:31.000 203 33714.13 22.68 17094.76 88888.00 2015-07-22 18:29:32.000 203 33714.17 22.67 17094.75 88888.00 2015-07-22 18:29:33.000 203 33714.14 22.70 17094.74 88888.00 2015-07-22 18:29:34.000 203 33714.10 22.71 17094.74 88888.00 2015-07-22 18:29:35.000 203 33714.12 22.71 17094.77 37800.51 2015-07-22 18:29:36.000 203 33714.14 22.73 17094.75 88888.00 2015-07-22 18:29:37.000 203 33714.14 22.73 17094.76 88888.00 2015-07-22 18:29:38.000 203 33714.17 22.75 17094.75 88888.00 2015-07-22 18:29:39.000 203 33714.18 22.72 17094.74 88888.00 2015-07-22 18:29:40.000 203 33714.14 22.72 17094.75 37800.39 2015-07-22 18:29:41.000 203 33714.14 22.75 17094.75 88888.00 2015-07-22 18:29:42.000 203 33714.12 22.73 17094.73 88888.00 2015-07-22 18:29:43.000 203 33714.06 22.74 17094.72 88888.00 2015-07-22 18:29:44.000 203 33714.04 22.73 17094.70 88888.00 2015-07-22 18:29:45.000 203 33714.06 22.75 17094.76 37800.34 2015-07-22 18:29:46.000 203 33714.05 22.79 17094.77 88888.00 2015-07-22 18:29:47.000 203 33714.04 22.79 17094.74 88888.00 2015-07-22 18:29:48.000 203 33714.00 22.83 17094.74 88888.00 2015-07-22 18:29:49.000 203 33713.93 22.82 17094.68 88888.00 2015-07-22 18:29:50.000 203 33713.92 22.83 17094.67 37800.36 2015-07-22 18:29:51.000 203 33713.89 22.85 17094.69 88888.00 2015-07-22 18:29:52.000 203 33713.92 22.88 17094.71 88888.00 2015-07-22 18:29:53.000 203 33713.91 22.90 17094.72 88888.00 2015-07-22 18:29:54.000 203 33713.89 22.84 17094.71 88888.00 2015-07-22 18:29:55.000 203 33713.89 22.91 17094.70 37800.35 2015-07-22 18:29:56.000 203 33713.96 22.93 17094.73 88888.00 2015-07-22 18:29:57.000 203 33713.97 22.94 17094.73 88888.00 2015-07-22 18:29:58.000 203 33713.93 22.94 17094.72 88888.00 2015-07-22 18:29:59.000 203 33713.91 22.92 17094.72 88888.00 2015-07-22 18:30:00.000 203 33713.94 22.94 17094.74 37800.30 2015-07-22 18:30:01.000 203 33713.96 22.96 17094.75 88888.00 2015-07-22 18:30:02.000 203 33713.99 22.98 17094.74 88888.00 2015-07-22 18:30:03.000 203 33713.97 22.97 17094.72 88888.00 2015-07-22 18:30:04.000 203 33713.97 22.96 17094.74 88888.00 2015-07-22 18:30:05.000 203 33713.96 23.00 17094.74 37800.47 2015-07-22 18:30:06.000 203 33713.92 23.03 17094.70 88888.00 2015-07-22 18:30:07.000 203 33713.92 23.07 17094.74 88888.00 2015-07-22 18:30:08.000 203 33713.95 23.16 17094.74 88888.00 2015-07-22 18:30:09.000 203 33713.94 23.17 17094.78 88888.00 2015-07-22 18:30:10.000 203 33713.93 23.18 17094.75 37800.40 2015-07-22 18:30:11.000 203 33713.93 23.18 17094.75 88888.00 2015-07-22 18:30:12.000 203 33713.97 23.19 17094.78 88888.00 2015-07-22 18:30:13.000 203 33713.96 23.18 17094.76 88888.00 2015-07-22 18:30:14.000 203 33713.95 23.19 17094.77 88888.00 2015-07-22 18:30:15.000 203 33713.95 23.22 17094.78 37800.36 2015-07-22 18:30:16.000 203 33713.97 23.24 17094.75 88888.00 2015-07-22 18:30:17.000 203 33713.94 23.23 17094.71 88888.00 2015-07-22 18:30:18.000 203 33713.92 23.26 17094.70 88888.00 2015-07-22 18:30:19.000 203 33713.90 23.29 17094.71 88888.00 2015-07-22 18:30:20.000 203 33713.87 23.34 17094.71 37800.30 2015-07-22 18:30:21.000 203 33713.89 23.36 17094.71 88888.00 2015-07-22 18:30:22.000 203 33713.89 23.32 17094.76 88888.00 2015-07-22 18:30:23.000 203 33713.85 23.27 17094.76 88888.00 2015-07-22 18:30:24.000 203 33713.87 23.25 17094.74 88888.00 2015-07-22 18:30:25.000 203 33713.88 23.27 17094.70 37800.26 2015-07-22 18:30:26.000 203 33713.88 23.26 17094.73 88888.00 2015-07-22 18:30:27.000 203 33713.85 23.24 17094.77 88888.00 2015-07-22 18:30:28.000 203 33713.82 23.24 17094.79 88888.00 2015-07-22 18:30:29.000 203 33713.81 23.28 17094.79 88888.00 2015-07-22 18:30:30.000 203 33713.82 23.31 17094.77 37800.22 2015-07-22 18:30:31.000 203 33713.77 23.34 17094.75 88888.00 2015-07-22 18:30:32.000 203 33713.80 23.32 17094.79 88888.00 2015-07-22 18:30:33.000 203 33713.82 23.32 17094.83 88888.00 2015-07-22 18:30:34.000 203 33713.76 23.32 17094.82 88888.00 2015-07-22 18:30:35.000 203 33713.79 23.32 17094.81 37800.14 2015-07-22 18:30:36.000 203 33713.72 23.33 17094.80 88888.00 2015-07-22 18:30:37.000 203 33713.72 23.33 17094.77 88888.00 2015-07-22 18:30:38.000 203 33713.75 23.31 17094.77 88888.00 2015-07-22 18:30:39.000 203 33713.73 23.31 17094.79 88888.00 2015-07-22 18:30:40.000 203 33713.71 23.33 17094.80 37800.19 2015-07-22 18:30:41.000 203 33713.78 23.33 17094.77 88888.00 2015-07-22 18:30:42.000 203 33713.86 23.34 17094.79 88888.00 2015-07-22 18:30:43.000 203 33713.84 23.32 17094.79 88888.00 2015-07-22 18:30:44.000 203 33713.82 23.34 17094.81 88888.00 2015-07-22 18:30:45.000 203 33713.85 23.31 17094.79 37800.13 2015-07-22 18:30:46.000 203 33713.93 23.36 17094.81 88888.00 2015-07-22 18:30:47.000 203 33713.94 23.36 17094.79 88888.00 2015-07-22 18:30:48.000 203 33713.93 23.29 17094.76 88888.00 2015-07-22 18:30:49.000 203 33713.91 23.26 17094.77 88888.00 2015-07-22 18:30:50.000 203 33713.93 23.28 17094.74 37800.30 2015-07-22 18:30:51.000 203 33713.90 23.29 17094.74 88888.00 2015-07-22 18:30:52.000 203 33713.93 23.30 17094.74 88888.00 2015-07-22 18:30:53.000 203 33713.91 23.28 17094.74 88888.00 2015-07-22 18:30:54.000 203 33713.91 23.33 17094.73 88888.00 2015-07-22 18:30:55.000 203 33713.89 23.33 17094.72 37800.30 2015-07-22 18:30:56.000 203 33713.89 23.35 17094.73 88888.00 2015-07-22 18:30:57.000 203 33713.93 23.36 17094.76 88888.00 2015-07-22 18:30:58.000 203 33713.93 23.35 17094.76 88888.00 2015-07-22 18:30:59.000 203 33713.96 23.33 17094.74 88888.00 2015-07-22 18:31:00.000 203 33714.00 23.39 17094.73 37800.37 2015-07-22 18:31:01.000 203 33714.03 23.41 17094.75 88888.00 2015-07-22 18:31:02.000 203 33714.01 23.43 17094.75 88888.00 2015-07-22 18:31:03.000 203 33714.03 23.39 17094.72 88888.00 2015-07-22 18:31:04.000 203 33714.03 23.46 17094.66 88888.00 2015-07-22 18:31:05.000 203 33714.03 23.47 17094.67 37800.33 2015-07-22 18:31:06.000 203 33714.03 23.45 17094.63 88888.00 2015-07-22 18:31:07.000 203 33714.03 23.47 17094.65 88888.00 2015-07-22 18:31:08.000 203 33714.05 23.51 17094.68 88888.00 2015-07-22 18:31:09.000 203 33714.04 23.45 17094.64 88888.00 2015-07-22 18:31:10.000 203 33714.07 23.46 17094.61 37800.47 2015-07-22 18:31:11.000 203 33714.06 23.49 17094.61 88888.00 2015-07-22 18:31:12.000 203 33714.04 23.50 17094.67 88888.00 2015-07-22 18:31:13.000 203 33714.05 23.51 17094.71 88888.00 2015-07-22 18:31:14.000 203 33714.07 23.55 17094.72 88888.00 2015-07-22 18:31:15.000 203 33714.06 23.57 17094.69 37800.40 2015-07-22 18:31:16.000 203 33714.01 23.56 17094.71 88888.00 2015-07-22 18:31:17.000 203 33713.97 23.48 17094.69 88888.00 2015-07-22 18:31:18.000 203 33714.03 23.46 17094.69 88888.00 2015-07-22 18:31:19.000 203 33714.04 23.46 17094.72 88888.00 2015-07-22 18:31:20.000 203 33714.02 23.50 17094.72 37800.45 2015-07-22 18:31:21.000 203 33714.03 23.52 17094.72 88888.00 2015-07-22 18:31:22.000 203 33714.02 23.54 17094.71 88888.00 2015-07-22 18:31:23.000 203 33714.07 23.51 17094.68 88888.00 2015-07-22 18:31:24.000 203 33714.08 23.53 17094.71 88888.00 2015-07-22 18:31:25.000 203 33714.05 23.54 17094.74 37800.40 2015-07-22 18:31:26.000 203 33714.08 23.55 17094.73 88888.00 2015-07-22 18:31:27.000 203 33714.10 23.52 17094.70 88888.00 2015-07-22 18:31:28.000 203 33714.10 23.49 17094.70 88888.00 2015-07-22 18:31:29.000 203 33714.09 23.49 17094.72 88888.00 2015-07-22 18:31:30.000 203 33714.08 23.51 17094.77 37800.45 2015-07-22 18:31:31.000 203 33714.12 23.53 17094.75 88888.00 2015-07-22 18:31:32.000 203 33714.16 23.51 17094.75 88888.00 2015-07-22 18:31:33.000 203 33714.16 23.48 17094.74 88888.00 2015-07-22 18:31:34.000 203 33714.15 23.50 17094.75 88888.00 2015-07-22 18:31:35.000 203 33714.17 23.53 17094.72 37800.52 2015-07-22 18:31:36.000 203 33714.22 23.53 17094.69 88888.00 2015-07-22 18:31:37.000 203 33714.21 23.52 17094.72 88888.00 2015-07-22 18:31:38.000 203 33714.19 23.54 17094.68 88888.00 2015-07-22 18:31:39.000 203 33714.21 23.54 17094.64 88888.00 2015-07-22 18:31:40.000 203 33714.24 23.59 17094.66 37800.52 2015-07-22 18:31:41.000 203 33714.24 23.55 17094.65 88888.00 2015-07-22 18:31:42.000 203 33714.30 23.59 17094.71 88888.00 2015-07-22 18:31:43.000 203 33714.31 23.63 17094.70 88888.00 2015-07-22 18:31:44.000 203 33714.30 23.60 17094.63 88888.00 2015-07-22 18:31:45.000 203 33714.30 23.58 17094.67 37800.60 2015-07-22 18:31:46.000 203 33714.31 23.55 17094.69 88888.00 2015-07-22 18:31:47.000 203 33714.28 23.59 17094.70 88888.00 2015-07-22 18:31:48.000 203 33714.27 23.62 17094.70 88888.00 2015-07-22 18:31:49.000 203 33714.25 23.61 17094.74 88888.00 2015-07-22 18:31:50.000 203 33714.27 23.64 17094.72 37800.58 2015-07-22 18:31:51.000 203 33714.25 23.63 17094.71 88888.00 2015-07-22 18:31:52.000 203 33714.29 23.62 17094.70 88888.00 2015-07-22 18:31:53.000 203 33714.30 23.59 17094.68 88888.00 2015-07-22 18:31:54.000 203 33714.28 23.61 17094.69 88888.00 2015-07-22 18:31:55.000 203 33714.30 23.66 17094.71 37800.61 2015-07-22 18:31:56.000 203 33714.33 23.65 17094.69 88888.00 2015-07-22 18:31:57.000 203 33714.34 23.65 17094.68 88888.00 2015-07-22 18:31:58.000 203 33714.37 23.66 17094.69 88888.00 2015-07-22 18:31:59.000 203 33714.37 23.59 17094.73 88888.00 2015-07-22 18:32:00.000 203 33714.38 23.69 17094.68 37800.75 2015-07-22 18:32:01.000 203 33714.39 23.74 17094.69 88888.00 2015-07-22 18:32:02.000 203 33714.39 23.73 17094.69 88888.00 2015-07-22 18:32:03.000 203 33714.38 23.69 17094.67 88888.00 2015-07-22 18:32:04.000 203 33714.39 23.66 17094.67 88888.00 2015-07-22 18:32:05.000 203 33714.37 23.65 17094.67 37800.67 2015-07-22 18:32:06.000 203 33714.37 23.66 17094.68 88888.00 2015-07-22 18:32:07.000 203 33714.35 23.67 17094.73 88888.00 2015-07-22 18:32:08.000 203 33714.35 23.67 17094.79 88888.00 2015-07-22 18:32:09.000 203 33714.33 23.64 17094.80 88888.00 2015-07-22 18:32:10.000 203 33714.33 23.64 17094.79 37800.79 2015-07-22 18:32:11.000 203 33714.33 23.65 17094.81 88888.00 2015-07-22 18:32:12.000 203 33714.36 23.65 17094.76 88888.00 2015-07-22 18:32:13.000 203 33714.35 23.68 17094.75 88888.00 2015-07-22 18:32:14.000 203 33714.38 23.70 17094.76 88888.00 2015-07-22 18:32:15.000 203 33714.41 23.72 17094.74 37800.62 2015-07-22 18:32:16.000 203 33714.44 23.70 17094.73 88888.00 2015-07-22 18:32:17.000 203 33714.43 23.74 17094.75 88888.00 2015-07-22 18:32:18.000 203 33714.41 23.73 17094.77 88888.00 2015-07-22 18:32:19.000 203 33714.38 23.70 17094.78 88888.00 2015-07-22 18:32:20.000 203 33714.36 23.69 17094.74 37800.62 2015-07-22 18:32:21.000 203 33714.37 23.70 17094.75 88888.00 2015-07-22 18:32:22.000 203 33714.41 23.68 17094.75 88888.00 2015-07-22 18:32:23.000 203 33714.43 23.68 17094.75 88888.00 2015-07-22 18:32:24.000 203 33714.37 23.67 17094.77 88888.00 2015-07-22 18:32:25.000 203 33714.38 23.68 17094.72 37800.80 2015-07-22 18:32:26.000 203 33714.38 23.74 17094.70 88888.00 2015-07-22 18:32:27.000 203 33714.40 23.77 17094.74 88888.00 2015-07-22 18:32:28.000 203 33714.40 23.73 17094.75 88888.00 2015-07-22 18:32:29.000 203 33714.39 23.71 17094.75 88888.00 2015-07-22 18:32:30.000 203 33714.41 23.74 17094.76 37800.72 2015-07-22 18:32:31.000 203 33714.42 23.74 17094.79 88888.00 2015-07-22 18:32:32.000 203 33714.42 23.76 17094.77 88888.00 2015-07-22 18:32:33.000 203 33714.47 23.79 17094.78 88888.00 2015-07-22 18:32:34.000 203 33714.47 23.76 17094.76 88888.00 2015-07-22 18:32:35.000 203 33714.50 23.76 17094.78 37800.82 2015-07-22 18:32:36.000 203 33714.50 23.79 17094.78 88888.00 2015-07-22 18:32:37.000 203 33714.52 23.80 17094.73 88888.00 2015-07-22 18:32:38.000 203 33714.53 23.82 17094.78 88888.00 2015-07-22 18:32:39.000 203 33714.53 23.84 17094.75 88888.00 2015-07-22 18:32:40.000 203 33714.58 23.83 17094.75 37800.83 2015-07-22 18:32:41.000 203 33714.64 23.81 17094.76 88888.00 2015-07-22 18:32:42.000 203 33714.66 23.83 17094.72 88888.00 2015-07-22 18:32:43.000 203 33714.65 23.84 17094.73 88888.00 2015-07-22 18:32:44.000 203 33714.63 23.87 17094.72 88888.00 2015-07-22 18:32:45.000 203 33714.63 23.84 17094.71 37800.90 2015-07-22 18:32:46.000 203 33714.62 23.84 17094.71 88888.00 2015-07-22 18:32:47.000 203 33714.66 23.82 17094.73 88888.00 2015-07-22 18:32:48.000 203 33714.65 23.83 17094.73 88888.00 2015-07-22 18:32:49.000 203 33714.64 23.81 17094.73 88888.00 2015-07-22 18:32:50.000 203 33714.71 23.84 17094.69 37801.00 2015-07-22 18:32:51.000 203 33714.75 23.86 17094.70 88888.00 2015-07-22 18:32:52.000 203 33714.73 23.85 17094.70 88888.00 2015-07-22 18:32:53.000 203 33714.73 23.84 17094.72 88888.00 2015-07-22 18:32:54.000 203 33714.72 23.84 17094.70 88888.00 2015-07-22 18:32:55.000 203 33714.73 23.84 17094.69 37800.98 2015-07-22 18:32:56.000 203 33714.70 23.88 17094.70 88888.00 2015-07-22 18:32:57.000 203 33714.68 23.90 17094.70 88888.00 2015-07-22 18:32:58.000 203 33714.71 23.89 17094.72 88888.00 2015-07-22 18:32:59.000 203 33714.71 23.87 17094.68 88888.00 2015-07-22 18:33:00.000 203 33714.75 23.90 17094.72 37801.01 2015-07-22 18:33:01.000 203 33714.80 23.92 17094.73 88888.00 2015-07-22 18:33:02.000 203 33714.83 23.93 17094.70 88888.00 2015-07-22 18:33:03.000 203 33714.85 23.91 17094.66 88888.00 2015-07-22 18:33:04.000 203 33714.84 23.91 17094.67 88888.00 2015-07-22 18:33:05.000 203 33714.88 23.96 17094.61 37800.98 2015-07-22 18:33:06.000 203 33714.87 23.93 17094.60 88888.00 2015-07-22 18:33:07.000 203 33714.90 23.89 17094.68 88888.00 2015-07-22 18:33:08.000 203 33714.92 23.89 17094.68 88888.00 2015-07-22 18:33:09.000 203 33714.91 23.91 17094.67 88888.00 2015-07-22 18:33:10.000 203 33714.89 23.88 17094.67 37801.05 2015-07-22 18:33:11.000 203 33714.89 23.90 17094.68 88888.00 2015-07-22 18:33:12.000 203 33714.90 23.93 17094.65 88888.00 2015-07-22 18:33:13.000 203 33714.92 23.96 17094.66 88888.00 2015-07-22 18:33:14.000 203 33714.88 23.94 17094.63 88888.00 2015-07-22 18:33:15.000 203 33714.88 23.93 17094.63 37801.08 2015-07-22 18:33:16.000 203 33714.89 23.96 17094.59 88888.00 2015-07-22 18:33:17.000 203 33714.93 23.96 17094.61 88888.00 2015-07-22 18:33:18.000 203 33714.95 24.01 17094.61 88888.00 2015-07-22 18:33:19.000 203 33714.92 23.99 17094.61 88888.00 2015-07-22 18:33:20.000 203 33714.94 24.02 17094.63 37801.06 2015-07-22 18:33:21.000 203 33714.96 24.04 17094.57 88888.00 2015-07-22 18:33:22.000 203 33714.95 24.02 17094.57 88888.00 2015-07-22 18:33:23.000 203 33714.97 24.01 17094.58 88888.00 2015-07-22 18:33:24.000 203 33714.96 23.97 17094.59 88888.00 2015-07-22 18:33:25.000 203 33714.95 23.94 17094.61 37801.07 2015-07-22 18:33:26.000 203 33714.97 23.95 17094.64 88888.00 2015-07-22 18:33:27.000 203 33714.94 23.95 17094.59 88888.00 2015-07-22 18:33:28.000 203 33714.97 24.01 17094.58 88888.00 2015-07-22 18:33:29.000 203 33714.99 23.98 17094.61 88888.00 2015-07-22 18:33:30.000 203 33715.03 23.98 17094.61 37801.22 2015-07-22 18:33:31.000 203 33715.02 23.97 17094.63 88888.00 2015-07-22 18:33:32.000 203 33715.01 23.99 17094.64 88888.00 2015-07-22 18:33:33.000 203 33715.02 24.02 17094.64 88888.00 2015-07-22 18:33:34.000 203 33715.03 24.05 17094.62 88888.00 2015-07-22 18:33:35.000 203 33715.05 24.10 17094.62 37801.23 2015-07-22 18:33:36.000 203 33715.08 24.11 17094.63 88888.00 2015-07-22 18:33:37.000 203 33715.06 24.04 17094.64 88888.00 2015-07-22 18:33:38.000 203 33715.05 24.05 17094.64 88888.00 2015-07-22 18:33:39.000 203 33715.03 24.06 17094.61 88888.00 2015-07-22 18:33:40.000 203 33715.03 24.09 17094.61 37801.26 2015-07-22 18:33:41.000 203 33715.01 24.08 17094.59 88888.00 2015-07-22 18:33:42.000 203 33715.04 24.06 17094.58 88888.00 2015-07-22 18:33:43.000 203 33715.02 24.05 17094.60 88888.00 2015-07-22 18:33:44.000 203 33715.03 24.05 17094.60 88888.00 2015-07-22 18:33:45.000 203 33715.04 24.06 17094.59 37801.27 2015-07-22 18:33:46.000 203 33715.02 24.09 17094.61 88888.00 2015-07-22 18:33:47.000 203 33715.02 24.11 17094.62 88888.00 2015-07-22 18:33:48.000 203 33715.05 24.10 17094.59 88888.00 2015-07-22 18:33:49.000 203 33715.06 24.05 17094.60 88888.00 2015-07-22 18:33:50.000 203 33715.04 24.03 17094.58 37801.33 2015-07-22 18:33:51.000 203 33715.09 24.06 17094.61 88888.00 2015-07-22 18:33:52.000 203 33715.15 24.10 17094.59 88888.00 2015-07-22 18:33:53.000 203 33715.11 24.08 17094.60 88888.00 2015-07-22 18:33:54.000 203 33715.05 24.03 17094.61 88888.00 2015-07-22 18:33:55.000 203 33715.08 24.00 17094.65 37801.27 2015-07-22 18:33:56.000 203 33715.11 23.99 17094.65 88888.00 2015-07-22 18:33:57.000 203 33715.11 23.95 17094.64 88888.00 2015-07-22 18:33:58.000 203 33715.15 23.97 17094.62 88888.00 2015-07-22 18:33:59.000 203 33715.13 23.99 17094.65 88888.00 2015-07-22 18:34:00.000 203 33715.15 24.00 17094.64 37801.34 2015-07-22 18:34:01.000 203 33715.16 23.98 17094.62 88888.00 2015-07-22 18:34:02.000 203 33715.17 23.99 17094.61 88888.00 2015-07-22 18:34:03.000 203 33715.17 24.02 17094.64 88888.00 2015-07-22 18:34:04.000 203 33715.16 24.06 17094.65 88888.00 2015-07-22 18:34:05.000 203 33715.18 24.04 17094.62 37801.37 2015-07-22 18:34:06.000 203 33715.17 24.03 17094.60 88888.00 2015-07-22 18:34:07.000 203 33715.18 24.02 17094.59 88888.00 2015-07-22 18:34:08.000 203 33715.24 24.05 17094.61 88888.00 2015-07-22 18:34:09.000 203 33715.28 24.07 17094.64 88888.00 2015-07-22 18:34:10.000 203 33715.28 24.09 17094.64 37801.50 2015-07-22 18:34:11.000 203 33715.29 24.08 17094.62 88888.00 2015-07-22 18:34:12.000 203 33715.29 24.06 17094.62 88888.00 2015-07-22 18:34:13.000 203 33715.27 24.07 17094.64 88888.00 2015-07-22 18:34:14.000 203 33715.26 24.08 17094.63 88888.00 2015-07-22 18:34:15.000 203 33715.26 24.08 17094.61 37801.51 2015-07-22 18:34:16.000 203 33715.27 24.10 17094.61 88888.00 2015-07-22 18:34:17.000 203 33715.31 24.09 17094.65 88888.00 2015-07-22 18:34:18.000 203 33715.34 24.08 17094.64 88888.00 2015-07-22 18:34:19.000 203 33715.31 24.15 17094.67 88888.00 2015-07-22 18:34:20.000 203 33715.27 24.16 17094.66 37801.53 2015-07-22 18:34:21.000 203 33715.28 24.12 17094.67 88888.00 2015-07-22 18:34:22.000 203 33715.26 24.13 17094.65 88888.00 2015-07-22 18:34:23.000 203 33715.26 24.14 17094.67 88888.00 2015-07-22 18:34:24.000 203 33715.29 24.14 17094.66 88888.00 2015-07-22 18:34:25.000 203 33715.25 24.13 17094.64 37801.50 2015-07-22 18:34:26.000 203 33715.34 24.11 17094.61 88888.00 2015-07-22 18:34:27.000 203 33715.32 24.13 17094.58 88888.00 2015-07-22 18:34:28.000 203 33715.32 24.11 17094.61 88888.00 2015-07-22 18:34:29.000 203 33715.31 24.10 17094.62 88888.00 2015-07-22 18:34:30.000 203 33715.30 24.13 17094.60 37801.61 2015-07-22 18:34:31.000 203 33715.30 24.12 17094.59 88888.00 2015-07-22 18:34:32.000 203 33715.30 24.12 17094.62 88888.00 2015-07-22 18:34:33.000 203 33715.33 24.12 17094.61 88888.00 2015-07-22 18:34:34.000 203 33715.36 24.09 17094.60 88888.00 2015-07-22 18:34:35.000 203 33715.38 24.11 17094.60 37801.55 2015-07-22 18:34:36.000 203 33715.41 24.15 17094.66 88888.00 2015-07-22 18:34:37.000 203 33715.39 24.14 17094.67 88888.00 2015-07-22 18:34:38.000 203 33715.36 24.15 17094.66 88888.00 2015-07-22 18:34:39.000 203 33715.35 24.14 17094.64 88888.00 2015-07-22 18:34:40.000 203 33715.32 24.15 17094.63 37801.49 2015-07-22 18:34:41.000 203 33715.32 24.15 17094.66 88888.00 2015-07-22 18:34:42.000 203 33715.32 24.13 17094.65 88888.00 2015-07-22 18:34:43.000 203 33715.33 24.15 17094.64 88888.00 2015-07-22 18:34:44.000 203 33715.38 24.19 17094.65 88888.00 2015-07-22 18:34:45.000 203 33715.40 24.13 17094.61 37801.52 2015-07-22 18:34:46.000 203 33715.41 24.14 17094.63 88888.00 2015-07-22 18:34:47.000 203 33715.42 24.17 17094.65 88888.00 2015-07-22 18:34:48.000 203 33715.46 24.16 17094.62 88888.00 2015-07-22 18:34:49.000 203 33715.44 24.17 17094.67 88888.00 2015-07-22 18:34:50.000 203 33715.45 24.17 17094.66 37801.67 2015-07-22 18:34:51.000 203 33715.44 24.13 17094.64 88888.00 2015-07-22 18:34:52.000 203 33715.46 24.11 17094.61 88888.00 2015-07-22 18:34:53.000 203 33715.46 24.16 17094.62 88888.00 2015-07-22 18:34:54.000 203 33715.48 24.20 17094.63 88888.00 2015-07-22 18:34:55.000 203 33715.50 24.20 17094.66 37801.68 2015-07-22 18:34:56.000 203 33715.48 24.20 17094.65 88888.00 2015-07-22 18:34:57.000 203 33715.52 24.25 17094.60 88888.00 2015-07-22 18:34:58.000 203 33715.50 24.28 17094.60 88888.00 2015-07-22 18:34:59.000 203 33715.52 24.28 17094.59 88888.00 2015-07-22 18:35:00.000 203 33715.52 24.30 17094.59 37801.64 2015-07-22 18:35:01.000 203 33715.53 24.29 17094.58 88888.00 2015-07-22 18:35:02.000 203 33715.54 24.28 17094.62 88888.00 2015-07-22 18:35:03.000 203 33715.49 24.28 17094.61 88888.00 2015-07-22 18:35:04.000 203 33715.55 24.25 17094.59 88888.00 2015-07-22 18:35:05.000 203 33715.53 24.21 17094.56 37801.73 2015-07-22 18:35:06.000 203 33715.53 24.20 17094.60 88888.00 2015-07-22 18:35:07.000 203 33715.57 24.18 17094.63 88888.00 2015-07-22 18:35:08.000 203 33715.59 24.16 17094.63 88888.00 2015-07-22 18:35:09.000 203 33715.55 24.17 17094.65 88888.00 2015-07-22 18:35:10.000 203 33715.57 24.17 17094.63 37801.83 2015-07-22 18:35:11.000 203 33715.60 24.21 17094.67 88888.00 2015-07-22 18:35:12.000 203 33715.64 24.20 17094.64 88888.00 2015-07-22 18:35:13.000 203 33715.67 24.23 17094.60 88888.00 2015-07-22 18:35:14.000 203 33715.64 24.24 17094.56 88888.00 2015-07-22 18:35:15.000 203 33715.65 24.25 17094.54 37801.83 2015-07-22 18:35:16.000 203 33715.66 24.26 17094.52 88888.00 2015-07-22 18:35:17.000 203 33715.68 24.25 17094.50 88888.00 2015-07-22 18:35:18.000 203 33715.75 24.30 17094.56 88888.00 2015-07-22 18:35:19.000 203 33715.74 24.27 17094.57 88888.00 2015-07-22 18:35:20.000 203 33715.72 24.25 17094.53 37801.87 2015-07-22 18:35:21.000 203 33715.79 24.23 17094.55 88888.00 2015-07-22 18:35:22.000 203 33715.78 24.25 17094.58 88888.00 2015-07-22 18:35:23.000 203 33715.80 24.27 17094.57 88888.00 2015-07-22 18:35:24.000 203 33715.80 24.28 17094.54 88888.00 2015-07-22 18:35:25.000 203 33715.82 24.29 17094.53 37801.91 2015-07-22 18:35:26.000 203 33715.87 24.28 17094.53 88888.00 2015-07-22 18:35:27.000 203 33715.89 24.29 17094.56 88888.00 2015-07-22 18:35:28.000 203 33715.91 24.29 17094.61 88888.00 2015-07-22 18:35:29.000 203 33715.91 24.30 17094.58 88888.00 2015-07-22 18:35:30.000 203 33715.95 24.33 17094.58 37801.93 2015-07-22 18:35:31.000 203 33715.96 24.30 17094.54 88888.00 2015-07-22 18:35:32.000 203 33716.00 24.31 17094.59 88888.00 2015-07-22 18:35:33.000 203 33716.02 24.33 17094.61 88888.00 2015-07-22 18:35:34.000 203 33716.00 24.35 17094.62 88888.00 2015-07-22 18:35:35.000 203 33715.96 24.35 17094.58 37802.04 2015-07-22 18:35:36.000 203 33715.98 24.36 17094.60 88888.00 2015-07-22 18:35:37.000 203 33716.03 24.38 17094.59 88888.00 2015-07-22 18:35:38.000 203 33716.06 24.37 17094.54 88888.00 2015-07-22 18:35:39.000 203 33716.03 24.41 17094.55 88888.00 2015-07-22 18:35:40.000 203 33716.02 24.44 17094.59 37802.05 2015-07-22 18:35:41.000 203 33716.07 24.40 17094.62 88888.00 2015-07-22 18:35:42.000 203 33716.08 24.37 17094.61 88888.00 2015-07-22 18:35:43.000 203 33716.08 24.37 17094.60 88888.00 2015-07-22 18:35:44.000 203 33716.11 24.40 17094.61 88888.00 2015-07-22 18:35:45.000 203 33716.08 24.41 17094.61 37802.13 2015-07-22 18:35:46.000 203 33716.10 24.43 17094.62 88888.00 2015-07-22 18:35:47.000 203 33716.08 24.39 17094.60 88888.00 2015-07-22 18:35:48.000 203 33716.13 24.43 17094.56 88888.00 2015-07-22 18:35:49.000 203 33716.12 24.45 17094.59 88888.00 2015-07-22 18:35:50.000 203 33716.12 24.46 17094.61 37802.16 2015-07-22 18:35:51.000 203 33716.10 24.47 17094.62 88888.00 2015-07-22 18:35:52.000 203 33716.11 24.46 17094.60 88888.00 2015-07-22 18:35:53.000 203 33716.12 24.43 17094.63 88888.00 2015-07-22 18:35:54.000 203 33716.11 24.42 17094.70 88888.00 2015-07-22 18:35:55.000 203 33716.09 24.42 17094.66 37802.12 2015-07-22 18:35:56.000 203 33716.12 24.41 17094.64 88888.00 2015-07-22 18:35:57.000 203 33716.10 24.42 17094.62 88888.00 2015-07-22 18:35:58.000 203 33716.06 24.45 17094.65 88888.00 2015-07-22 18:35:59.000 203 33716.06 24.46 17094.66 88888.00 2015-07-22 18:36:00.000 203 33716.05 24.44 17094.64 37802.13 2015-07-22 18:36:01.000 203 33716.03 24.42 17094.64 88888.00 2015-07-22 18:36:02.000 203 33716.00 24.43 17094.67 88888.00 2015-07-22 18:36:03.000 203 33715.97 24.44 17094.67 88888.00 2015-07-22 18:36:04.000 203 33716.00 24.44 17094.66 88888.00 2015-07-22 18:36:05.000 203 33716.02 24.45 17094.64 37802.10 2015-07-22 18:36:06.000 203 33716.00 24.44 17094.65 88888.00 2015-07-22 18:36:07.000 203 33716.02 24.39 17094.63 88888.00 2015-07-22 18:36:08.000 203 33716.01 24.37 17094.66 88888.00 2015-07-22 18:36:09.000 203 33716.00 24.41 17094.67 88888.00 2015-07-22 18:36:10.000 203 33716.00 24.41 17094.68 37802.16 2015-07-22 18:36:11.000 203 33715.95 24.41 17094.65 88888.00 2015-07-22 18:36:12.000 203 33715.93 24.42 17094.63 88888.00 2015-07-22 18:36:13.000 203 33715.93 24.41 17094.63 88888.00 2015-07-22 18:36:14.000 203 33715.93 24.42 17094.63 88888.00 2015-07-22 18:36:15.000 203 33715.90 24.41 17094.63 37802.05 2015-07-22 18:36:16.000 203 33715.92 24.36 17094.62 88888.00 2015-07-22 18:36:17.000 203 33715.92 24.39 17094.64 88888.00 2015-07-22 18:36:18.000 203 33715.94 24.44 17094.64 88888.00 2015-07-22 18:36:19.000 203 33715.94 24.46 17094.62 88888.00 2015-07-22 18:36:20.000 203 33715.95 24.46 17094.65 37802.05 2015-07-22 18:36:21.000 203 33715.93 24.45 17094.66 88888.00 2015-07-22 18:36:22.000 203 33715.98 24.50 17094.67 88888.00 2015-07-22 18:36:23.000 203 33716.01 24.56 17094.65 88888.00 2015-07-22 18:36:24.000 203 33715.96 24.55 17094.64 88888.00 2015-07-22 18:36:25.000 203 33715.95 24.54 17094.63 37801.98 2015-07-22 18:36:26.000 203 33716.00 24.58 17094.64 88888.00 2015-07-22 18:36:27.000 203 33716.03 24.57 17094.67 88888.00 2015-07-22 18:36:28.000 203 33715.99 24.56 17094.64 88888.00 2015-07-22 18:36:29.000 203 33715.95 24.56 17094.70 88888.00 2015-07-22 18:36:30.000 203 33715.96 24.58 17094.71 37802.11 2015-07-22 18:36:31.000 203 33715.91 24.56 17094.67 88888.00 2015-07-22 18:36:32.000 203 33715.87 24.53 17094.65 88888.00 2015-07-22 18:36:33.000 203 33715.87 24.55 17094.69 88888.00 2015-07-22 18:36:34.000 203 33715.91 24.54 17094.70 88888.00 2015-07-22 18:36:35.000 203 33715.87 24.52 17094.70 37801.96 2015-07-22 18:36:36.000 203 33715.84 24.48 17094.68 88888.00 2015-07-22 18:36:37.000 203 33715.83 24.47 17094.65 88888.00 2015-07-22 18:36:38.000 203 33715.83 24.45 17094.66 88888.00 2015-07-22 18:36:39.000 203 33715.85 24.51 17094.63 88888.00 2015-07-22 18:36:40.000 203 33715.82 24.50 17094.61 37801.92 2015-07-22 18:36:41.000 203 33715.80 24.44 17094.71 88888.00 2015-07-22 18:36:42.000 203 33715.75 24.42 17094.72 88888.00 2015-07-22 18:36:43.000 203 33715.71 24.43 17094.70 88888.00 2015-07-22 18:36:44.000 203 33715.71 24.43 17094.67 88888.00 2015-07-22 18:36:45.000 203 33715.77 24.45 17094.65 37801.85 2015-07-22 18:36:46.000 203 33715.75 24.43 17094.63 88888.00 2015-07-22 18:36:47.000 203 33715.73 24.42 17094.63 88888.00 2015-07-22 18:36:48.000 203 33715.73 24.41 17094.65 88888.00 2015-07-22 18:36:49.000 203 33715.70 24.43 17094.59 88888.00 2015-07-22 18:36:50.000 203 33715.66 24.46 17094.62 37801.88 2015-07-22 18:36:51.000 203 33715.66 24.48 17094.62 88888.00 2015-07-22 18:36:52.000 203 33715.65 24.48 17094.62 88888.00 2015-07-22 18:36:53.000 203 33715.64 24.46 17094.62 88888.00 2015-07-22 18:36:54.000 203 33715.67 24.47 17094.64 88888.00 2015-07-22 18:36:55.000 203 33715.66 24.48 17094.69 37801.74 2015-07-22 18:36:56.000 203 33715.64 24.53 17094.71 88888.00 2015-07-22 18:36:57.000 203 33715.60 24.53 17094.71 88888.00 2015-07-22 18:36:58.000 203 33715.58 24.52 17094.67 88888.00 2015-07-22 18:36:59.000 203 33715.56 24.51 17094.69 88888.00 2015-07-22 18:37:00.000 203 33715.56 24.49 17094.72 37801.72 2015-07-22 18:37:01.000 203 33715.53 24.52 17094.70 88888.00 2015-07-22 18:37:02.000 203 33715.53 24.52 17094.68 88888.00 2015-07-22 18:37:03.000 203 33715.53 24.55 17094.65 88888.00 2015-07-22 18:37:04.000 203 33715.51 24.55 17094.70 88888.00 2015-07-22 18:37:05.000 203 33715.50 24.54 17094.71 37801.64 2015-07-22 18:37:06.000 203 33715.48 24.57 17094.69 88888.00 2015-07-22 18:37:07.000 203 33715.49 24.56 17094.74 88888.00 2015-07-22 18:37:08.000 203 33715.46 24.54 17094.78 88888.00 2015-07-22 18:37:09.000 203 33715.42 24.53 17094.77 88888.00 2015-07-22 18:37:10.000 203 33715.40 24.50 17094.74 37801.65 2015-07-22 18:37:11.000 203 33715.37 24.50 17094.79 88888.00 2015-07-22 18:37:12.000 203 33715.45 24.51 17094.79 88888.00 2015-07-22 18:37:13.000 203 33715.48 24.52 17094.78 88888.00 2015-07-22 18:37:14.000 203 33715.50 24.53 17094.78 88888.00 2015-07-22 18:37:15.000 203 33715.51 24.52 17094.77 37801.63 2015-07-22 18:37:16.000 203 33715.53 24.53 17094.77 88888.00 2015-07-22 18:37:17.000 203 33715.52 24.56 17094.79 88888.00 2015-07-22 18:37:18.000 203 33715.51 24.58 17094.79 88888.00 2015-07-22 18:37:19.000 203 33715.54 24.57 17094.80 88888.00 2015-07-22 18:37:20.000 203 33715.50 24.60 17094.83 37801.53 2015-07-22 18:37:21.000 203 33715.51 24.61 17094.82 88888.00 2015-07-22 18:37:22.000 203 33715.48 24.62 17094.79 88888.00 2015-07-22 18:37:23.000 203 33715.46 24.63 17094.79 88888.00 2015-07-22 18:37:24.000 203 33715.50 24.64 17094.79 88888.00 2015-07-22 18:37:25.000 203 33715.48 24.62 17094.79 37801.50 2015-07-22 18:37:26.000 203 33715.51 24.63 17094.78 88888.00 2015-07-22 18:37:27.000 203 33715.49 24.59 17094.76 88888.00 2015-07-22 18:37:28.000 203 33715.47 24.57 17094.76 88888.00 2015-07-22 18:37:29.000 203 33715.44 24.57 17094.77 88888.00 2015-07-22 18:37:30.000 203 33715.43 24.56 17094.79 37801.65 2015-07-22 18:37:31.000 203 33715.43 24.52 17094.81 88888.00 2015-07-22 18:37:32.000 203 33715.39 24.51 17094.81 88888.00 2015-07-22 18:37:33.000 203 33715.37 24.49 17094.76 88888.00 2015-07-22 18:37:34.000 203 33715.42 24.53 17094.71 88888.00 2015-07-22 18:37:35.000 203 33715.41 24.52 17094.74 37801.56 2015-07-22 18:37:36.000 203 33715.39 24.49 17094.75 88888.00 2015-07-22 18:37:37.000 203 33715.38 24.55 17094.73 88888.00 2015-07-22 18:37:38.000 203 33715.40 24.58 17094.71 88888.00 2015-07-22 18:37:39.000 203 33715.43 24.53 17094.72 88888.00 2015-07-22 18:37:40.000 203 33715.44 24.56 17094.66 37801.57 2015-07-22 18:37:41.000 203 33715.47 24.57 17094.67 88888.00 2015-07-22 18:37:42.000 203 33715.48 24.59 17094.65 88888.00 2015-07-22 18:37:43.000 203 33715.46 24.60 17094.66 88888.00 2015-07-22 18:37:44.000 203 33715.46 24.59 17094.67 88888.00 2015-07-22 18:37:45.000 203 33715.48 24.60 17094.67 37801.64 2015-07-22 18:37:46.000 203 33715.54 24.58 17094.66 88888.00 2015-07-22 18:37:47.000 203 33715.57 24.62 17094.68 88888.00 2015-07-22 18:37:48.000 203 33715.62 24.62 17094.68 88888.00 2015-07-22 18:37:49.000 203 33715.62 24.64 17094.63 88888.00 2015-07-22 18:37:50.000 203 33715.64 24.68 17094.68 37801.74 2015-07-22 18:37:51.000 203 33715.66 24.72 17094.72 88888.00 2015-07-22 18:37:52.000 203 33715.69 24.72 17094.69 88888.00 2015-07-22 18:37:53.000 203 33715.71 24.74 17094.68 88888.00 2015-07-22 18:37:54.000 203 33715.76 24.80 17094.70 88888.00 2015-07-22 18:37:55.000 203 33715.75 24.79 17094.72 37801.85 2015-07-22 18:37:56.000 203 33715.73 24.78 17094.70 88888.00 2015-07-22 18:37:57.000 203 33715.71 24.80 17094.67 88888.00 2015-07-22 18:37:58.000 203 33715.74 24.75 17094.66 88888.00 2015-07-22 18:37:59.000 203 33715.72 24.76 17094.67 88888.00 2015-07-22 18:38:00.000 203 33715.71 24.73 17094.67 37801.86 2015-07-22 18:38:01.000 203 33715.70 24.73 17094.68 88888.00 2015-07-22 18:38:02.000 203 33715.67 24.76 17094.69 88888.00 2015-07-22 18:38:03.000 203 33715.69 24.74 17094.68 88888.00 2015-07-22 18:38:04.000 203 33715.73 24.75 17094.72 88888.00 2015-07-22 18:38:05.000 203 33715.77 24.77 17094.71 37801.85 2015-07-22 18:38:06.000 203 33715.78 24.76 17094.71 88888.00 2015-07-22 18:38:07.000 203 33715.79 24.74 17094.70 88888.00 2015-07-22 18:38:08.000 203 33715.80 24.75 17094.66 88888.00 2015-07-22 18:38:09.000 203 33715.81 24.79 17094.67 88888.00 2015-07-22 18:38:10.000 203 33715.79 24.81 17094.68 37802.04 2015-07-22 18:38:11.000 203 33715.80 24.82 17094.68 88888.00 2015-07-22 18:38:12.000 203 33715.80 24.79 17094.66 88888.00 2015-07-22 18:38:13.000 203 33715.81 24.74 17094.63 88888.00 2015-07-22 18:38:14.000 203 33715.81 24.75 17094.66 88888.00 2015-07-22 18:38:15.000 203 33715.78 24.73 17094.66 37801.95 2015-07-22 18:38:16.000 203 33715.79 24.78 17094.61 88888.00 2015-07-22 18:38:17.000 203 33715.78 24.79 17094.60 88888.00 2015-07-22 18:38:18.000 203 33715.81 24.73 17094.64 88888.00 2015-07-22 18:38:19.000 203 33715.80 24.72 17094.65 88888.00 2015-07-22 18:38:20.000 203 33715.77 24.78 17094.67 37801.96 2015-07-22 18:38:21.000 203 33715.82 24.76 17094.65 88888.00 2015-07-22 18:38:22.000 203 33715.86 24.70 17094.64 88888.00 2015-07-22 18:38:23.000 203 33715.86 24.72 17094.63 88888.00 2015-07-22 18:38:24.000 203 33715.88 24.70 17094.65 88888.00 2015-07-22 18:38:25.000 203 33715.85 24.67 17094.62 37802.06 2015-07-22 18:38:26.000 203 33715.86 24.67 17094.60 88888.00 2015-07-22 18:38:27.000 203 33715.85 24.67 17094.61 88888.00 2015-07-22 18:38:28.000 203 33715.90 24.66 17094.65 88888.00 2015-07-22 18:38:29.000 203 33715.89 24.66 17094.65 88888.00 2015-07-22 18:38:30.000 203 33715.89 24.68 17094.67 37801.98 2015-07-22 18:38:31.000 203 33715.96 24.65 17094.71 88888.00 2015-07-22 18:38:32.000 203 33715.96 24.60 17094.67 88888.00 2015-07-22 18:38:33.000 203 33715.94 24.59 17094.64 88888.00 2015-07-22 18:38:34.000 203 33715.95 24.60 17094.62 88888.00 2015-07-22 18:38:35.000 203 33715.92 24.61 17094.61 37802.10 2015-07-22 18:38:36.000 203 33715.92 24.58 17094.63 88888.00 2015-07-22 18:38:37.000 203 33715.93 24.59 17094.60 88888.00 2015-07-22 18:38:38.000 203 33715.93 24.57 17094.61 88888.00 2015-07-22 18:38:39.000 203 33715.95 24.53 17094.67 88888.00 2015-07-22 18:38:40.000 203 33715.96 24.55 17094.67 37802.08 2015-07-22 18:38:41.000 203 33715.96 24.54 17094.65 88888.00 2015-07-22 18:38:42.000 203 33715.98 24.54 17094.67 88888.00 2015-07-22 18:38:43.000 203 33716.01 24.51 17094.65 88888.00 2015-07-22 18:38:44.000 203 33716.03 24.51 17094.64 88888.00 2015-07-22 18:38:45.000 203 33715.96 24.50 17094.62 37802.04 2015-07-22 18:38:46.000 203 33715.95 24.52 17094.62 88888.00 2015-07-22 18:38:47.000 203 33715.97 24.47 17094.62 88888.00 2015-07-22 18:38:48.000 203 33715.96 24.50 17094.64 88888.00 2015-07-22 18:38:49.000 203 33715.95 24.47 17094.66 88888.00 2015-07-22 18:38:50.000 203 33715.94 24.49 17094.66 37802.12 2015-07-22 18:38:51.000 203 33715.90 24.49 17094.65 88888.00 2015-07-22 18:38:52.000 203 33715.84 24.50 17094.64 88888.00 2015-07-22 18:38:53.000 203 33715.81 24.50 17094.63 88888.00 2015-07-22 18:38:54.000 203 33715.84 24.48 17094.64 88888.00 2015-07-22 18:38:55.000 203 33715.86 24.47 17094.64 37802.01 2015-07-22 18:38:56.000 203 33715.88 24.52 17094.65 88888.00 2015-07-22 18:38:57.000 203 33715.84 24.49 17094.62 88888.00 2015-07-22 18:38:58.000 203 33715.82 24.48 17094.67 88888.00 2015-07-22 18:38:59.000 203 33715.81 24.45 17094.75 88888.00 2015-07-22 18:39:00.000 203 33715.82 24.42 17094.76 37802.02 2015-07-22 18:39:01.000 203 33715.81 24.44 17094.78 88888.00 2015-07-22 18:39:02.000 203 33715.83 24.43 17094.77 88888.00 2015-07-22 18:39:03.000 203 33715.83 24.43 17094.79 88888.00 2015-07-22 18:39:04.000 203 33715.83 24.45 17094.82 88888.00 2015-07-22 18:39:05.000 203 33715.81 24.44 17094.81 37801.96 2015-07-22 18:39:06.000 203 33715.84 24.42 17094.81 88888.00 2015-07-22 18:39:07.000 203 33715.79 24.42 17094.80 88888.00 2015-07-22 18:39:08.000 203 33715.80 24.43 17094.80 88888.00 2015-07-22 18:39:09.000 203 33715.79 24.46 17094.79 88888.00 2015-07-22 18:39:10.000 203 33715.76 24.51 17094.78 37802.02 2015-07-22 18:39:11.000 203 33715.78 24.50 17094.76 88888.00 2015-07-22 18:39:12.000 203 33715.81 24.46 17094.79 88888.00 2015-07-22 18:39:13.000 203 33715.80 24.48 17094.76 88888.00 2015-07-22 18:39:14.000 203 33715.79 24.53 17094.79 88888.00 2015-07-22 18:39:15.000 203 33715.79 24.56 17094.80 37802.03 2015-07-22 18:39:16.000 203 33715.74 24.54 17094.82 88888.00 2015-07-22 18:39:17.000 203 33715.75 24.52 17094.82 88888.00 2015-07-22 18:39:18.000 203 33715.78 24.56 17094.82 88888.00 2015-07-22 18:39:19.000 203 33715.74 24.57 17094.79 88888.00 2015-07-22 18:39:20.000 203 33715.75 24.61 17094.77 37801.94 2015-07-22 18:39:21.000 203 33715.73 24.61 17094.78 88888.00 2015-07-22 18:39:22.000 203 33715.78 24.63 17094.80 88888.00 2015-07-22 18:39:23.000 203 33715.77 24.64 17094.78 88888.00 2015-07-22 18:39:24.000 203 33715.75 24.64 17094.85 88888.00 2015-07-22 18:39:25.000 203 33715.76 24.63 17094.84 37801.95 2015-07-22 18:39:26.000 203 33715.75 24.60 17094.81 88888.00 2015-07-22 18:39:27.000 203 33715.76 24.59 17094.78 88888.00 2015-07-22 18:39:28.000 203 33715.75 24.58 17094.77 88888.00 2015-07-22 18:39:29.000 203 33715.73 24.57 17094.77 88888.00 2015-07-22 18:39:30.000 203 33715.73 24.62 17094.78 37801.98 2015-07-22 18:39:31.000 203 33715.73 24.66 17094.80 88888.00 2015-07-22 18:39:32.000 203 33715.76 24.69 17094.81 88888.00 2015-07-22 18:39:33.000 203 33715.76 24.64 17094.79 88888.00 2015-07-22 18:39:34.000 203 33715.73 24.64 17094.76 88888.00 2015-07-22 18:39:35.000 203 33715.70 24.63 17094.73 37801.98 2015-07-22 18:39:36.000 203 33715.69 24.63 17094.73 88888.00 2015-07-22 18:39:37.000 203 33715.64 24.63 17094.73 88888.00 2015-07-22 18:39:38.000 203 33715.64 24.61 17094.77 88888.00 2015-07-22 18:39:39.000 203 33715.64 24.63 17094.77 88888.00 2015-07-22 18:39:40.000 203 33715.63 24.59 17094.72 37801.82 2015-07-22 18:39:41.000 203 33715.62 24.58 17094.70 88888.00 2015-07-22 18:39:42.000 203 33715.64 24.62 17094.73 88888.00 2015-07-22 18:39:43.000 203 33715.63 24.63 17094.76 88888.00 2015-07-22 18:39:44.000 203 33715.62 24.62 17094.74 88888.00 2015-07-22 18:39:45.000 203 33715.62 24.63 17094.70 37801.80 2015-07-22 18:39:46.000 203 33715.60 24.63 17094.73 88888.00 2015-07-22 18:39:47.000 203 33715.59 24.65 17094.77 88888.00 2015-07-22 18:39:48.000 203 33715.61 24.66 17094.76 88888.00 2015-07-22 18:39:49.000 203 33715.56 24.64 17094.72 88888.00 2015-07-22 18:39:50.000 203 33715.53 24.59 17094.72 37801.75 2015-07-22 18:39:51.000 203 33715.53 24.57 17094.70 88888.00 2015-07-22 18:39:52.000 203 33715.52 24.56 17094.72 88888.00 2015-07-22 18:39:53.000 203 33715.53 24.58 17094.75 88888.00 2015-07-22 18:39:54.000 203 33715.53 24.60 17094.72 88888.00 2015-07-22 18:39:55.000 203 33715.53 24.61 17094.75 37801.80 2015-07-22 18:39:56.000 203 33715.51 24.61 17094.74 88888.00 2015-07-22 18:39:57.000 203 33715.53 24.62 17094.77 88888.00 2015-07-22 18:39:58.000 203 33715.51 24.56 17094.78 88888.00 2015-07-22 18:39:59.000 203 33715.50 24.59 17094.70 88888.00 2015-07-22 18:40:00.000 203 33715.55 24.59 17094.73 37801.71 2015-07-22 18:40:01.000 203 33715.55 24.58 17094.75 88888.00 2015-07-22 18:40:02.000 203 33715.51 24.59 17094.73 88888.00 2015-07-22 18:40:03.000 203 33715.53 24.62 17094.74 88888.00 2015-07-22 18:40:04.000 203 33715.58 24.62 17094.78 88888.00 2015-07-22 18:40:05.000 203 33715.57 24.60 17094.80 37801.75 2015-07-22 18:40:06.000 203 33715.57 24.58 17094.80 88888.00 2015-07-22 18:40:07.000 203 33715.56 24.59 17094.83 88888.00 2015-07-22 18:40:08.000 203 33715.57 24.62 17094.83 88888.00 2015-07-22 18:40:09.000 203 33715.55 24.59 17094.81 88888.00 2015-07-22 18:40:10.000 203 33715.61 24.57 17094.76 37801.80 2015-07-22 18:40:11.000 203 33715.60 24.58 17094.78 88888.00 2015-07-22 18:40:12.000 203 33715.59 24.61 17094.78 88888.00 2015-07-22 18:40:13.000 203 33715.60 24.60 17094.77 88888.00 2015-07-22 18:40:14.000 203 33715.56 24.64 17094.78 88888.00 2015-07-22 18:40:15.000 203 33715.58 24.62 17094.84 37801.88 2015-07-22 18:40:16.000 203 33715.56 24.61 17094.82 88888.00 2015-07-22 18:40:17.000 203 33715.55 24.56 17094.81 88888.00 2015-07-22 18:40:18.000 203 33715.52 24.53 17094.81 88888.00 2015-07-22 18:40:19.000 203 33715.50 24.51 17094.82 88888.00 2015-07-22 18:40:20.000 203 33715.52 24.50 17094.79 37801.79 2015-07-22 18:40:21.000 203 33715.53 24.50 17094.82 88888.00 2015-07-22 18:40:22.000 203 33715.52 24.50 17094.81 88888.00 2015-07-22 18:40:23.000 203 33715.54 24.48 17094.79 88888.00 2015-07-22 18:40:24.000 203 33715.55 24.46 17094.79 88888.00 2015-07-22 18:40:25.000 203 33715.57 24.48 17094.80 37801.72 2015-07-22 18:40:26.000 203 33715.54 24.48 17094.83 88888.00 2015-07-22 18:40:27.000 203 33715.56 24.49 17094.87 88888.00 2015-07-22 18:40:28.000 203 33715.58 24.49 17094.84 88888.00 2015-07-22 18:40:29.000 203 33715.64 24.53 17094.84 88888.00 2015-07-22 18:40:30.000 203 33715.64 24.53 17094.83 37801.89 2015-07-22 18:40:31.000 203 33715.61 24.52 17094.82 88888.00 2015-07-22 18:40:32.000 203 33715.63 24.51 17094.82 88888.00 2015-07-22 18:40:33.000 203 33715.63 24.56 17094.80 88888.00 2015-07-22 18:40:34.000 203 33715.64 24.59 17094.83 88888.00 2015-07-22 18:40:35.000 203 33715.67 24.62 17094.83 37801.79 2015-07-22 18:40:36.000 203 33715.70 24.57 17094.84 88888.00 2015-07-22 18:40:37.000 203 33715.69 24.57 17094.83 88888.00 2015-07-22 18:40:38.000 203 33715.66 24.55 17094.82 88888.00 2015-07-22 18:40:39.000 203 33715.68 24.54 17094.80 88888.00 2015-07-22 18:40:40.000 203 33715.71 24.49 17094.76 37801.87 2015-07-22 18:40:41.000 203 33715.75 24.50 17094.78 88888.00 2015-07-22 18:40:42.000 203 33715.77 24.53 17094.80 88888.00 2015-07-22 18:40:43.000 203 33715.80 24.51 17094.83 88888.00 2015-07-22 18:40:44.000 203 33715.80 24.52 17094.81 88888.00 2015-07-22 18:40:45.000 203 33715.80 24.53 17094.81 37801.95 2015-07-22 18:40:46.000 203 33715.80 24.52 17094.79 88888.00 2015-07-22 18:40:47.000 203 33715.83 24.53 17094.75 88888.00 2015-07-22 18:40:48.000 203 33715.87 24.54 17094.79 88888.00 2015-07-22 18:40:49.000 203 33715.86 24.56 17094.78 88888.00 2015-07-22 18:40:50.000 203 33715.91 24.58 17094.77 37801.94 2015-07-22 18:40:51.000 203 33715.89 24.60 17094.80 88888.00 2015-07-22 18:40:52.000 203 33715.88 24.58 17094.81 88888.00 2015-07-22 18:40:53.000 203 33715.87 24.58 17094.78 88888.00 2015-07-22 18:40:54.000 203 33715.91 24.56 17094.81 88888.00 2015-07-22 18:40:55.000 203 33715.89 24.52 17094.82 37802.05 2015-07-22 18:40:56.000 203 33715.86 24.46 17094.82 88888.00 2015-07-22 18:40:57.000 203 33715.91 24.45 17094.82 88888.00 2015-07-22 18:40:58.000 203 33715.94 24.49 17094.76 88888.00 2015-07-22 18:40:59.000 203 33715.96 24.51 17094.77 88888.00 2015-07-22 18:41:00.000 203 33715.96 24.53 17094.75 37802.05 2015-07-22 18:41:01.000 203 33715.99 24.54 17094.78 88888.00 2015-07-22 18:41:02.000 203 33715.99 24.53 17094.82 88888.00 2015-07-22 18:41:03.000 203 33715.96 24.49 17094.80 88888.00 2015-07-22 18:41:04.000 203 33715.92 24.46 17094.73 88888.00 2015-07-22 18:41:05.000 203 33715.98 24.48 17094.79 37802.04 2015-07-22 18:41:06.000 203 33715.97 24.52 17094.82 88888.00 2015-07-22 18:41:07.000 203 33715.95 24.53 17094.83 88888.00 2015-07-22 18:41:08.000 203 33715.92 24.48 17094.82 88888.00 2015-07-22 18:41:09.000 203 33715.90 24.47 17094.80 88888.00 2015-07-22 18:41:10.000 203 33715.90 24.46 17094.83 37802.11 2015-07-22 18:41:11.000 203 33715.92 24.48 17094.84 88888.00 2015-07-22 18:41:12.000 203 33715.88 24.49 17094.82 88888.00 2015-07-22 18:41:13.000 203 33715.83 24.48 17094.81 88888.00 2015-07-22 18:41:14.000 203 33715.82 24.40 17094.83 88888.00 2015-07-22 18:41:15.000 203 33715.84 24.41 17094.81 37801.99 2015-07-22 18:41:16.000 203 33715.86 24.40 17094.77 88888.00 2015-07-22 18:41:17.000 203 33715.88 24.38 17094.79 88888.00 2015-07-22 18:41:18.000 203 33715.86 24.37 17094.77 88888.00 2015-07-22 18:41:19.000 203 33715.82 24.33 17094.77 88888.00 2015-07-22 18:41:20.000 203 33715.86 24.31 17094.77 37802.03 2015-07-22 18:41:21.000 203 33715.84 24.34 17094.78 88888.00 2015-07-22 18:41:22.000 203 33715.85 24.38 17094.73 88888.00 2015-07-22 18:41:23.000 203 33715.81 24.31 17094.73 88888.00 2015-07-22 18:41:24.000 203 33715.85 24.29 17094.72 88888.00 2015-07-22 18:41:25.000 203 33715.85 24.25 17094.74 37802.01 2015-07-22 18:41:26.000 203 33715.86 24.25 17094.74 88888.00 2015-07-22 18:41:27.000 203 33715.92 24.27 17094.73 88888.00 2015-07-22 18:41:28.000 203 33715.92 24.25 17094.77 88888.00 2015-07-22 18:41:29.000 203 33715.91 24.24 17094.76 88888.00 2015-07-22 18:41:30.000 203 33715.91 24.20 17094.75 37802.01 2015-07-22 18:41:31.000 203 33715.91 24.19 17094.76 88888.00 2015-07-22 18:41:32.000 203 33715.97 24.24 17094.74 88888.00 2015-07-22 18:41:33.000 203 33715.98 24.22 17094.73 88888.00 2015-07-22 18:41:34.000 203 33715.98 24.24 17094.73 88888.00 2015-07-22 18:41:35.000 203 33715.97 24.26 17094.75 37802.16 2015-07-22 18:41:36.000 203 33715.98 24.27 17094.75 88888.00 2015-07-22 18:41:37.000 203 33716.00 24.26 17094.75 88888.00 2015-07-22 18:41:38.000 203 33715.97 24.24 17094.77 88888.00 2015-07-22 18:41:39.000 203 33715.93 24.26 17094.77 88888.00 2015-07-22 18:41:40.000 203 33715.95 24.23 17094.78 37802.13 2015-07-22 18:41:41.000 203 33715.97 24.21 17094.80 88888.00 2015-07-22 18:41:42.000 203 33716.00 24.22 17094.76 88888.00 2015-07-22 18:41:43.000 203 33716.02 24.26 17094.77 88888.00 2015-07-22 18:41:44.000 203 33716.00 24.27 17094.77 88888.00 2015-07-22 18:41:45.000 203 33716.03 24.26 17094.80 37802.12 2015-07-22 18:41:46.000 203 33716.03 24.25 17094.77 88888.00 2015-07-22 18:41:47.000 203 33716.00 24.21 17094.75 88888.00 2015-07-22 18:41:48.000 203 33716.01 24.20 17094.76 88888.00 2015-07-22 18:41:49.000 203 33716.02 24.19 17094.82 88888.00 2015-07-22 18:41:50.000 203 33716.03 24.16 17094.77 37802.22 2015-07-22 18:41:51.000 203 33716.04 24.17 17094.76 88888.00 2015-07-22 18:41:52.000 203 33716.00 24.22 17094.80 88888.00 2015-07-22 18:41:53.000 203 33716.03 24.21 17094.82 88888.00 2015-07-22 18:41:54.000 203 33716.07 24.19 17094.78 88888.00 2015-07-22 18:41:55.000 203 33716.08 24.22 17094.82 37802.18 2015-07-22 18:41:56.000 203 33716.09 24.25 17094.82 88888.00 2015-07-22 18:41:57.000 203 33716.06 24.22 17094.83 88888.00 2015-07-22 18:41:58.000 203 33716.06 24.21 17094.81 88888.00 2015-07-22 18:41:59.000 203 33716.11 24.18 17094.83 88888.00 2015-07-22 18:42:00.000 203 33716.10 24.20 17094.84 37802.26 2015-07-22 18:42:01.000 203 33716.12 24.16 17094.81 88888.00 2015-07-22 18:42:02.000 203 33716.10 24.15 17094.76 88888.00 2015-07-22 18:42:03.000 203 33716.06 24.13 17094.76 88888.00 2015-07-22 18:42:04.000 203 33716.08 24.15 17094.76 88888.00 2015-07-22 18:42:05.000 203 33716.04 24.17 17094.78 37802.31 2015-07-22 18:42:06.000 203 33716.02 24.19 17094.80 88888.00 2015-07-22 18:42:07.000 203 33716.07 24.19 17094.76 88888.00 2015-07-22 18:42:08.000 203 33716.10 24.24 17094.76 88888.00 2015-07-22 18:42:09.000 203 33716.10 24.27 17094.81 88888.00 2015-07-22 18:42:10.000 203 33716.10 24.24 17094.78 37802.29 2015-07-22 18:42:11.000 203 33716.14 24.24 17094.80 88888.00 2015-07-22 18:42:12.000 203 33716.13 24.25 17094.79 88888.00 2015-07-22 18:42:13.000 203 33716.13 24.24 17094.77 88888.00 2015-07-22 18:42:14.000 203 33716.12 24.24 17094.77 88888.00 2015-07-22 18:42:15.000 203 33716.13 24.24 17094.83 37802.36 2015-07-22 18:42:16.000 203 33716.14 24.23 17094.80 88888.00 2015-07-22 18:42:17.000 203 33716.18 24.23 17094.72 88888.00 2015-07-22 18:42:18.000 203 33716.15 24.27 17094.75 88888.00 2015-07-22 18:42:19.000 203 33716.13 24.27 17094.78 88888.00 2015-07-22 18:42:20.000 203 33716.16 24.25 17094.75 37802.29 2015-07-22 18:42:21.000 203 33716.19 24.29 17094.78 88888.00 2015-07-22 18:42:22.000 203 33716.18 24.24 17094.76 88888.00 2015-07-22 18:42:23.000 203 33716.16 24.25 17094.75 88888.00 2015-07-22 18:42:24.000 203 33716.19 24.27 17094.75 88888.00 2015-07-22 18:42:25.000 203 33716.22 24.32 17094.76 37802.29 2015-07-22 18:42:26.000 203 33716.20 24.37 17094.79 88888.00 2015-07-22 18:42:27.000 203 33716.15 24.32 17094.80 88888.00 2015-07-22 18:42:28.000 203 33716.13 24.31 17094.81 88888.00 2015-07-22 18:42:29.000 203 33716.15 24.31 17094.88 88888.00 2015-07-22 18:42:30.000 203 33716.14 24.29 17094.86 37802.33 2015-07-22 18:42:31.000 203 33716.11 24.26 17094.84 88888.00 2015-07-22 18:42:32.000 203 33716.09 24.27 17094.81 88888.00 2015-07-22 18:42:33.000 203 33716.05 24.26 17094.79 88888.00 2015-07-22 18:42:34.000 203 33716.06 24.23 17094.75 88888.00 2015-07-22 18:42:35.000 203 33716.07 24.19 17094.78 37802.35 2015-07-22 18:42:36.000 203 33716.07 24.20 17094.85 88888.00 2015-07-22 18:42:37.000 203 33716.08 24.21 17094.83 88888.00 2015-07-22 18:42:38.000 203 33716.10 24.25 17094.82 88888.00 2015-07-22 18:42:39.000 203 33716.11 24.24 17094.84 88888.00 2015-07-22 18:42:40.000 203 33716.14 24.25 17094.81 37802.31 2015-07-22 18:42:41.000 203 33716.11 24.27 17094.81 88888.00 2015-07-22 18:42:42.000 203 33716.11 24.27 17094.81 88888.00 2015-07-22 18:42:43.000 203 33716.10 24.26 17094.82 88888.00 2015-07-22 18:42:44.000 203 33716.10 24.24 17094.81 88888.00 2015-07-22 18:42:45.000 203 33716.10 24.20 17094.81 37802.21 2015-07-22 18:42:46.000 203 33716.14 24.20 17094.80 88888.00 2015-07-22 18:42:47.000 203 33716.13 24.22 17094.83 88888.00 2015-07-22 18:42:48.000 203 33716.09 24.24 17094.86 88888.00 2015-07-22 18:42:49.000 203 33716.09 24.22 17094.83 88888.00 2015-07-22 18:42:50.000 203 33716.11 24.21 17094.84 37802.22 2015-07-22 18:42:51.000 203 33716.10 24.19 17094.81 88888.00 2015-07-22 18:42:52.000 203 33716.08 24.20 17094.84 88888.00 2015-07-22 18:42:53.000 203 33716.06 24.21 17094.87 88888.00 2015-07-22 18:42:54.000 203 33716.07 24.21 17094.84 88888.00 2015-07-22 18:42:55.000 203 33716.07 24.21 17094.84 37802.33 2015-07-22 18:42:56.000 203 33716.03 24.20 17094.85 88888.00 2015-07-22 18:42:57.000 203 33716.06 24.21 17094.84 88888.00 2015-07-22 18:42:58.000 203 33716.10 24.20 17094.82 88888.00 2015-07-22 18:42:59.000 203 33716.13 24.18 17094.82 88888.00 2015-07-22 18:43:00.000 203 33716.11 24.14 17094.83 37802.25 2015-07-22 18:43:01.000 203 33716.12 24.21 17094.85 88888.00 2015-07-22 18:43:02.000 203 33716.15 24.20 17094.89 88888.00 2015-07-22 18:43:03.000 203 33716.15 24.21 17094.90 88888.00 2015-07-22 18:43:04.000 203 33716.19 24.21 17094.93 88888.00 2015-07-22 18:43:05.000 203 33716.23 24.17 17094.91 37802.30 2015-07-22 18:43:06.000 203 33716.24 24.14 17094.93 88888.00 2015-07-22 18:43:07.000 203 33716.22 24.14 17094.92 88888.00 2015-07-22 18:43:08.000 203 33716.19 24.16 17094.92 88888.00 2015-07-22 18:43:09.000 203 33716.18 24.17 17094.93 88888.00 2015-07-22 18:43:10.000 203 33716.19 24.15 17094.92 37802.29 2015-07-22 18:43:11.000 203 33716.24 24.13 17094.94 88888.00 2015-07-22 18:43:12.000 203 33716.23 24.12 17094.93 88888.00 2015-07-22 18:43:13.000 203 33716.24 24.09 17094.92 88888.00 2015-07-22 18:43:14.000 203 33716.22 24.15 17094.94 88888.00 2015-07-22 18:43:15.000 203 33716.24 24.19 17094.96 37802.44 2015-07-22 18:43:16.000 203 33716.26 24.19 17094.95 88888.00 2015-07-22 18:43:17.000 203 33716.25 24.16 17094.93 88888.00 2015-07-22 18:43:18.000 203 33716.26 24.13 17094.89 88888.00 2015-07-22 18:43:19.000 203 33716.30 24.16 17094.89 88888.00 2015-07-22 18:43:20.000 203 33716.30 24.20 17094.90 37802.34 2015-07-22 18:43:21.000 203 33716.30 24.18 17094.91 88888.00 2015-07-22 18:43:22.000 203 33716.29 24.21 17094.91 88888.00 2015-07-22 18:43:23.000 203 33716.34 24.18 17094.91 88888.00 2015-07-22 18:43:24.000 203 33716.33 24.17 17094.93 88888.00 2015-07-22 18:43:25.000 203 33716.37 24.18 17094.97 37802.42 2015-07-22 18:43:26.000 203 33716.40 24.18 17094.97 88888.00 2015-07-22 18:43:27.000 203 33716.41 24.15 17094.99 88888.00 2015-07-22 18:43:28.000 203 33716.36 24.13 17094.95 88888.00 2015-07-22 18:43:29.000 203 33716.31 24.13 17094.95 88888.00 2015-07-22 18:43:30.000 203 33716.34 24.13 17094.95 37802.52 2015-07-22 18:43:31.000 203 33716.39 24.13 17094.93 88888.00 2015-07-22 18:43:32.000 203 33716.43 24.13 17094.97 88888.00 2015-07-22 18:43:33.000 203 33716.39 24.13 17094.97 88888.00 2015-07-22 18:43:34.000 203 33716.42 24.09 17094.94 88888.00 2015-07-22 18:43:35.000 203 33716.45 24.07 17094.91 37802.64 2015-07-22 18:43:36.000 203 33716.47 24.08 17094.93 88888.00 2015-07-22 18:43:37.000 203 33716.49 24.09 17094.95 88888.00 2015-07-22 18:43:38.000 203 33716.49 24.15 17094.94 88888.00 2015-07-22 18:43:39.000 203 33716.51 24.14 17094.96 88888.00 2015-07-22 18:43:40.000 203 33716.52 24.15 17094.95 37802.57 2015-07-22 18:43:41.000 203 33716.52 24.15 17094.92 88888.00 2015-07-22 18:43:42.000 203 33716.52 24.11 17094.93 88888.00 2015-07-22 18:43:43.000 203 33716.53 24.08 17094.92 88888.00 2015-07-22 18:43:44.000 203 33716.52 24.09 17094.93 88888.00 2015-07-22 18:43:45.000 203 33716.53 24.12 17094.94 37802.68 2015-07-22 18:43:46.000 203 33716.55 24.12 17094.92 88888.00 2015-07-22 18:43:47.000 203 33716.58 24.12 17094.95 88888.00 2015-07-22 18:43:48.000 203 33716.59 24.14 17094.96 88888.00 2015-07-22 18:43:49.000 203 33716.59 24.12 17094.92 88888.00 2015-07-22 18:43:50.000 203 33716.62 24.10 17094.92 37802.63 2015-07-22 18:43:51.000 203 33716.63 24.10 17094.94 88888.00 2015-07-22 18:43:52.000 203 33716.61 24.08 17094.93 88888.00 2015-07-22 18:43:53.000 203 33716.58 24.07 17094.91 88888.00 2015-07-22 18:43:54.000 203 33716.59 24.10 17094.89 88888.00 2015-07-22 18:43:55.000 203 33716.60 24.08 17094.87 37802.80 2015-07-22 18:43:56.000 203 33716.60 24.06 17094.87 88888.00 2015-07-22 18:43:57.000 203 33716.59 24.09 17094.92 88888.00 2015-07-22 18:43:58.000 203 33716.59 24.08 17094.92 88888.00 2015-07-22 18:43:59.000 203 33716.62 24.07 17094.94 88888.00 2015-07-22 18:44:00.000 203 33716.62 24.05 17094.91 37802.72 2015-07-22 18:44:01.000 203 33716.59 24.13 17094.88 88888.00 2015-07-22 18:44:02.000 203 33716.61 24.15 17094.87 88888.00 2015-07-22 18:44:03.000 203 33716.60 24.11 17094.88 88888.00 2015-07-22 18:44:04.000 203 33716.59 24.10 17094.87 88888.00 2015-07-22 18:44:05.000 203 33716.59 24.09 17094.83 37802.74 2015-07-22 18:44:06.000 203 33716.58 24.10 17094.84 88888.00 2015-07-22 18:44:07.000 203 33716.57 24.07 17094.84 88888.00 2015-07-22 18:44:08.000 203 33716.56 24.03 17094.87 88888.00 2015-07-22 18:44:09.000 203 33716.61 24.04 17094.86 88888.00 2015-07-22 18:44:10.000 203 33716.63 24.06 17094.89 37802.77 2015-07-22 18:44:11.000 203 33716.64 24.05 17094.90 88888.00 2015-07-22 18:44:12.000 203 33716.68 24.07 17094.87 88888.00 2015-07-22 18:44:13.000 203 33716.65 24.04 17094.86 88888.00 2015-07-22 18:44:14.000 203 33716.65 24.03 17094.87 88888.00 2015-07-22 18:44:15.000 203 33716.64 23.99 17094.84 37802.80 2015-07-22 18:44:16.000 203 33716.64 24.00 17094.83 88888.00 2015-07-22 18:44:17.000 203 33716.58 23.99 17094.84 88888.00 2015-07-22 18:44:18.000 203 33716.61 23.94 17094.92 88888.00 2015-07-22 18:44:19.000 203 33716.58 23.94 17094.92 88888.00 2015-07-22 18:44:20.000 203 33716.55 23.97 17094.93 37802.82 2015-07-22 18:44:21.000 203 33716.57 23.99 17094.95 88888.00 2015-07-22 18:44:22.000 203 33716.61 23.97 17094.91 88888.00 2015-07-22 18:44:23.000 203 33716.63 23.96 17094.88 88888.00 2015-07-22 18:44:24.000 203 33716.67 23.97 17094.89 88888.00 2015-07-22 18:44:25.000 203 33716.65 23.96 17094.90 37802.76 2015-07-22 18:44:26.000 203 33716.61 23.97 17094.93 88888.00 2015-07-22 18:44:27.000 203 33716.58 23.94 17094.91 88888.00 2015-07-22 18:44:28.000 203 33716.59 23.91 17094.92 88888.00 2015-07-22 18:44:29.000 203 33716.60 23.89 17094.94 88888.00 2015-07-22 18:44:30.000 203 33716.63 23.90 17094.96 37802.81 2015-07-22 18:44:31.000 203 33716.61 23.91 17094.94 88888.00 2015-07-22 18:44:32.000 203 33716.61 23.92 17094.95 88888.00 2015-07-22 18:44:33.000 203 33716.60 23.95 17094.96 88888.00 2015-07-22 18:44:34.000 203 33716.57 23.95 17094.90 88888.00 2015-07-22 18:44:35.000 203 33716.59 23.92 17094.86 37802.84 2015-07-22 18:44:36.000 203 33716.57 23.94 17094.88 88888.00 2015-07-22 18:44:37.000 203 33716.56 23.95 17094.89 88888.00 2015-07-22 18:44:38.000 203 33716.58 23.91 17094.91 88888.00 2015-07-22 18:44:39.000 203 33716.59 23.91 17094.90 88888.00 2015-07-22 18:44:40.000 203 33716.61 23.91 17094.92 37802.81 2015-07-22 18:44:41.000 203 33716.61 23.89 17094.89 88888.00 2015-07-22 18:44:42.000 203 33716.58 23.90 17094.88 88888.00 2015-07-22 18:44:43.000 203 33716.61 23.93 17094.93 88888.00 2015-07-22 18:44:44.000 203 33716.65 23.96 17094.89 88888.00 2015-07-22 18:44:45.000 203 33716.65 23.95 17094.90 37802.72 2015-07-22 18:44:46.000 203 33716.65 23.92 17094.88 88888.00 2015-07-22 18:44:47.000 203 33716.64 23.95 17094.93 88888.00 2015-07-22 18:44:48.000 203 33716.61 23.94 17094.93 88888.00 2015-07-22 18:44:49.000 203 33716.63 23.94 17094.94 88888.00 2015-07-22 18:44:50.000 203 33716.68 23.96 17094.97 37802.76 2015-07-22 18:44:51.000 203 33716.66 23.96 17094.98 88888.00 2015-07-22 18:44:52.000 203 33716.65 23.95 17094.98 88888.00 2015-07-22 18:44:53.000 203 33716.66 23.96 17094.92 88888.00 2015-07-22 18:44:54.000 203 33716.66 24.00 17094.93 88888.00 2015-07-22 18:44:55.000 203 33716.66 24.06 17094.93 37802.83 2015-07-22 18:44:56.000 203 33716.66 24.00 17094.92 88888.00 2015-07-22 18:44:57.000 203 33716.65 23.94 17094.89 88888.00 2015-07-22 18:44:58.000 203 33716.62 23.96 17094.89 88888.00 2015-07-22 18:44:59.000 203 33716.60 23.97 17094.91 88888.00 2015-07-22 18:45:00.000 203 33716.60 23.99 17094.97 37802.74 2015-07-22 18:45:01.000 203 33716.61 23.97 17095.00 88888.00 2015-07-22 18:45:02.000 203 33716.64 23.97 17095.01 88888.00 2015-07-22 18:45:03.000 203 33716.62 23.98 17094.97 88888.00 2015-07-22 18:45:04.000 203 33716.61 24.01 17094.93 88888.00 2015-07-22 18:45:05.000 203 33716.60 24.00 17094.90 37802.75 2015-07-22 18:45:06.000 203 33716.62 23.97 17094.88 88888.00 2015-07-22 18:45:07.000 203 33716.61 23.95 17094.89 88888.00 2015-07-22 18:45:08.000 203 33716.64 23.95 17094.90 88888.00 2015-07-22 18:45:09.000 203 33716.61 23.98 17094.92 88888.00 2015-07-22 18:45:10.000 203 33716.57 23.98 17094.92 37802.77 2015-07-22 18:45:11.000 203 33716.58 23.98 17094.93 88888.00 2015-07-22 18:45:12.000 203 33716.57 24.01 17094.91 88888.00 2015-07-22 18:45:13.000 203 33716.56 24.02 17094.93 88888.00 2015-07-22 18:45:14.000 203 33716.57 24.00 17094.95 88888.00 2015-07-22 18:45:15.000 203 33716.61 24.03 17094.96 37802.78 2015-07-22 18:45:16.000 203 33716.59 24.04 17094.90 88888.00 2015-07-22 18:45:17.000 203 33716.57 24.07 17094.90 88888.00 2015-07-22 18:45:18.000 203 33716.54 24.09 17094.95 88888.00 2015-07-22 18:45:19.000 203 33716.55 24.07 17094.93 88888.00 2015-07-22 18:45:20.000 203 33716.61 24.08 17094.91 37802.76 2015-07-22 18:45:21.000 203 33716.61 24.12 17094.90 88888.00 2015-07-22 18:45:22.000 203 33716.63 24.15 17094.91 88888.00 2015-07-22 18:45:23.000 203 33716.61 24.09 17094.91 88888.00 2015-07-22 18:45:24.000 203 33716.59 24.05 17094.92 88888.00 2015-07-22 18:45:25.000 203 33716.56 24.06 17094.95 37802.74 2015-07-22 18:45:26.000 203 33716.60 24.08 17094.97 88888.00 2015-07-22 18:45:27.000 203 33716.62 24.09 17094.96 88888.00 2015-07-22 18:45:28.000 203 33716.62 24.09 17094.95 88888.00 2015-07-22 18:45:29.000 203 33716.59 24.09 17094.97 88888.00 2015-07-22 18:45:30.000 203 33716.56 24.09 17094.96 37802.72 2015-07-22 18:45:31.000 203 33716.56 24.07 17094.96 88888.00 2015-07-22 18:45:32.000 203 33716.61 24.10 17094.96 88888.00 2015-07-22 18:45:33.000 203 33716.60 24.14 17094.93 88888.00 2015-07-22 18:45:34.000 203 33716.57 24.12 17094.96 88888.00 2015-07-22 18:45:35.000 203 33716.61 24.13 17094.91 37802.83 2015-07-22 18:45:36.000 203 33716.63 24.14 17094.91 88888.00 2015-07-22 18:45:37.000 203 33716.62 24.14 17094.95 88888.00 2015-07-22 18:45:38.000 203 33716.65 24.13 17094.96 88888.00 2015-07-22 18:45:39.000 203 33716.61 24.13 17094.93 88888.00 2015-07-22 18:45:40.000 203 33716.59 24.13 17094.90 37802.79 2015-07-22 18:45:41.000 203 33716.59 24.07 17094.89 88888.00 2015-07-22 18:45:42.000 203 33716.62 24.07 17094.96 88888.00 2015-07-22 18:45:43.000 203 33716.57 24.05 17094.95 88888.00 2015-07-22 18:45:44.000 203 33716.56 24.10 17094.96 88888.00 2015-07-22 18:45:45.000 203 33716.55 24.07 17094.94 37802.74 2015-07-22 18:45:46.000 203 33716.57 24.06 17094.94 88888.00 2015-07-22 18:45:47.000 203 33716.59 24.05 17094.95 88888.00 2015-07-22 18:45:48.000 203 33716.56 24.11 17094.94 88888.00 2015-07-22 18:45:49.000 203 33716.59 24.13 17094.90 88888.00 2015-07-22 18:45:50.000 203 33716.61 24.09 17094.90 37802.74 2015-07-22 18:45:51.000 203 33716.58 24.05 17094.91 88888.00 2015-07-22 18:45:52.000 203 33716.58 24.05 17094.91 88888.00 2015-07-22 18:45:53.000 203 33716.59 24.10 17094.93 88888.00 2015-07-22 18:45:54.000 203 33716.58 24.12 17094.94 88888.00 2015-07-22 18:45:55.000 203 33716.61 24.13 17094.92 37802.80 2015-07-22 18:45:56.000 203 33716.58 24.09 17094.92 88888.00 2015-07-22 18:45:57.000 203 33716.59 24.06 17094.91 88888.00 2015-07-22 18:45:58.000 203 33716.58 24.08 17094.95 88888.00 2015-07-22 18:45:59.000 203 33716.56 24.11 17094.97 88888.00 2015-07-22 18:46:00.000 203 33716.56 24.07 17094.94 37802.77 2015-07-22 18:46:01.000 203 33716.57 24.08 17094.95 88888.00 2015-07-22 18:46:02.000 203 33716.54 24.07 17094.96 88888.00 2015-07-22 18:46:03.000 203 33716.53 24.04 17094.95 88888.00 2015-07-22 18:46:04.000 203 33716.56 24.09 17094.97 88888.00 2015-07-22 18:46:05.000 203 33716.55 24.14 17095.01 37802.80 2015-07-22 18:46:06.000 203 33716.55 24.14 17095.02 88888.00 2015-07-22 18:46:07.000 203 33716.56 24.15 17095.04 88888.00 2015-07-22 18:46:08.000 203 33716.52 24.17 17095.00 88888.00 2015-07-22 18:46:09.000 203 33716.53 24.14 17095.00 88888.00 2015-07-22 18:46:10.000 203 33716.52 24.17 17094.97 37802.70 2015-07-22 18:46:11.000 203 33716.50 24.12 17094.99 88888.00 2015-07-22 18:46:12.000 203 33716.49 24.10 17094.97 88888.00 2015-07-22 18:46:13.000 203 33716.51 24.09 17094.96 88888.00 2015-07-22 18:46:14.000 203 33716.53 24.05 17094.93 88888.00 2015-07-22 18:46:15.000 203 33716.51 24.06 17094.93 37802.75 2015-07-22 18:46:16.000 203 33716.51 24.09 17094.99 88888.00 2015-07-22 18:46:17.000 203 33716.50 24.11 17094.99 88888.00 2015-07-22 18:46:18.000 203 33716.49 24.08 17094.98 88888.00 2015-07-22 18:46:19.000 203 33716.51 24.07 17094.95 88888.00 2015-07-22 18:46:20.000 203 33716.49 24.08 17094.97 37802.66 2015-07-22 18:46:21.000 203 33716.50 24.08 17095.02 88888.00 2015-07-22 18:46:22.000 203 33716.48 24.11 17095.00 88888.00 2015-07-22 18:46:23.000 203 33716.47 24.09 17094.97 88888.00 2015-07-22 18:46:24.000 203 33716.45 24.09 17095.00 88888.00 2015-07-22 18:46:25.000 203 33716.43 24.11 17095.02 37802.71 2015-07-22 18:46:26.000 203 33716.44 24.11 17095.00 88888.00 2015-07-22 18:46:27.000 203 33716.43 24.07 17095.02 88888.00 2015-07-22 18:46:28.000 203 33716.45 24.04 17095.02 88888.00 2015-07-22 18:46:29.000 203 33716.45 24.02 17095.00 88888.00 2015-07-22 18:46:30.000 203 33716.40 24.06 17095.00 37802.70 2015-07-22 18:46:31.000 203 33716.40 24.05 17094.96 88888.00 2015-07-22 18:46:32.000 203 33716.40 24.04 17095.02 88888.00 2015-07-22 18:46:33.000 203 33716.39 24.05 17095.01 88888.00 2015-07-22 18:46:34.000 203 33716.40 24.06 17095.00 88888.00 2015-07-22 18:46:35.000 203 33716.44 24.08 17094.96 37802.69 2015-07-22 18:46:36.000 203 33716.44 24.13 17094.98 88888.00 2015-07-22 18:46:37.000 203 33716.44 24.05 17094.99 88888.00 2015-07-22 18:46:38.000 203 33716.44 24.05 17095.00 88888.00 2015-07-22 18:46:39.000 203 33716.41 24.05 17095.01 88888.00 2015-07-22 18:46:40.000 203 33716.41 24.06 17095.01 37802.75 2015-07-22 18:46:41.000 203 33716.37 24.06 17095.03 88888.00 2015-07-22 18:46:42.000 203 33716.41 24.07 17095.04 88888.00 2015-07-22 18:46:43.000 203 33716.37 24.04 17095.06 88888.00 2015-07-22 18:46:44.000 203 33716.36 24.01 17095.06 88888.00 2015-07-22 18:46:45.000 203 33716.38 24.04 17095.01 37802.64 2015-07-22 18:46:46.000 203 33716.41 24.04 17095.00 88888.00 2015-07-22 18:46:47.000 203 33716.40 24.01 17095.02 88888.00 2015-07-22 18:46:48.000 203 33716.38 24.04 17095.03 88888.00 2015-07-22 18:46:49.000 203 33716.36 24.03 17095.02 88888.00 2015-07-22 18:46:50.000 203 33716.35 24.05 17095.03 37802.73 2015-07-22 18:46:51.000 203 33716.33 24.05 17095.02 88888.00 2015-07-22 18:46:52.000 203 33716.35 24.03 17095.06 88888.00 2015-07-22 18:46:53.000 203 33716.35 24.04 17095.09 88888.00 2015-07-22 18:46:54.000 203 33716.38 24.01 17095.04 88888.00 2015-07-22 18:46:55.000 203 33716.37 24.03 17094.99 37802.67 2015-07-22 18:46:56.000 203 33716.36 24.06 17095.02 88888.00 2015-07-22 18:46:57.000 203 33716.36 24.05 17095.03 88888.00 2015-07-22 18:46:58.000 203 33716.37 24.06 17095.02 88888.00 2015-07-22 18:46:59.000 203 33716.36 24.05 17095.00 88888.00 2015-07-22 18:47:00.000 203 33716.40 24.07 17095.00 37802.75 2015-07-22 18:47:01.000 203 33716.41 24.06 17095.01 88888.00 2015-07-22 18:47:02.000 203 33716.41 24.02 17095.06 88888.00 2015-07-22 18:47:03.000 203 33716.43 24.02 17095.07 88888.00 2015-07-22 18:47:04.000 203 33716.45 24.02 17095.06 88888.00 2015-07-22 18:47:05.000 203 33716.42 24.02 17095.06 37802.61 2015-07-22 18:47:06.000 203 33716.39 24.05 17095.06 88888.00 2015-07-22 18:47:07.000 203 33716.37 24.04 17095.06 88888.00 2015-07-22 18:47:08.000 203 33716.35 23.98 17095.04 88888.00 2015-07-22 18:47:09.000 203 33716.35 23.92 17095.03 88888.00 2015-07-22 18:47:10.000 203 33716.35 23.92 17094.99 37802.71 2015-07-22 18:47:11.000 203 33716.36 23.92 17095.02 88888.00 2015-07-22 18:47:12.000 203 33716.36 23.88 17095.04 88888.00 2015-07-22 18:47:13.000 203 33716.39 23.86 17095.03 88888.00 2015-07-22 18:47:14.000 203 33716.38 23.92 17095.02 88888.00 2015-07-22 18:47:15.000 203 33716.41 23.96 17095.00 37802.76 2015-07-22 18:47:16.000 203 33716.38 23.97 17095.02 88888.00 2015-07-22 18:47:17.000 203 33716.38 23.99 17095.00 88888.00 2015-07-22 18:47:18.000 203 33716.40 24.00 17094.96 88888.00 2015-07-22 18:47:19.000 203 33716.40 23.95 17094.97 88888.00 2015-07-22 18:47:20.000 203 33716.41 23.92 17095.03 37802.62 2015-07-22 18:47:21.000 203 33716.37 23.89 17095.02 88888.00 2015-07-22 18:47:22.000 203 33716.35 23.90 17095.03 88888.00 2015-07-22 18:47:23.000 203 33716.37 23.89 17095.02 88888.00 2015-07-22 18:47:24.000 203 33716.38 23.89 17095.04 88888.00 2015-07-22 18:47:25.000 203 33716.40 23.89 17095.06 37802.68 2015-07-22 18:47:26.000 203 33716.36 23.89 17095.02 88888.00 2015-07-22 18:47:27.000 203 33716.35 23.89 17095.06 88888.00 2015-07-22 18:47:28.000 203 33716.37 23.90 17095.07 88888.00 2015-07-22 18:47:29.000 203 33716.40 23.87 17095.05 88888.00 2015-07-22 18:47:30.000 203 33716.43 23.84 17095.07 37802.75 2015-07-22 18:47:31.000 203 33716.39 23.85 17095.08 88888.00 2015-07-22 18:47:32.000 203 33716.36 23.78 17095.03 88888.00 2015-07-22 18:47:33.000 203 33716.35 23.73 17095.03 88888.00 2015-07-22 18:47:34.000 203 33716.35 23.74 17095.08 88888.00 2015-07-22 18:47:35.000 203 33716.35 23.74 17095.05 37802.62 2015-07-22 18:47:36.000 203 33716.32 23.71 17095.03 88888.00 2015-07-22 18:47:37.000 203 33716.30 23.73 17094.97 88888.00 2015-07-22 18:47:38.000 203 33716.30 23.70 17094.99 88888.00 2015-07-22 18:47:39.000 203 33716.32 23.70 17095.04 88888.00 2015-07-22 18:47:40.000 203 33716.31 23.70 17095.06 37802.66 2015-07-22 18:47:41.000 203 33716.33 23.69 17095.05 88888.00 2015-07-22 18:47:42.000 203 33716.28 23.70 17095.07 88888.00 2015-07-22 18:47:43.000 203 33716.26 23.70 17095.12 88888.00 2015-07-22 18:47:44.000 203 33716.29 23.75 17095.10 88888.00 2015-07-22 18:47:45.000 203 33716.28 23.82 17095.06 37802.65 2015-07-22 18:47:46.000 203 33716.24 23.83 17095.06 88888.00 2015-07-22 18:47:47.000 203 33716.25 23.83 17095.05 88888.00 2015-07-22 18:47:48.000 203 33716.24 23.83 17095.08 88888.00 2015-07-22 18:47:49.000 203 33716.23 23.84 17095.10 88888.00 2015-07-22 18:47:50.000 203 33716.29 23.87 17095.12 37802.72 2015-07-22 18:47:51.000 203 33716.28 23.86 17095.11 88888.00 2015-07-22 18:47:52.000 203 33716.28 23.85 17095.12 88888.00 2015-07-22 18:47:53.000 203 33716.27 23.86 17095.10 88888.00 2015-07-22 18:47:54.000 203 33716.28 23.83 17095.09 88888.00 2015-07-22 18:47:55.000 203 33716.26 23.81 17095.11 37802.65 2015-07-22 18:47:56.000 203 33716.25 23.78 17095.12 88888.00 2015-07-22 18:47:57.000 203 33716.23 23.79 17095.11 88888.00 2015-07-22 18:47:58.000 203 33716.20 23.80 17095.11 88888.00 2015-07-22 18:47:59.000 203 33716.20 23.80 17095.13 88888.00 2015-07-22 18:48:00.000 203 33716.24 23.84 17095.14 37802.60 2015-07-22 18:48:01.000 203 33716.28 23.84 17095.13 88888.00 2015-07-22 18:48:02.000 203 33716.27 23.80 17095.12 88888.00 2015-07-22 18:48:03.000 203 33716.25 23.76 17095.12 88888.00 2015-07-22 18:48:04.000 203 33716.25 23.79 17095.10 88888.00 2015-07-22 18:48:05.000 203 33716.23 23.76 17095.10 37802.58 2015-07-22 18:48:06.000 203 33716.22 23.76 17095.12 88888.00 2015-07-22 18:48:07.000 203 33716.20 23.78 17095.14 88888.00 2015-07-22 18:48:08.000 203 33716.18 23.78 17095.16 88888.00 2015-07-22 18:48:09.000 203 33716.15 23.80 17095.18 88888.00 2015-07-22 18:48:10.000 203 33716.13 23.84 17095.17 37802.56 2015-07-22 18:48:11.000 203 33716.13 23.80 17095.14 88888.00 2015-07-22 18:48:12.000 203 33716.11 23.74 17095.14 88888.00 2015-07-22 18:48:13.000 203 33716.10 23.74 17095.16 88888.00 2015-07-22 18:48:14.000 203 33716.09 23.78 17095.15 88888.00 2015-07-22 18:48:15.000 203 33716.08 23.80 17095.16 37802.60 2015-07-22 18:48:16.000 203 33716.07 23.79 17095.19 88888.00 2015-07-22 18:48:17.000 203 33716.09 23.77 17095.17 88888.00 2015-07-22 18:48:18.000 203 33716.07 23.76 17095.14 88888.00 2015-07-22 18:48:19.000 203 33716.10 23.79 17095.13 88888.00 2015-07-22 18:48:20.000 203 33716.13 23.80 17095.14 37802.51 2015-07-22 18:48:21.000 203 33716.11 23.81 17095.13 88888.00 2015-07-22 18:48:22.000 203 33716.06 23.85 17095.14 88888.00 2015-07-22 18:48:23.000 203 33716.01 23.84 17095.14 88888.00 2015-07-22 18:48:24.000 203 33716.04 23.84 17095.13 88888.00 2015-07-22 18:48:25.000 203 33716.10 23.80 17095.11 37802.51 2015-07-22 18:48:26.000 203 33716.12 23.77 17095.13 88888.00 2015-07-22 18:48:27.000 203 33716.10 23.80 17095.14 88888.00 2015-07-22 18:48:28.000 203 33716.05 23.78 17095.12 88888.00 2015-07-22 18:48:29.000 203 33716.01 23.74 17095.17 88888.00 2015-07-22 18:48:30.000 203 33716.03 23.77 17095.17 37802.53 2015-07-22 18:48:31.000 203 33716.02 23.74 17095.14 88888.00 2015-07-22 18:48:32.000 203 33716.01 23.72 17095.14 88888.00 2015-07-22 18:48:33.000 203 33715.97 23.71 17095.12 88888.00 2015-07-22 18:48:34.000 203 33715.95 23.74 17095.12 88888.00 2015-07-22 18:48:35.000 203 33715.94 23.76 17095.15 37802.41 2015-07-22 18:48:36.000 203 33715.94 23.74 17095.17 88888.00 2015-07-22 18:48:37.000 203 33715.93 23.75 17095.17 88888.00 2015-07-22 18:48:38.000 203 33715.90 23.77 17095.16 88888.00 2015-07-22 18:48:39.000 203 33715.94 23.78 17095.15 88888.00 2015-07-22 18:48:40.000 203 33715.92 23.76 17095.18 37802.50 2015-07-22 18:48:41.000 203 33715.89 23.73 17095.16 88888.00 2015-07-22 18:48:42.000 203 33715.87 23.72 17095.12 88888.00 2015-07-22 18:48:43.000 203 33715.90 23.70 17095.17 88888.00 2015-07-22 18:48:44.000 203 33715.92 23.75 17095.20 88888.00 2015-07-22 18:48:45.000 203 33715.90 23.68 17095.19 37802.36 2015-07-22 18:48:46.000 203 33715.88 23.67 17095.19 88888.00 2015-07-22 18:48:47.000 203 33715.88 23.68 17095.23 88888.00 2015-07-22 18:48:48.000 203 33715.88 23.68 17095.21 88888.00 2015-07-22 18:48:49.000 203 33715.91 23.65 17095.22 88888.00 2015-07-22 18:48:50.000 203 33715.88 23.67 17095.23 37802.33 2015-07-22 18:48:51.000 203 33715.87 23.64 17095.27 88888.00 2015-07-22 18:48:52.000 203 33715.88 23.67 17095.29 88888.00 2015-07-22 18:48:53.000 203 33715.85 23.66 17095.28 88888.00 2015-07-22 18:48:54.000 203 33715.86 23.66 17095.29 88888.00 2015-07-22 18:48:55.000 203 33715.85 23.69 17095.25 37802.34 2015-07-22 18:48:56.000 203 33715.88 23.71 17095.24 88888.00 2015-07-22 18:48:57.000 203 33715.85 23.69 17095.24 88888.00 2015-07-22 18:48:58.000 203 33715.84 23.69 17095.24 88888.00 2015-07-22 18:48:59.000 203 33715.84 23.71 17095.24 88888.00 2015-07-22 18:49:00.000 203 33715.83 23.70 17095.27 37802.38 2015-07-22 18:49:01.000 203 33715.80 23.71 17095.29 88888.00 2015-07-22 18:49:02.000 203 33715.80 23.73 17095.24 88888.00 2015-07-22 18:49:03.000 203 33715.79 23.74 17095.23 88888.00 2015-07-22 18:49:04.000 203 33715.81 23.73 17095.25 88888.00 2015-07-22 18:49:05.000 203 33715.80 23.74 17095.26 37802.28 2015-07-22 18:49:06.000 203 33715.78 23.74 17095.24 88888.00 2015-07-22 18:49:07.000 203 33715.82 23.69 17095.25 88888.00 2015-07-22 18:49:08.000 203 33715.82 23.67 17095.28 88888.00 2015-07-22 18:49:09.000 203 33715.82 23.67 17095.27 88888.00 2015-07-22 18:49:10.000 203 33715.80 23.65 17095.27 37802.26 2015-07-22 18:49:11.000 203 33715.79 23.68 17095.30 88888.00 2015-07-22 18:49:12.000 203 33715.77 23.70 17095.28 88888.00 2015-07-22 18:49:13.000 203 33715.75 23.68 17095.26 88888.00 2015-07-22 18:49:14.000 203 33715.73 23.67 17095.29 88888.00 2015-07-22 18:49:15.000 203 33715.70 23.69 17095.28 37802.21 2015-07-22 18:49:16.000 203 33715.69 23.69 17095.25 88888.00 2015-07-22 18:49:17.000 203 33715.64 23.73 17095.25 88888.00 2015-07-22 18:49:18.000 203 33715.64 23.77 17095.26 88888.00 2015-07-22 18:49:19.000 203 33715.63 23.79 17095.32 88888.00 2015-07-22 18:49:20.000 203 33715.63 23.81 17095.30 37802.25 2015-07-22 18:49:21.000 203 33715.64 23.80 17095.27 88888.00 2015-07-22 18:49:22.000 203 33715.58 23.78 17095.26 88888.00 2015-07-22 18:49:23.000 203 33715.55 23.79 17095.27 88888.00 2015-07-22 18:49:24.000 203 33715.60 23.81 17095.31 88888.00 2015-07-22 18:49:25.000 203 33715.61 23.83 17095.34 37802.19 2015-07-22 18:49:26.000 203 33715.61 23.84 17095.33 88888.00 2015-07-22 18:49:27.000 203 33715.62 23.80 17095.33 88888.00 2015-07-22 18:49:28.000 203 33715.60 23.83 17095.30 88888.00 2015-07-22 18:49:29.000 203 33715.55 23.82 17095.23 88888.00 2015-07-22 18:49:30.000 203 33715.53 23.75 17095.22 37802.12 2015-07-22 18:49:31.000 203 33715.54 23.73 17095.28 88888.00 2015-07-22 18:49:32.000 203 33715.56 23.74 17095.30 88888.00 2015-07-22 18:49:33.000 203 33715.55 23.74 17095.29 88888.00 2015-07-22 18:49:34.000 203 33715.57 23.76 17095.31 88888.00 2015-07-22 18:49:35.000 203 33715.58 23.75 17095.33 37802.09 2015-07-22 18:49:36.000 203 33715.54 23.76 17095.31 88888.00 2015-07-22 18:49:37.000 203 33715.49 23.81 17095.29 88888.00 2015-07-22 18:49:38.000 203 33715.49 23.80 17095.33 88888.00 2015-07-22 18:49:39.000 203 33715.52 23.75 17095.34 88888.00 2015-07-22 18:49:40.000 203 33715.54 23.74 17095.34 37802.11 2015-07-22 18:49:41.000 203 33715.52 23.77 17095.36 88888.00 2015-07-22 18:49:42.000 203 33715.50 23.79 17095.32 88888.00 2015-07-22 18:49:43.000 203 33715.47 23.76 17095.33 88888.00 2015-07-22 18:49:44.000 203 33715.48 23.80 17095.34 88888.00 2015-07-22 18:49:45.000 203 33715.49 23.79 17095.31 37802.12 2015-07-22 18:49:46.000 203 33715.52 23.80 17095.34 88888.00 2015-07-22 18:49:47.000 203 33715.49 23.76 17095.33 88888.00 2015-07-22 18:49:48.000 203 33715.49 23.74 17095.34 88888.00 2015-07-22 18:49:49.000 203 33715.51 23.72 17095.34 88888.00 2015-07-22 18:49:50.000 203 33715.49 23.70 17095.35 37802.07 2015-07-22 18:49:51.000 203 33715.49 23.71 17095.38 88888.00 2015-07-22 18:49:52.000 203 33715.53 23.68 17095.31 88888.00 2015-07-22 18:49:53.000 203 33715.48 23.66 17095.31 88888.00 2015-07-22 18:49:54.000 203 33715.46 23.68 17095.30 88888.00 2015-07-22 18:49:55.000 203 33715.49 23.73 17095.30 37802.10 2015-07-22 18:49:56.000 203 33715.51 23.72 17095.32 88888.00 2015-07-22 18:49:57.000 203 33715.50 23.68 17095.35 88888.00 2015-07-22 18:49:58.000 203 33715.47 23.71 17095.36 88888.00 2015-07-22 18:49:59.000 203 33715.52 23.76 17095.35 88888.00 2015-07-22 18:50:00.000 203 33715.56 23.76 17095.35 37802.21 2015-07-22 18:50:01.000 203 33715.60 23.74 17095.38 88888.00 2015-07-22 18:50:02.000 203 33715.60 23.72 17095.40 88888.00 2015-07-22 18:50:03.000 203 33715.60 23.73 17095.40 88888.00 2015-07-22 18:50:04.000 203 33715.62 23.72 17095.39 88888.00 2015-07-22 18:50:05.000 203 33715.57 23.71 17095.38 37802.18 2015-07-22 18:50:06.000 203 33715.59 23.74 17095.39 88888.00 2015-07-22 18:50:07.000 203 33715.61 23.75 17095.38 88888.00 2015-07-22 18:50:08.000 203 33715.62 23.73 17095.41 88888.00 2015-07-22 18:50:09.000 203 33715.60 23.77 17095.40 88888.00 2015-07-22 18:50:10.000 203 33715.64 23.80 17095.39 37802.22 2015-07-22 18:50:11.000 203 33715.64 23.81 17095.39 88888.00 2015-07-22 18:50:12.000 203 33715.63 23.80 17095.37 88888.00 2015-07-22 18:50:13.000 203 33715.64 23.81 17095.43 88888.00 2015-07-22 18:50:14.000 203 33715.69 23.85 17095.45 88888.00 2015-07-22 18:50:15.000 203 33715.68 23.87 17095.42 37802.29 2015-07-22 18:50:16.000 203 33715.72 23.86 17095.41 88888.00 2015-07-22 18:50:17.000 203 33715.76 23.86 17095.40 88888.00 2015-07-22 18:50:18.000 203 33715.80 23.83 17095.39 88888.00 2015-07-22 18:50:19.000 203 33715.74 23.82 17095.34 88888.00 2015-07-22 18:50:20.000 203 33715.73 23.81 17095.33 37802.33 2015-07-22 18:50:21.000 203 33715.77 23.85 17095.33 88888.00 2015-07-22 18:50:22.000 203 33715.77 23.87 17095.36 88888.00 2015-07-22 18:50:23.000 203 33715.77 23.84 17095.35 88888.00 2015-07-22 18:50:24.000 203 33715.79 23.82 17095.33 88888.00 2015-07-22 18:50:25.000 203 33715.80 23.88 17095.33 37802.33 2015-07-22 18:50:26.000 203 33715.79 23.89 17095.33 88888.00 2015-07-22 18:50:27.000 203 33715.78 23.89 17095.35 88888.00 2015-07-22 18:50:28.000 203 33715.74 23.89 17095.33 88888.00 2015-07-22 18:50:29.000 203 33715.69 23.86 17095.32 88888.00 2015-07-22 18:50:30.000 203 33715.70 23.88 17095.33 37802.29 2015-07-22 18:50:31.000 203 33715.69 23.89 17095.37 88888.00 2015-07-22 18:50:32.000 203 33715.71 23.84 17095.41 88888.00 2015-07-22 18:50:33.000 203 33715.69 23.84 17095.41 88888.00 2015-07-22 18:50:34.000 203 33715.69 23.85 17095.44 88888.00 2015-07-22 18:50:35.000 203 33715.71 23.85 17095.41 37802.27 2015-07-22 18:50:36.000 203 33715.67 23.86 17095.39 88888.00 2015-07-22 18:50:37.000 203 33715.66 23.84 17095.39 88888.00 2015-07-22 18:50:38.000 203 33715.68 23.83 17095.42 88888.00 2015-07-22 18:50:39.000 203 33715.63 23.82 17095.38 88888.00 2015-07-22 18:50:40.000 203 33715.61 23.82 17095.43 37802.30 2015-07-22 18:50:41.000 203 33715.55 23.78 17095.38 88888.00 2015-07-22 18:50:42.000 203 33715.55 23.79 17095.41 88888.00 2015-07-22 18:50:43.000 203 33715.53 23.73 17095.39 88888.00 2015-07-22 18:50:44.000 203 33715.49 23.72 17095.41 88888.00 2015-07-22 18:50:45.000 203 33715.50 23.76 17095.43 37802.08 2015-07-22 18:50:46.000 203 33715.50 23.77 17095.44 88888.00 2015-07-22 18:50:47.000 203 33715.52 23.80 17095.43 88888.00 2015-07-22 18:50:48.000 203 33715.48 23.77 17095.44 88888.00 2015-07-22 18:50:49.000 203 33715.47 23.74 17095.46 88888.00 2015-07-22 18:50:50.000 203 33715.41 23.72 17095.45 37802.05 2015-07-22 18:50:51.000 203 33715.39 23.71 17095.45 88888.00 2015-07-22 18:50:52.000 203 33715.37 23.68 17095.44 88888.00 2015-07-22 18:50:53.000 203 33715.34 23.61 17095.46 88888.00 2015-07-22 18:50:54.000 203 33715.34 23.62 17095.44 88888.00 2015-07-22 18:50:55.000 203 33715.32 23.62 17095.45 37802.00 2015-07-22 18:50:56.000 203 33715.31 23.60 17095.43 88888.00 2015-07-22 18:50:57.000 203 33715.30 23.60 17095.46 88888.00 2015-07-22 18:50:58.000 203 33715.30 23.61 17095.48 88888.00 2015-07-22 18:50:59.000 203 33715.30 23.60 17095.45 88888.00 2015-07-22 18:51:00.000 203 33715.30 23.55 17095.50 37802.00 2015-07-22 18:51:01.000 203 33715.28 23.55 17095.48 88888.00 2015-07-22 18:51:02.000 203 33715.25 23.61 17095.46 88888.00 2015-07-22 18:51:03.000 203 33715.24 23.62 17095.46 88888.00 2015-07-22 18:51:04.000 203 33715.25 23.60 17095.46 88888.00 2015-07-22 18:51:05.000 203 33715.28 23.54 17095.42 37801.88 2015-07-22 18:51:06.000 203 33715.25 23.54 17095.45 88888.00 2015-07-22 18:51:07.000 203 33715.24 23.53 17095.44 88888.00 2015-07-22 18:51:08.000 203 33715.29 23.54 17095.44 88888.00 2015-07-22 18:51:09.000 203 33715.31 23.54 17095.42 88888.00 2015-07-22 18:51:10.000 203 33715.34 23.55 17095.38 37801.89 2015-07-22 18:51:11.000 203 33715.31 23.59 17095.43 88888.00 2015-07-22 18:51:12.000 203 33715.30 23.59 17095.49 88888.00 2015-07-22 18:51:13.000 203 33715.30 23.57 17095.49 88888.00 2015-07-22 18:51:14.000 203 33715.32 23.56 17095.49 88888.00 2015-07-22 18:51:15.000 203 33715.31 23.61 17095.48 37801.98 2015-07-22 18:51:16.000 203 33715.29 23.60 17095.47 88888.00 2015-07-22 18:51:17.000 203 33715.34 23.55 17095.46 88888.00 2015-07-22 18:51:18.000 203 33715.34 23.55 17095.48 88888.00 2015-07-22 18:51:19.000 203 33715.30 23.54 17095.43 88888.00 2015-07-22 18:51:20.000 203 33715.32 23.56 17095.41 37801.88 2015-07-22 18:51:21.000 203 33715.38 23.60 17095.42 88888.00 2015-07-22 18:51:22.000 203 33715.40 23.57 17095.50 88888.00 2015-07-22 18:51:23.000 203 33715.39 23.60 17095.50 88888.00 2015-07-22 18:51:24.000 203 33715.44 23.60 17095.47 88888.00 2015-07-22 18:51:25.000 203 33715.44 23.56 17095.42 37802.01 2015-07-22 18:51:26.000 203 33715.44 23.61 17095.43 88888.00 2015-07-22 18:51:27.000 203 33715.44 23.61 17095.38 88888.00 2015-07-22 18:51:28.000 203 33715.46 23.61 17095.37 88888.00 2015-07-22 18:51:29.000 203 33715.45 23.61 17095.39 88888.00 2015-07-22 18:51:30.000 203 33715.43 23.62 17095.42 37802.09 2015-07-22 18:51:31.000 203 33715.41 23.60 17095.45 88888.00 2015-07-22 18:51:32.000 203 33715.46 23.61 17095.43 88888.00 2015-07-22 18:51:33.000 203 33715.50 23.66 17095.41 88888.00 2015-07-22 18:51:34.000 203 33715.56 23.69 17095.42 88888.00 2015-07-22 18:51:35.000 203 33715.59 23.71 17095.47 37802.07 2015-07-22 18:51:36.000 203 33715.58 23.76 17095.46 88888.00 2015-07-22 18:51:37.000 203 33715.58 23.79 17095.44 88888.00 2015-07-22 18:51:38.000 203 33715.52 23.79 17095.43 88888.00 2015-07-22 18:51:39.000 203 33715.54 23.78 17095.43 88888.00 2015-07-22 18:51:40.000 203 33715.54 23.79 17095.47 37802.17 2015-07-22 18:51:41.000 203 33715.56 23.84 17095.46 88888.00 2015-07-22 18:51:42.000 203 33715.53 23.84 17095.42 88888.00 2015-07-22 18:51:43.000 203 33715.59 23.84 17095.37 88888.00 2015-07-22 18:51:44.000 203 33715.60 23.84 17095.34 88888.00 2015-07-22 18:51:45.000 203 33715.57 23.81 17095.36 37802.10 2015-07-22 18:51:46.000 203 33715.56 23.82 17095.39 88888.00 2015-07-22 18:51:47.000 203 33715.53 23.84 17095.40 88888.00 2015-07-22 18:51:48.000 203 33715.51 23.84 17095.40 88888.00 2015-07-22 18:51:49.000 203 33715.53 23.83 17095.41 88888.00 2015-07-22 18:51:50.000 203 33715.55 23.89 17095.42 37802.06 2015-07-22 18:51:51.000 203 33715.53 23.97 17095.44 88888.00 2015-07-22 18:51:52.000 203 33715.53 23.93 17095.46 88888.00 2015-07-22 18:51:53.000 203 33715.52 23.93 17095.47 88888.00 2015-07-22 18:51:54.000 203 33715.54 23.91 17095.48 88888.00 2015-07-22 18:51:55.000 203 33715.55 23.92 17095.48 37802.04 2015-07-22 18:51:56.000 203 33715.54 23.96 17095.48 88888.00 2015-07-22 18:51:57.000 203 33715.49 23.94 17095.46 88888.00 2015-07-22 18:51:58.000 203 33715.48 23.91 17095.46 88888.00 2015-07-22 18:51:59.000 203 33715.45 23.93 17095.47 88888.00 2015-07-22 18:52:00.000 203 33715.45 23.95 17095.46 37802.17 2015-07-22 18:52:01.000 203 33715.46 23.98 17095.46 88888.00 2015-07-22 18:52:02.000 203 33715.45 23.96 17095.48 88888.00 2015-07-22 18:52:03.000 203 33715.40 23.97 17095.46 88888.00 2015-07-22 18:52:04.000 203 33715.41 23.98 17095.46 88888.00 2015-07-22 18:52:05.000 203 33715.44 23.98 17095.44 37802.06 2015-07-22 18:52:06.000 203 33715.44 23.98 17095.45 88888.00 2015-07-22 18:52:07.000 203 33715.43 23.96 17095.44 88888.00 2015-07-22 18:52:08.000 203 33715.39 23.94 17095.43 88888.00 2015-07-22 18:52:09.000 203 33715.38 23.97 17095.45 88888.00 2015-07-22 18:52:10.000 203 33715.33 24.00 17095.45 37802.01 2015-07-22 18:52:11.000 203 33715.27 23.97 17095.43 88888.00 2015-07-22 18:52:12.000 203 33715.26 23.93 17095.46 88888.00 2015-07-22 18:52:13.000 203 33715.26 23.91 17095.46 88888.00 2015-07-22 18:52:14.000 203 33715.23 23.88 17095.40 88888.00 2015-07-22 18:52:15.000 203 33715.23 23.93 17095.43 37801.88 2015-07-22 18:52:16.000 203 33715.20 23.97 17095.44 88888.00 2015-07-22 18:52:17.000 203 33715.20 23.96 17095.46 88888.00 2015-07-22 18:52:18.000 203 33715.22 23.91 17095.43 88888.00 2015-07-22 18:52:19.000 203 33715.20 23.89 17095.44 88888.00 2015-07-22 18:52:20.000 203 33715.24 23.93 17095.44 37801.99 2015-07-22 18:52:21.000 203 33715.19 23.93 17095.45 88888.00 2015-07-22 18:52:22.000 203 33715.20 23.89 17095.45 88888.00 2015-07-22 18:52:23.000 203 33715.17 23.86 17095.46 88888.00 2015-07-22 18:52:24.000 203 33715.18 23.87 17095.45 88888.00 2015-07-22 18:52:25.000 203 33715.18 23.88 17095.44 37801.80 2015-07-22 18:52:26.000 203 33715.15 23.88 17095.46 88888.00 2015-07-22 18:52:27.000 203 33715.10 23.84 17095.45 88888.00 2015-07-22 18:52:28.000 203 33715.09 23.82 17095.46 88888.00 2015-07-22 18:52:29.000 203 33715.10 23.83 17095.46 88888.00 2015-07-22 18:52:30.000 203 33715.10 23.84 17095.45 37801.82 2015-07-22 18:52:31.000 203 33715.10 23.83 17095.46 88888.00 2015-07-22 18:52:32.000 203 33715.09 23.81 17095.46 88888.00 2015-07-22 18:52:33.000 203 33715.07 23.80 17095.50 88888.00 2015-07-22 18:52:34.000 203 33715.05 23.82 17095.53 88888.00 2015-07-22 18:52:35.000 203 33715.10 23.81 17095.49 37801.76 2015-07-22 18:52:36.000 203 33715.15 23.83 17095.53 88888.00 2015-07-22 18:52:37.000 203 33715.10 23.84 17095.58 88888.00 2015-07-22 18:52:38.000 203 33715.07 23.80 17095.58 88888.00 2015-07-22 18:52:39.000 203 33715.09 23.81 17095.54 88888.00 2015-07-22 18:52:40.000 203 33715.10 23.86 17095.54 37801.78 2015-07-22 18:52:41.000 203 33715.07 23.86 17095.54 88888.00 2015-07-22 18:52:42.000 203 33715.05 23.84 17095.52 88888.00 2015-07-22 18:52:43.000 203 33715.01 23.82 17095.53 88888.00 2015-07-22 18:52:44.000 203 33715.04 23.81 17095.54 88888.00 2015-07-22 18:52:45.000 203 33715.04 23.82 17095.56 37801.66 2015-07-22 18:52:46.000 203 33715.06 23.85 17095.55 88888.00 2015-07-22 18:52:47.000 203 33715.04 23.83 17095.51 88888.00 2015-07-22 18:52:48.000 203 33715.05 23.83 17095.49 88888.00 2015-07-22 18:52:49.000 203 33715.05 23.84 17095.48 88888.00 2015-07-22 18:52:50.000 203 33715.03 23.86 17095.52 37801.64 2015-07-22 18:52:51.000 203 33715.00 23.85 17095.54 88888.00 2015-07-22 18:52:52.000 203 33715.01 23.83 17095.52 88888.00 2015-07-22 18:52:53.000 203 33715.04 23.84 17095.53 88888.00 2015-07-22 18:52:54.000 203 33715.05 23.83 17095.55 88888.00 2015-07-22 18:52:55.000 203 33715.05 23.85 17095.51 37801.65 2015-07-22 18:52:56.000 203 33715.03 23.85 17095.49 88888.00 2015-07-22 18:52:57.000 203 33715.03 23.86 17095.53 88888.00 2015-07-22 18:52:58.000 203 33715.07 23.84 17095.52 88888.00 2015-07-22 18:52:59.000 203 33715.05 23.83 17095.54 88888.00 2015-07-22 18:53:00.000 203 33715.04 23.78 17095.57 37801.74 2015-07-22 18:53:01.000 203 33715.07 23.77 17095.59 88888.00 2015-07-22 18:53:02.000 203 33715.05 23.83 17095.61 88888.00 2015-07-22 18:53:03.000 203 33715.00 23.80 17095.62 88888.00 2015-07-22 18:53:04.000 203 33715.01 23.80 17095.59 88888.00 2015-07-22 18:53:05.000 203 33714.96 23.77 17095.53 37801.65 2015-07-22 18:53:06.000 203 33714.97 23.82 17095.50 88888.00 2015-07-22 18:53:07.000 203 33714.92 23.80 17095.54 88888.00 2015-07-22 18:53:08.000 203 33714.90 23.76 17095.54 88888.00 2015-07-22 18:53:09.000 203 33714.90 23.77 17095.56 88888.00 2015-07-22 18:53:10.000 203 33714.89 23.82 17095.55 37801.68 2015-07-22 18:53:11.000 203 33714.86 23.81 17095.57 88888.00 2015-07-22 18:53:12.000 203 33714.89 23.79 17095.57 88888.00 2015-07-22 18:53:13.000 203 33714.91 23.81 17095.54 88888.00 2015-07-22 18:53:14.000 203 33714.91 23.79 17095.56 88888.00 2015-07-22 18:53:15.000 203 33714.91 23.76 17095.57 37801.55 2015-07-22 18:53:16.000 203 33714.93 23.79 17095.55 88888.00 2015-07-22 18:53:17.000 203 33714.96 23.77 17095.56 88888.00 2015-07-22 18:53:18.000 203 33714.98 23.83 17095.54 88888.00 2015-07-22 18:53:19.000 203 33715.01 23.85 17095.54 88888.00 2015-07-22 18:53:20.000 203 33714.96 23.85 17095.55 37801.62 2015-07-22 18:53:21.000 203 33714.93 23.83 17095.54 88888.00 2015-07-22 18:53:22.000 203 33714.94 23.82 17095.55 88888.00 2015-07-22 18:53:23.000 203 33714.95 23.85 17095.53 88888.00 2015-07-22 18:53:24.000 203 33714.92 23.85 17095.49 88888.00 2015-07-22 18:53:25.000 203 33714.86 23.87 17095.51 37801.58 2015-07-22 18:53:26.000 203 33714.87 23.85 17095.52 88888.00 2015-07-22 18:53:27.000 203 33714.86 23.88 17095.50 88888.00 2015-07-22 18:53:28.000 203 33714.86 23.87 17095.49 88888.00 2015-07-22 18:53:29.000 203 33714.85 23.82 17095.54 88888.00 2015-07-22 18:53:30.000 203 33714.86 23.85 17095.58 37801.57 2015-07-22 18:53:31.000 203 33714.88 23.86 17095.57 88888.00 2015-07-22 18:53:32.000 203 33714.89 23.84 17095.55 88888.00 2015-07-22 18:53:33.000 203 33714.82 23.84 17095.55 88888.00 2015-07-22 18:53:34.000 203 33714.78 23.84 17095.57 88888.00 2015-07-22 18:53:35.000 203 33714.80 23.83 17095.57 37801.56 2015-07-22 18:53:36.000 203 33714.81 23.83 17095.55 88888.00 2015-07-22 18:53:37.000 203 33714.85 23.86 17095.55 88888.00 2015-07-22 18:53:38.000 203 33714.82 23.86 17095.52 88888.00 2015-07-22 18:53:39.000 203 33714.75 23.87 17095.51 88888.00 2015-07-22 18:53:40.000 203 33714.81 23.87 17095.52 37801.60 2015-07-22 18:53:41.000 203 33714.82 23.88 17095.57 88888.00 2015-07-22 18:53:42.000 203 33714.81 23.89 17095.53 88888.00 2015-07-22 18:53:43.000 203 33714.76 23.89 17095.55 88888.00 2015-07-22 18:53:44.000 203 33714.77 23.90 17095.55 88888.00 2015-07-22 18:53:45.000 203 33714.78 23.93 17095.54 37801.61 2015-07-22 18:53:46.000 203 33714.76 23.92 17095.53 88888.00 2015-07-22 18:53:47.000 203 33714.78 23.90 17095.55 88888.00 2015-07-22 18:53:48.000 203 33714.79 23.87 17095.54 88888.00 2015-07-22 18:53:49.000 203 33714.80 23.88 17095.53 88888.00 2015-07-22 18:53:50.000 203 33714.81 23.89 17095.52 37801.55 2015-07-22 18:53:51.000 203 33714.77 23.90 17095.56 88888.00 2015-07-22 18:53:52.000 203 33714.76 23.91 17095.62 88888.00 2015-07-22 18:53:53.000 203 33714.78 23.95 17095.56 88888.00 2015-07-22 18:53:54.000 203 33714.81 23.92 17095.55 88888.00 2015-07-22 18:53:55.000 203 33714.79 23.91 17095.55 37801.53 2015-07-22 18:53:56.000 203 33714.83 23.93 17095.57 88888.00 2015-07-22 18:53:57.000 203 33714.87 23.92 17095.57 88888.00 2015-07-22 18:53:58.000 203 33714.90 23.97 17095.57 88888.00 2015-07-22 18:53:59.000 203 33714.86 23.95 17095.59 88888.00 2015-07-22 18:54:00.000 203 33714.86 23.94 17095.58 37801.62 2015-07-22 18:54:01.000 203 33714.88 23.95 17095.56 88888.00 2015-07-22 18:54:02.000 203 33714.87 24.00 17095.59 88888.00 2015-07-22 18:54:03.000 203 33714.86 24.00 17095.57 88888.00 2015-07-22 18:54:04.000 203 33714.83 24.03 17095.60 88888.00 2015-07-22 18:54:05.000 203 33714.88 23.99 17095.64 37801.55 2015-07-22 18:54:06.000 203 33714.89 24.02 17095.60 88888.00 2015-07-22 18:54:07.000 203 33714.84 24.03 17095.59 88888.00 2015-07-22 18:54:08.000 203 33714.85 24.04 17095.56 88888.00 2015-07-22 18:54:09.000 203 33714.84 24.04 17095.55 88888.00 2015-07-22 18:54:10.000 203 33714.90 24.08 17095.53 37801.64 2015-07-22 18:54:11.000 203 33714.89 24.06 17095.57 88888.00 2015-07-22 18:54:12.000 203 33714.90 24.01 17095.54 88888.00 2015-07-22 18:54:13.000 203 33714.89 24.01 17095.55 88888.00 2015-07-22 18:54:14.000 203 33714.88 23.97 17095.56 88888.00 2015-07-22 18:54:15.000 203 33714.90 23.99 17095.56 37801.62 2015-07-22 18:54:16.000 203 33714.95 24.04 17095.55 88888.00 2015-07-22 18:54:17.000 203 33714.96 24.03 17095.51 88888.00 2015-07-22 18:54:18.000 203 33714.95 24.00 17095.55 88888.00 2015-07-22 18:54:19.000 203 33714.97 23.97 17095.54 88888.00 2015-07-22 18:54:20.000 203 33714.96 24.00 17095.56 37801.68 2015-07-22 18:54:21.000 203 33714.96 23.99 17095.58 88888.00 2015-07-22 18:54:22.000 203 33714.99 23.98 17095.53 88888.00 2015-07-22 18:54:23.000 203 33714.97 23.98 17095.56 88888.00 2015-07-22 18:54:24.000 203 33714.95 23.93 17095.56 88888.00 2015-07-22 18:54:25.000 203 33714.94 23.93 17095.50 37801.71 2015-07-22 18:54:26.000 203 33714.99 23.95 17095.50 88888.00 2015-07-22 18:54:27.000 203 33714.96 23.96 17095.52 88888.00 2015-07-22 18:54:28.000 203 33714.96 23.95 17095.52 88888.00 2015-07-22 18:54:29.000 203 33714.96 23.93 17095.54 88888.00 2015-07-22 18:54:30.000 203 33714.97 23.89 17095.53 37801.68 2015-07-22 18:54:31.000 203 33714.98 23.91 17095.52 88888.00 2015-07-22 18:54:32.000 203 33714.93 23.89 17095.55 88888.00 2015-07-22 18:54:33.000 203 33714.93 23.92 17095.56 88888.00 2015-07-22 18:54:34.000 203 33714.95 23.93 17095.57 88888.00 2015-07-22 18:54:35.000 203 33714.94 23.93 17095.57 37801.69 2015-07-22 18:54:36.000 203 33714.94 23.93 17095.56 88888.00 2015-07-22 18:54:37.000 203 33714.93 23.94 17095.57 88888.00 2015-07-22 18:54:38.000 203 33714.95 23.97 17095.57 88888.00 2015-07-22 18:54:39.000 203 33714.99 24.00 17095.58 88888.00 2015-07-22 18:54:40.000 203 33714.98 24.01 17095.56 37801.82 2015-07-22 18:54:41.000 203 33715.00 23.96 17095.54 88888.00 2015-07-22 18:54:42.000 203 33715.00 23.93 17095.54 88888.00 2015-07-22 18:54:43.000 203 33715.01 23.96 17095.52 88888.00 2015-07-22 18:54:44.000 203 33714.95 23.91 17095.54 88888.00 2015-07-22 18:54:45.000 203 33714.92 23.88 17095.58 37801.71 2015-07-22 18:54:46.000 203 33714.92 23.89 17095.61 88888.00 2015-07-22 18:54:47.000 203 33714.91 23.89 17095.58 88888.00 2015-07-22 18:54:48.000 203 33714.90 23.82 17095.58 88888.00 2015-07-22 18:54:49.000 203 33714.87 23.78 17095.55 88888.00 2015-07-22 18:54:50.000 203 33714.88 23.79 17095.55 37801.70 2015-07-22 18:54:51.000 203 33714.91 23.84 17095.56 88888.00 2015-07-22 18:54:52.000 203 33714.94 23.88 17095.56 88888.00 2015-07-22 18:54:53.000 203 33714.87 23.88 17095.50 88888.00 2015-07-22 18:54:54.000 203 33714.88 23.90 17095.51 88888.00 2015-07-22 18:54:55.000 203 33714.88 23.86 17095.57 37801.74 2015-07-22 18:54:56.000 203 33714.89 23.85 17095.58 88888.00 2015-07-22 18:54:57.000 203 33714.87 23.85 17095.58 88888.00 2015-07-22 18:54:58.000 203 33714.88 23.83 17095.58 88888.00 2015-07-22 18:54:59.000 203 33714.86 23.84 17095.60 88888.00 2015-07-22 18:55:00.000 203 33714.85 23.84 17095.59 37801.76 2015-07-22 18:55:01.000 203 33714.84 23.84 17095.59 88888.00 2015-07-22 18:55:02.000 203 33714.84 23.79 17095.56 88888.00 2015-07-22 18:55:03.000 203 33714.87 23.80 17095.58 88888.00 2015-07-22 18:55:04.000 203 33714.84 23.82 17095.59 88888.00 2015-07-22 18:55:05.000 203 33714.84 23.83 17095.60 37801.66 2015-07-22 18:55:06.000 203 33714.84 23.81 17095.62 88888.00 2015-07-22 18:55:07.000 203 33714.84 23.79 17095.60 88888.00 2015-07-22 18:55:08.000 203 33714.86 23.74 17095.59 88888.00 2015-07-22 18:55:09.000 203 33714.84 23.77 17095.56 88888.00 2015-07-22 18:55:10.000 203 33714.83 23.73 17095.52 37801.62 2015-07-22 18:55:11.000 203 33714.83 23.74 17095.52 88888.00 2015-07-22 18:55:12.000 203 33714.82 23.83 17095.52 88888.00 2015-07-22 18:55:13.000 203 33714.84 23.82 17095.56 88888.00 2015-07-22 18:55:14.000 203 33714.82 23.80 17095.59 88888.00 2015-07-22 18:55:15.000 203 33714.81 23.83 17095.59 37801.64 2015-07-22 18:55:16.000 203 33714.83 23.84 17095.56 88888.00 2015-07-22 18:55:17.000 203 33714.81 23.81 17095.54 88888.00 2015-07-22 18:55:18.000 203 33714.85 23.78 17095.56 88888.00 2015-07-22 18:55:19.000 203 33714.87 23.78 17095.55 88888.00 2015-07-22 18:55:20.000 203 33714.87 23.81 17095.54 37801.74 2015-07-22 18:55:21.000 203 33714.84 23.79 17095.53 88888.00 2015-07-22 18:55:22.000 203 33714.84 23.79 17095.50 88888.00 2015-07-22 18:55:23.000 203 33714.87 23.78 17095.53 88888.00 2015-07-22 18:55:24.000 203 33714.91 23.82 17095.56 88888.00 2015-07-22 18:55:25.000 203 33714.92 23.85 17095.56 37801.69 2015-07-22 18:55:26.000 203 33714.93 23.86 17095.56 88888.00 2015-07-22 18:55:27.000 203 33714.99 23.85 17095.55 88888.00 2015-07-22 18:55:28.000 203 33714.99 23.83 17095.57 88888.00 2015-07-22 18:55:29.000 203 33714.97 23.84 17095.54 88888.00 2015-07-22 18:55:30.000 203 33715.00 23.84 17095.56 37801.76 2015-07-22 18:55:31.000 203 33715.00 23.87 17095.56 88888.00 2015-07-22 18:55:32.000 203 33714.99 23.85 17095.63 88888.00 2015-07-22 18:55:33.000 203 33715.02 23.87 17095.65 88888.00 2015-07-22 18:55:34.000 203 33715.03 23.88 17095.63 88888.00 2015-07-22 18:55:35.000 203 33715.04 23.90 17095.59 37801.76 2015-07-22 18:55:36.000 203 33715.07 23.87 17095.56 88888.00 2015-07-22 18:55:37.000 203 33715.06 23.83 17095.56 88888.00 2015-07-22 18:55:38.000 203 33715.03 23.85 17095.60 88888.00 2015-07-22 18:55:39.000 203 33715.02 23.81 17095.61 88888.00 2015-07-22 18:55:40.000 203 33715.03 23.80 17095.60 37801.78 2015-07-22 18:55:41.000 203 33715.04 23.86 17095.58 88888.00 2015-07-22 18:55:42.000 203 33715.06 23.91 17095.55 88888.00 2015-07-22 18:55:43.000 203 33715.05 23.94 17095.59 88888.00 2015-07-22 18:55:44.000 203 33715.06 23.91 17095.59 88888.00 2015-07-22 18:55:45.000 203 33715.04 23.93 17095.59 37801.87 2015-07-22 18:55:46.000 203 33715.04 23.94 17095.58 88888.00 2015-07-22 18:55:47.000 203 33715.04 23.93 17095.62 88888.00 2015-07-22 18:55:48.000 203 33715.02 23.93 17095.57 88888.00 2015-07-22 18:55:49.000 203 33715.07 23.88 17095.56 88888.00 2015-07-22 18:55:50.000 203 33715.09 23.87 17095.57 37801.75 2015-07-22 18:55:51.000 203 33715.09 23.87 17095.57 88888.00 2015-07-22 18:55:52.000 203 33715.07 23.82 17095.57 88888.00 2015-07-22 18:55:53.000 203 33715.09 23.83 17095.57 88888.00 2015-07-22 18:55:54.000 203 33715.07 23.82 17095.56 88888.00 2015-07-22 18:55:55.000 203 33715.08 23.82 17095.54 37801.82 2015-07-22 18:55:56.000 203 33715.10 23.86 17095.54 88888.00 2015-07-22 18:55:57.000 203 33715.13 23.87 17095.53 88888.00 2015-07-22 18:55:58.000 203 33715.16 23.88 17095.55 88888.00 2015-07-22 18:55:59.000 203 33715.15 23.84 17095.57 88888.00 2015-07-22 18:56:00.000 203 33715.15 23.85 17095.58 37801.92 2015-07-22 18:56:01.000 203 33715.12 23.87 17095.53 88888.00 2015-07-22 18:56:02.000 203 33715.10 23.87 17095.52 88888.00 2015-07-22 18:56:03.000 203 33715.09 23.89 17095.53 88888.00 2015-07-22 18:56:04.000 203 33715.11 23.89 17095.59 88888.00 2015-07-22 18:56:05.000 203 33715.13 23.89 17095.61 37801.86 2015-07-22 18:56:06.000 203 33715.10 23.87 17095.54 88888.00 2015-07-22 18:56:07.000 203 33715.12 23.89 17095.57 88888.00 2015-07-22 18:56:08.000 203 33715.13 23.87 17095.59 88888.00 2015-07-22 18:56:09.000 203 33715.14 23.85 17095.57 88888.00 2015-07-22 18:56:10.000 203 33715.20 23.84 17095.61 37801.85 2015-07-22 18:56:11.000 203 33715.15 23.79 17095.59 88888.00 2015-07-22 18:56:12.000 203 33715.16 23.79 17095.57 88888.00 2015-07-22 18:56:13.000 203 33715.17 23.86 17095.53 88888.00 2015-07-22 18:56:14.000 203 33715.15 23.88 17095.52 88888.00 2015-07-22 18:56:15.000 203 33715.15 23.86 17095.58 37801.87 2015-07-22 18:56:16.000 203 33715.14 23.87 17095.59 88888.00 2015-07-22 18:56:17.000 203 33715.16 23.90 17095.59 88888.00 2015-07-22 18:56:18.000 203 33715.19 23.91 17095.59 88888.00 2015-07-22 18:56:19.000 203 33715.20 23.87 17095.60 88888.00 2015-07-22 18:56:20.000 203 33715.18 23.86 17095.60 37801.89 2015-07-22 18:56:21.000 203 33715.15 23.89 17095.52 88888.00 2015-07-22 18:56:22.000 203 33715.19 23.90 17095.51 88888.00 2015-07-22 18:56:23.000 203 33715.18 23.88 17095.51 88888.00 2015-07-22 18:56:24.000 203 33715.16 23.87 17095.53 88888.00 2015-07-22 18:56:25.000 203 33715.18 23.85 17095.56 37801.92 2015-07-22 18:56:26.000 203 33715.14 23.89 17095.55 88888.00 2015-07-22 18:56:27.000 203 33715.11 23.82 17095.61 88888.00 2015-07-22 18:56:28.000 203 33715.09 23.83 17095.59 88888.00 2015-07-22 18:56:29.000 203 33715.08 23.83 17095.60 88888.00 2015-07-22 18:56:30.000 203 33715.08 23.83 17095.59 37801.83 2015-07-22 18:56:31.000 203 33715.06 23.82 17095.58 88888.00 2015-07-22 18:56:32.000 203 33714.98 23.79 17095.59 88888.00 2015-07-22 18:56:33.000 203 33714.96 23.75 17095.59 88888.00 2015-07-22 18:56:34.000 203 33714.98 23.72 17095.60 88888.00 2015-07-22 18:56:35.000 203 33715.01 23.69 17095.60 37801.77 2015-07-22 18:56:36.000 203 33714.99 23.69 17095.61 88888.00 2015-07-22 18:56:37.000 203 33714.94 23.68 17095.57 88888.00 2015-07-22 18:56:38.000 203 33714.95 23.68 17095.58 88888.00 2015-07-22 18:56:39.000 203 33714.97 23.65 17095.53 88888.00 2015-07-22 18:56:40.000 203 33714.99 23.63 17095.52 37801.80 2015-07-22 18:56:41.000 203 33714.99 23.65 17095.58 88888.00 2015-07-22 18:56:42.000 203 33714.97 23.63 17095.57 88888.00 2015-07-22 18:56:43.000 203 33715.01 23.64 17095.57 88888.00 2015-07-22 18:56:44.000 203 33714.99 23.65 17095.57 88888.00 2015-07-22 18:56:45.000 203 33714.94 23.60 17095.61 37801.89 2015-07-22 18:56:46.000 203 33714.98 23.61 17095.61 88888.00 2015-07-22 18:56:47.000 203 33715.03 23.60 17095.58 88888.00 2015-07-22 18:56:48.000 203 33715.03 23.60 17095.58 88888.00 2015-07-22 18:56:49.000 203 33715.04 23.62 17095.57 88888.00 2015-07-22 18:56:50.000 203 33715.03 23.61 17095.56 37801.80 2015-07-22 18:56:51.000 203 33715.01 23.57 17095.55 88888.00 2015-07-22 18:56:52.000 203 33715.02 23.58 17095.56 88888.00 2015-07-22 18:56:53.000 203 33715.01 23.56 17095.53 88888.00 2015-07-22 18:56:54.000 203 33715.01 23.53 17095.50 88888.00 2015-07-22 18:56:55.000 203 33715.03 23.54 17095.54 37801.87 2015-07-22 18:56:56.000 203 33715.05 23.54 17095.57 88888.00 2015-07-22 18:56:57.000 203 33715.09 23.58 17095.62 88888.00 2015-07-22 18:56:58.000 203 33715.08 23.58 17095.60 88888.00 2015-07-22 18:56:59.000 203 33715.12 23.56 17095.60 88888.00 2015-07-22 18:57:00.000 203 33715.14 23.57 17095.64 37801.86 2015-07-22 18:57:01.000 203 33715.09 23.55 17095.63 88888.00 2015-07-22 18:57:02.000 203 33715.11 23.53 17095.61 88888.00 2015-07-22 18:57:03.000 203 33715.13 23.52 17095.63 88888.00 2015-07-22 18:57:04.000 203 33715.14 23.54 17095.67 88888.00 2015-07-22 18:57:05.000 203 33715.13 23.56 17095.65 37802.01 2015-07-22 18:57:06.000 203 33715.10 23.56 17095.63 88888.00 2015-07-22 18:57:07.000 203 33715.14 23.57 17095.61 88888.00 2015-07-22 18:57:08.000 203 33715.14 23.57 17095.62 88888.00 2015-07-22 18:57:09.000 203 33715.14 23.56 17095.67 88888.00 2015-07-22 18:57:10.000 203 33715.15 23.55 17095.63 37801.89 2015-07-22 18:57:11.000 203 33715.14 23.55 17095.59 88888.00 2015-07-22 18:57:12.000 203 33715.15 23.58 17095.64 88888.00 2015-07-22 18:57:13.000 203 33715.14 23.55 17095.61 88888.00 2015-07-22 18:57:14.000 203 33715.17 23.55 17095.59 88888.00 2015-07-22 18:57:15.000 203 33715.17 23.54 17095.58 37801.93 2015-07-22 18:57:16.000 203 33715.13 23.52 17095.59 88888.00 2015-07-22 18:57:17.000 203 33715.15 23.51 17095.59 88888.00 2015-07-22 18:57:18.000 203 33715.17 23.52 17095.60 88888.00 2015-07-22 18:57:19.000 203 33715.15 23.53 17095.61 88888.00 2015-07-22 18:57:20.000 203 33715.15 23.59 17095.58 37801.88 2015-07-22 18:57:21.000 203 33715.08 23.58 17095.61 88888.00 2015-07-22 18:57:22.000 203 33715.07 23.59 17095.66 88888.00 2015-07-22 18:57:23.000 203 33715.04 23.57 17095.68 88888.00 2015-07-22 18:57:24.000 203 33715.01 23.53 17095.62 88888.00 2015-07-22 18:57:25.000 203 33715.00 23.52 17095.65 37801.97 2015-07-22 18:57:26.000 203 33715.06 23.50 17095.68 88888.00 2015-07-22 18:57:27.000 203 33715.09 23.49 17095.68 88888.00 2015-07-22 18:57:28.000 203 33715.07 23.49 17095.70 88888.00 2015-07-22 18:57:29.000 203 33715.06 23.48 17095.69 88888.00 2015-07-22 18:57:30.000 203 33715.03 23.45 17095.69 37801.85 2015-07-22 18:57:31.000 203 33715.06 23.46 17095.69 88888.00 2015-07-22 18:57:32.000 203 33715.08 23.49 17095.69 88888.00 2015-07-22 18:57:33.000 203 33715.07 23.50 17095.72 88888.00 2015-07-22 18:57:34.000 203 33715.06 23.53 17095.72 88888.00 2015-07-22 18:57:35.000 203 33715.07 23.49 17095.72 37801.84 2015-07-22 18:57:36.000 203 33715.09 23.53 17095.70 88888.00 2015-07-22 18:57:37.000 203 33715.05 23.54 17095.67 88888.00 2015-07-22 18:57:38.000 203 33715.06 23.54 17095.69 88888.00 2015-07-22 18:57:39.000 203 33715.04 23.54 17095.68 88888.00 2015-07-22 18:57:40.000 203 33715.11 23.61 17095.71 37801.93 2015-07-22 18:57:41.000 203 33715.13 23.60 17095.76 88888.00 2015-07-22 18:57:42.000 203 33715.06 23.53 17095.72 88888.00 2015-07-22 18:57:43.000 203 33715.07 23.55 17095.73 88888.00 2015-07-22 18:57:44.000 203 33715.08 23.57 17095.73 88888.00 2015-07-22 18:57:45.000 203 33715.06 23.59 17095.75 37801.85 2015-07-22 18:57:46.000 203 33715.06 23.60 17095.73 88888.00 2015-07-22 18:57:47.000 203 33715.10 23.55 17095.74 88888.00 2015-07-22 18:57:48.000 203 33715.10 23.53 17095.79 88888.00 2015-07-22 18:57:49.000 203 33715.10 23.56 17095.77 88888.00 2015-07-22 18:57:50.000 203 33715.09 23.57 17095.80 37801.88 2015-07-22 18:57:51.000 203 33715.11 23.57 17095.82 88888.00 2015-07-22 18:57:52.000 203 33715.11 23.58 17095.83 88888.00 2015-07-22 18:57:53.000 203 33715.09 23.56 17095.80 88888.00 2015-07-22 18:57:54.000 203 33715.07 23.52 17095.76 88888.00 2015-07-22 18:57:55.000 203 33715.09 23.56 17095.81 37801.81 2015-07-22 18:57:56.000 203 33715.06 23.57 17095.77 88888.00 2015-07-22 18:57:57.000 203 33715.05 23.52 17095.77 88888.00 2015-07-22 18:57:58.000 203 33715.05 23.52 17095.77 88888.00 2015-07-22 18:57:59.000 203 33715.02 23.52 17095.80 88888.00 2015-07-22 18:58:00.000 203 33715.05 23.54 17095.80 37801.94 2015-07-22 18:58:01.000 203 33715.03 23.55 17095.78 88888.00 2015-07-22 18:58:02.000 203 33715.00 23.54 17095.77 88888.00 2015-07-22 18:58:03.000 203 33714.94 23.49 17095.77 88888.00 2015-07-22 18:58:04.000 203 33714.97 23.48 17095.77 88888.00 2015-07-22 18:58:05.000 203 33715.01 23.45 17095.78 37801.85 2015-07-22 18:58:06.000 203 33715.00 23.49 17095.78 88888.00 2015-07-22 18:58:07.000 203 33715.04 23.52 17095.76 88888.00 2015-07-22 18:58:08.000 203 33715.04 23.50 17095.77 88888.00 2015-07-22 18:58:09.000 203 33715.01 23.43 17095.78 88888.00 2015-07-22 18:58:10.000 203 33715.02 23.44 17095.77 37801.83 2015-07-22 18:58:11.000 203 33715.01 23.45 17095.73 88888.00 2015-07-22 18:58:12.000 203 33715.01 23.42 17095.74 88888.00 2015-07-22 18:58:13.000 203 33715.03 23.45 17095.76 88888.00 2015-07-22 18:58:14.000 203 33715.02 23.48 17095.75 88888.00 2015-07-22 18:58:15.000 203 33715.03 23.50 17095.77 37801.87 2015-07-22 18:58:16.000 203 33715.08 23.52 17095.79 88888.00 2015-07-22 18:58:17.000 203 33715.06 23.48 17095.77 88888.00 2015-07-22 18:58:18.000 203 33715.04 23.48 17095.77 88888.00 2015-07-22 18:58:19.000 203 33715.06 23.47 17095.76 88888.00 2015-07-22 18:58:20.000 203 33715.02 23.44 17095.75 37802.00 2015-07-22 18:58:21.000 203 33715.02 23.43 17095.75 88888.00 2015-07-22 18:58:22.000 203 33715.02 23.45 17095.75 88888.00 2015-07-22 18:58:23.000 203 33715.02 23.44 17095.76 88888.00 2015-07-22 18:58:24.000 203 33715.04 23.45 17095.75 88888.00 2015-07-22 18:58:25.000 203 33715.03 23.43 17095.74 37801.87 2015-07-22 18:58:26.000 203 33715.07 23.44 17095.74 88888.00 2015-07-22 18:58:27.000 203 33715.05 23.43 17095.76 88888.00 2015-07-22 18:58:28.000 203 33715.02 23.45 17095.76 88888.00 2015-07-22 18:58:29.000 203 33715.04 23.44 17095.75 88888.00 2015-07-22 18:58:30.000 203 33715.08 23.42 17095.76 37801.87 2015-07-22 18:58:31.000 203 33715.06 23.48 17095.76 88888.00 2015-07-22 18:58:32.000 203 33715.04 23.46 17095.76 88888.00 2015-07-22 18:58:33.000 203 33715.03 23.45 17095.76 88888.00 2015-07-22 18:58:34.000 203 33715.01 23.45 17095.77 88888.00 2015-07-22 18:58:35.000 203 33715.02 23.44 17095.73 37801.93 2015-07-22 18:58:36.000 203 33715.03 23.45 17095.74 88888.00 2015-07-22 18:58:37.000 203 33715.02 23.46 17095.76 88888.00 2015-07-22 18:58:38.000 203 33715.01 23.43 17095.76 88888.00 2015-07-22 18:58:39.000 203 33715.03 23.41 17095.76 88888.00 2015-07-22 18:58:40.000 203 33715.01 23.43 17095.78 37801.93 2015-07-22 18:58:41.000 203 33715.03 23.42 17095.77 88888.00 2015-07-22 18:58:42.000 203 33715.06 23.43 17095.76 88888.00 2015-07-22 18:58:43.000 203 33715.03 23.46 17095.72 88888.00 2015-07-22 18:58:44.000 203 33715.03 23.50 17095.76 88888.00 2015-07-22 18:58:45.000 203 33715.01 23.45 17095.70 37801.95 2015-07-22 18:58:46.000 203 33715.03 23.46 17095.67 88888.00 2015-07-22 18:58:47.000 203 33715.10 23.46 17095.69 88888.00 2015-07-22 18:58:48.000 203 33715.09 23.45 17095.72 88888.00 2015-07-22 18:58:49.000 203 33715.06 23.47 17095.73 88888.00 2015-07-22 18:58:50.000 203 33715.04 23.46 17095.73 37801.91 2015-07-22 18:58:51.000 203 33715.01 23.47 17095.70 88888.00 2015-07-22 18:58:52.000 203 33715.02 23.47 17095.72 88888.00 2015-07-22 18:58:53.000 203 33714.98 23.47 17095.69 88888.00 2015-07-22 18:58:54.000 203 33714.96 23.52 17095.73 88888.00 2015-07-22 18:58:55.000 203 33714.93 23.54 17095.74 37801.88 2015-07-22 18:58:56.000 203 33714.95 23.55 17095.79 88888.00 2015-07-22 18:58:57.000 203 33714.96 23.51 17095.82 88888.00 2015-07-22 18:58:58.000 203 33714.94 23.48 17095.82 88888.00 2015-07-22 18:58:59.000 203 33714.94 23.46 17095.82 88888.00 2015-07-22 18:59:00.000 203 33714.94 23.50 17095.79 37801.84 2015-07-22 18:59:01.000 203 33714.95 23.55 17095.80 88888.00 2015-07-22 18:59:02.000 203 33714.97 23.56 17095.77 88888.00 2015-07-22 18:59:03.000 203 33714.96 23.58 17095.74 88888.00 2015-07-22 18:59:04.000 203 33714.95 23.60 17095.74 88888.00 2015-07-22 18:59:05.000 203 33714.96 23.62 17095.74 37801.83 2015-07-22 18:59:06.000 203 33714.94 23.60 17095.76 88888.00 2015-07-22 18:59:07.000 203 33714.90 23.63 17095.76 88888.00 2015-07-22 18:59:08.000 203 33714.89 23.66 17095.74 88888.00 2015-07-22 18:59:09.000 203 33714.88 23.65 17095.73 88888.00 2015-07-22 18:59:10.000 203 33714.93 23.66 17095.74 37801.81 2015-07-22 18:59:11.000 203 33714.90 23.62 17095.74 88888.00 2015-07-22 18:59:12.000 203 33714.90 23.66 17095.75 88888.00 2015-07-22 18:59:13.000 203 33714.90 23.69 17095.72 88888.00 2015-07-22 18:59:14.000 203 33714.88 23.71 17095.75 88888.00 2015-07-22 18:59:15.000 203 33714.86 23.72 17095.75 37801.79 2015-07-22 18:59:16.000 203 33714.84 23.71 17095.74 88888.00 2015-07-22 18:59:17.000 203 33714.81 23.71 17095.72 88888.00 2015-07-22 18:59:18.000 203 33714.84 23.68 17095.74 88888.00 2015-07-22 18:59:19.000 203 33714.82 23.70 17095.76 88888.00 2015-07-22 18:59:20.000 203 33714.82 23.68 17095.76 37801.70 2015-07-22 18:59:21.000 203 33714.87 23.66 17095.73 88888.00 2015-07-22 18:59:22.000 203 33714.87 23.67 17095.73 88888.00 2015-07-22 18:59:23.000 203 33714.90 23.71 17095.73 88888.00 2015-07-22 18:59:24.000 203 33714.85 23.68 17095.75 88888.00 2015-07-22 18:59:25.000 203 33714.80 23.70 17095.75 37801.68 2015-07-22 18:59:26.000 203 33714.83 23.70 17095.77 88888.00 2015-07-22 18:59:27.000 203 33714.81 23.70 17095.75 88888.00 2015-07-22 18:59:28.000 203 33714.81 23.71 17095.72 88888.00 2015-07-22 18:59:29.000 203 33714.74 23.74 17095.74 88888.00 2015-07-22 18:59:30.000 203 33714.72 23.74 17095.76 37801.72 2015-07-22 18:59:31.000 203 33714.67 23.75 17095.76 88888.00 2015-07-22 18:59:32.000 203 33714.68 23.73 17095.78 88888.00 2015-07-22 18:59:33.000 203 33714.72 23.75 17095.80 88888.00 2015-07-22 18:59:34.000 203 33714.78 23.74 17095.77 88888.00 2015-07-22 18:59:35.000 203 33714.74 23.73 17095.78 37801.68 2015-07-22 18:59:36.000 203 33714.75 23.75 17095.82 88888.00 2015-07-22 18:59:37.000 203 33714.72 23.71 17095.78 88888.00 2015-07-22 18:59:38.000 203 33714.70 23.70 17095.79 88888.00 2015-07-22 18:59:39.000 203 33714.66 23.73 17095.79 88888.00 2015-07-22 18:59:40.000 203 33714.67 23.76 17095.81 37801.57 2015-07-22 18:59:41.000 203 33714.69 23.76 17095.84 88888.00 2015-07-22 18:59:42.000 203 33714.64 23.76 17095.85 88888.00 2015-07-22 18:59:43.000 203 33714.65 23.78 17095.84 88888.00 2015-07-22 18:59:44.000 203 33714.65 23.80 17095.81 88888.00 2015-07-22 18:59:45.000 203 33714.64 23.78 17095.72 37801.65 2015-07-22 18:59:46.000 203 33714.67 23.79 17095.77 88888.00 2015-07-22 18:59:47.000 203 33714.65 23.84 17095.82 88888.00 2015-07-22 18:59:48.000 203 33714.64 23.76 17095.83 88888.00 2015-07-22 18:59:49.000 203 33714.66 23.76 17095.82 88888.00 2015-07-22 18:59:50.000 203 33714.67 23.74 17095.80 37801.53 2015-07-22 18:59:51.000 203 33714.62 23.71 17095.77 88888.00 2015-07-22 18:59:52.000 203 33714.67 23.75 17095.79 88888.00 2015-07-22 18:59:53.000 203 33714.70 23.77 17095.83 88888.00 2015-07-22 18:59:54.000 203 33714.72 23.73 17095.81 88888.00 2015-07-22 18:59:55.000 203 33714.72 23.72 17095.80 37801.61 2015-07-22 18:59:56.000 203 33714.72 23.74 17095.80 88888.00 2015-07-22 18:59:57.000 203 33714.72 23.75 17095.80 88888.00 2015-07-22 18:59:58.000 203 33714.72 23.78 17095.80 88888.00 2015-07-22 18:59:59.000 203 33714.73 23.82 17095.80 88888.00 2015-07-22 19:00:00.000 203 33714.77 23.78 17095.76 37801.60 2015-07-22 19:00:01.000 203 33714.78 23.80 17095.75 88888.00 2015-07-22 19:00:02.000 203 33714.78 23.78 17095.74 88888.00 2015-07-22 19:00:03.000 203 33714.77 23.78 17095.70 88888.00 2015-07-22 19:00:04.000 203 33714.79 23.80 17095.72 88888.00 2015-07-22 19:00:05.000 203 33714.78 23.86 17095.75 37801.81 2015-07-22 19:00:06.000 203 33714.85 23.82 17095.74 88888.00 2015-07-22 19:00:07.000 203 33714.79 23.80 17095.74 88888.00 2015-07-22 19:00:08.000 203 33714.76 23.80 17095.74 88888.00 2015-07-22 19:00:09.000 203 33714.80 23.80 17095.76 88888.00 2015-07-22 19:00:10.000 203 33714.83 23.82 17095.76 37801.79 2015-07-22 19:00:11.000 203 33714.87 23.86 17095.78 88888.00 2015-07-22 19:00:12.000 203 33714.87 23.90 17095.79 88888.00 2015-07-22 19:00:13.000 203 33714.87 23.91 17095.80 88888.00 2015-07-22 19:00:14.000 203 33714.88 23.91 17095.79 88888.00 2015-07-22 19:00:15.000 203 33714.88 23.94 17095.73 37801.79 2015-07-22 19:00:16.000 203 33714.92 23.94 17095.75 88888.00 2015-07-22 19:00:17.000 203 33714.93 23.97 17095.79 88888.00 2015-07-22 19:00:18.000 203 33714.90 23.96 17095.78 88888.00 2015-07-22 19:00:19.000 203 33714.92 23.99 17095.86 88888.00 2015-07-22 19:00:20.000 203 33714.93 23.99 17095.86 37801.82 2015-07-22 19:00:21.000 203 33714.90 23.96 17095.85 88888.00 2015-07-22 19:00:22.000 203 33714.92 23.99 17095.86 88888.00 2015-07-22 19:00:23.000 203 33714.94 24.03 17095.87 88888.00 2015-07-22 19:00:24.000 203 33714.97 24.06 17095.88 88888.00 2015-07-22 19:00:25.000 203 33714.96 24.06 17095.84 37801.78 2015-07-22 19:00:26.000 203 33714.94 24.04 17095.83 88888.00 2015-07-22 19:00:27.000 203 33714.93 24.04 17095.79 88888.00 2015-07-22 19:00:28.000 203 33714.89 24.03 17095.80 88888.00 2015-07-22 19:00:29.000 203 33714.92 24.02 17095.81 88888.00 2015-07-22 19:00:30.000 203 33714.96 24.04 17095.80 37801.76 2015-07-22 19:00:31.000 203 33714.92 24.04 17095.83 88888.00 2015-07-22 19:00:32.000 203 33714.88 23.99 17095.85 88888.00 2015-07-22 19:00:33.000 203 33714.87 23.99 17095.85 88888.00 2015-07-22 19:00:34.000 203 33714.87 24.06 17095.84 88888.00 2015-07-22 19:00:35.000 203 33714.85 24.06 17095.84 37801.88 2015-07-22 19:00:36.000 203 33714.85 24.05 17095.82 88888.00 2015-07-22 19:00:37.000 203 33714.87 24.04 17095.80 88888.00 2015-07-22 19:00:38.000 203 33714.86 24.05 17095.85 88888.00 2015-07-22 19:00:39.000 203 33714.86 24.03 17095.83 88888.00 2015-07-22 19:00:40.000 203 33714.86 24.04 17095.80 37801.83 2015-07-22 19:00:41.000 203 33714.84 24.01 17095.77 88888.00 2015-07-22 19:00:42.000 203 33714.86 24.05 17095.79 88888.00 2015-07-22 19:00:43.000 203 33714.87 24.06 17095.82 88888.00 2015-07-22 19:00:44.000 203 33714.88 24.04 17095.86 88888.00 2015-07-22 19:00:45.000 203 33714.89 24.02 17095.88 37801.85 2015-07-22 19:00:46.000 203 33714.88 24.00 17095.87 88888.00 2015-07-22 19:00:47.000 203 33714.85 24.02 17095.85 88888.00 2015-07-22 19:00:48.000 203 33714.83 24.02 17095.86 88888.00 2015-07-22 19:00:49.000 203 33714.84 24.01 17095.80 88888.00 2015-07-22 19:00:50.000 203 33714.80 24.01 17095.84 37801.78 2015-07-22 19:00:51.000 203 33714.78 24.01 17095.91 88888.00 2015-07-22 19:00:52.000 203 33714.71 23.97 17095.88 88888.00 2015-07-22 19:00:53.000 203 33714.67 23.93 17095.87 88888.00 2015-07-22 19:00:54.000 203 33714.69 23.92 17095.83 88888.00 2015-07-22 19:00:55.000 203 33714.73 23.92 17095.84 37801.67 2015-07-22 19:00:56.000 203 33714.72 23.89 17095.87 88888.00 2015-07-22 19:00:57.000 203 33714.69 23.90 17095.87 88888.00 2015-07-22 19:00:58.000 203 33714.72 23.92 17095.87 88888.00 2015-07-22 19:00:59.000 203 33714.66 23.88 17095.84 88888.00 2015-07-22 19:01:00.000 203 33714.66 23.85 17095.82 37801.62 2015-07-22 19:01:01.000 203 33714.62 23.83 17095.82 88888.00 2015-07-22 19:01:02.000 203 33714.62 23.81 17095.84 88888.00 2015-07-22 19:01:03.000 203 33714.58 23.84 17095.88 88888.00 2015-07-22 19:01:04.000 203 33714.54 23.83 17095.90 88888.00 2015-07-22 19:01:05.000 203 33714.56 23.83 17095.93 37801.61 2015-07-22 19:01:06.000 203 33714.55 23.82 17095.94 88888.00 2015-07-22 19:01:07.000 203 33714.57 23.84 17095.90 88888.00 2015-07-22 19:01:08.000 203 33714.58 23.86 17095.90 88888.00 2015-07-22 19:01:09.000 203 33714.53 23.83 17095.88 88888.00 2015-07-22 19:01:10.000 203 33714.50 23.80 17095.89 37801.50 2015-07-22 19:01:11.000 203 33714.46 23.79 17095.92 88888.00 2015-07-22 19:01:12.000 203 33714.48 23.83 17095.94 88888.00 2015-07-22 19:01:13.000 203 33714.46 23.86 17095.91 88888.00 2015-07-22 19:01:14.000 203 33714.47 23.83 17095.91 88888.00 2015-07-22 19:01:15.000 203 33714.44 23.79 17095.96 37801.43 2015-07-22 19:01:16.000 203 33714.39 23.75 17095.96 88888.00 2015-07-22 19:01:17.000 203 33714.38 23.74 17095.93 88888.00 2015-07-22 19:01:18.000 203 33714.39 23.75 17096.00 88888.00 2015-07-22 19:01:19.000 203 33714.36 23.75 17096.00 88888.00 2015-07-22 19:01:20.000 203 33714.34 23.79 17095.98 37801.31 2015-07-22 19:01:21.000 203 33714.31 23.82 17095.98 88888.00 2015-07-22 19:01:22.000 203 33714.30 23.75 17096.01 88888.00 2015-07-22 19:01:23.000 203 33714.31 23.80 17095.98 88888.00 2015-07-22 19:01:24.000 203 33714.30 23.81 17095.99 88888.00 2015-07-22 19:01:25.000 203 33714.25 23.77 17096.01 37801.22 2015-07-22 19:01:26.000 203 33714.19 23.78 17096.00 88888.00 2015-07-22 19:01:27.000 203 33714.15 23.80 17096.03 88888.00 2015-07-22 19:01:28.000 203 33714.16 23.84 17096.01 88888.00 2015-07-22 19:01:29.000 203 33714.14 23.81 17096.03 88888.00 2015-07-22 19:01:30.000 203 33714.14 23.79 17096.01 37801.15 2015-07-22 19:01:31.000 203 33714.13 23.80 17096.03 88888.00 2015-07-22 19:01:32.000 203 33714.13 23.79 17096.05 88888.00 2015-07-22 19:01:33.000 203 33714.10 23.79 17096.01 88888.00 2015-07-22 19:01:34.000 203 33714.10 23.83 17096.04 88888.00 2015-07-22 19:01:35.000 203 33714.08 23.85 17096.07 37801.05 2015-07-22 19:01:36.000 203 33714.09 23.83 17096.08 88888.00 2015-07-22 19:01:37.000 203 33714.08 23.87 17096.04 88888.00 2015-07-22 19:01:38.000 203 33714.06 23.84 17096.02 88888.00 2015-07-22 19:01:39.000 203 33714.05 23.83 17096.04 88888.00 2015-07-22 19:01:40.000 203 33714.01 23.85 17096.03 37801.07 2015-07-22 19:01:41.000 203 33714.02 23.83 17096.06 88888.00 2015-07-22 19:01:42.000 203 33714.03 23.84 17096.06 88888.00 2015-07-22 19:01:43.000 203 33714.02 23.84 17096.04 88888.00 2015-07-22 19:01:44.000 203 33714.00 23.88 17096.02 88888.00 2015-07-22 19:01:45.000 203 33714.02 23.89 17096.05 37801.09 2015-07-22 19:01:46.000 203 33714.02 23.87 17096.06 88888.00 2015-07-22 19:01:47.000 203 33714.03 23.91 17096.02 88888.00 2015-07-22 19:01:48.000 203 33714.03 23.91 17096.00 88888.00 2015-07-22 19:01:49.000 203 33714.04 23.88 17096.00 88888.00 2015-07-22 19:01:50.000 203 33714.06 23.90 17095.98 37800.99 2015-07-22 19:01:51.000 203 33714.04 23.92 17095.97 88888.00 2015-07-22 19:01:52.000 203 33714.07 23.96 17096.00 88888.00 2015-07-22 19:01:53.000 203 33714.11 24.03 17096.01 88888.00 2015-07-22 19:01:54.000 203 33714.09 23.99 17096.06 88888.00 2015-07-22 19:01:55.000 203 33714.11 23.98 17096.06 37801.09 2015-07-22 19:01:56.000 203 33714.16 24.02 17096.07 88888.00 2015-07-22 19:01:57.000 203 33714.15 24.04 17096.02 88888.00 2015-07-22 19:01:58.000 203 33714.14 24.05 17096.05 88888.00 2015-07-22 19:01:59.000 203 33714.12 24.03 17096.01 88888.00 2015-07-22 19:02:00.000 203 33714.17 24.03 17096.04 37801.09 2015-07-22 19:02:01.000 203 33714.18 24.04 17096.04 88888.00 2015-07-22 19:02:02.000 203 33714.18 24.06 17096.02 88888.00 2015-07-22 19:02:03.000 203 33714.20 24.08 17096.05 88888.00 2015-07-22 19:02:04.000 203 33714.22 24.12 17096.10 88888.00 2015-07-22 19:02:05.000 203 33714.25 24.17 17096.10 37801.12 2015-07-22 19:02:06.000 203 33714.24 24.16 17096.07 88888.00 2015-07-22 19:02:07.000 203 33714.25 24.13 17096.06 88888.00 2015-07-22 19:02:08.000 203 33714.26 24.12 17096.10 88888.00 2015-07-22 19:02:09.000 203 33714.24 24.08 17096.09 88888.00 2015-07-22 19:02:10.000 203 33714.22 24.12 17096.05 37801.25 2015-07-22 19:02:11.000 203 33714.20 24.09 17096.02 88888.00 2015-07-22 19:02:12.000 203 33714.19 24.08 17096.05 88888.00 2015-07-22 19:02:13.000 203 33714.23 24.08 17096.09 88888.00 2015-07-22 19:02:14.000 203 33714.25 24.13 17096.06 88888.00 2015-07-22 19:02:15.000 203 33714.25 24.14 17096.04 37801.26 2015-07-22 19:02:16.000 203 33714.25 24.09 17096.01 88888.00 2015-07-22 19:02:17.000 203 33714.27 24.07 17095.99 88888.00 2015-07-22 19:02:18.000 203 33714.31 24.04 17095.97 88888.00 2015-07-22 19:02:19.000 203 33714.30 24.07 17096.01 88888.00 2015-07-22 19:02:20.000 203 33714.27 24.10 17096.05 37801.29 2015-07-22 19:02:21.000 203 33714.23 24.09 17096.01 88888.00 2015-07-22 19:02:22.000 203 33714.28 24.07 17096.01 88888.00 2015-07-22 19:02:23.000 203 33714.24 24.06 17095.99 88888.00 2015-07-22 19:02:24.000 203 33714.28 24.06 17095.95 88888.00 2015-07-22 19:02:25.000 203 33714.29 24.05 17095.98 37801.38 2015-07-22 19:02:26.000 203 33714.25 24.05 17096.01 88888.00 2015-07-22 19:02:27.000 203 33714.25 24.04 17096.02 88888.00 2015-07-22 19:02:28.000 203 33714.27 24.02 17096.04 88888.00 2015-07-22 19:02:29.000 203 33714.30 24.04 17096.08 88888.00 2015-07-22 19:02:30.000 203 33714.28 24.03 17096.02 37801.34 2015-07-22 19:02:31.000 203 33714.27 23.99 17096.00 88888.00 2015-07-22 19:02:32.000 203 33714.26 23.99 17096.01 88888.00 2015-07-22 19:02:33.000 203 33714.28 23.97 17096.03 88888.00 2015-07-22 19:02:34.000 203 33714.28 23.97 17096.00 88888.00 2015-07-22 19:02:35.000 203 33714.28 23.96 17095.98 37801.26 2015-07-22 19:02:36.000 203 33714.29 23.98 17096.00 88888.00 2015-07-22 19:02:37.000 203 33714.27 23.95 17096.02 88888.00 2015-07-22 19:02:38.000 203 33714.25 23.95 17096.01 88888.00 2015-07-22 19:02:39.000 203 33714.22 23.93 17096.05 88888.00 2015-07-22 19:02:40.000 203 33714.25 23.91 17096.04 37801.28 2015-07-22 19:02:41.000 203 33714.24 23.91 17096.05 88888.00 2015-07-22 19:02:42.000 203 33714.23 23.90 17096.00 88888.00 2015-07-22 19:02:43.000 203 33714.25 23.92 17095.98 88888.00 2015-07-22 19:02:44.000 203 33714.28 23.91 17095.97 88888.00 2015-07-22 19:02:45.000 203 33714.25 23.91 17096.00 37801.39 2015-07-22 19:02:46.000 203 33714.25 23.89 17096.02 88888.00 2015-07-22 19:02:47.000 203 33714.25 23.88 17096.02 88888.00 2015-07-22 19:02:48.000 203 33714.24 23.85 17096.01 88888.00 2015-07-22 19:02:49.000 203 33714.20 23.82 17096.00 88888.00 2015-07-22 19:02:50.000 203 33714.12 23.81 17096.00 37801.28 2015-07-22 19:02:51.000 203 33714.16 23.84 17096.02 88888.00 2015-07-22 19:02:52.000 203 33714.17 23.88 17096.06 88888.00 2015-07-22 19:02:53.000 203 33714.18 23.87 17096.12 88888.00 2015-07-22 19:02:54.000 203 33714.20 23.83 17096.11 88888.00 2015-07-22 19:02:55.000 203 33714.20 23.84 17096.08 37801.18 2015-07-22 19:02:56.000 203 33714.20 23.84 17096.08 88888.00 2015-07-22 19:02:57.000 203 33714.22 23.85 17096.07 88888.00 2015-07-22 19:02:58.000 203 33714.17 23.83 17096.08 88888.00 2015-07-22 19:02:59.000 203 33714.18 23.82 17096.06 88888.00 2015-07-22 19:03:00.000 203 33714.21 23.80 17096.08 37801.18 2015-07-22 19:03:01.000 203 33714.23 23.82 17096.11 88888.00 2015-07-22 19:03:02.000 203 33714.14 23.77 17096.12 88888.00 2015-07-22 19:03:03.000 203 33714.15 23.74 17096.12 88888.00 2015-07-22 19:03:04.000 203 33714.13 23.76 17096.10 88888.00 2015-07-22 19:03:05.000 203 33714.11 23.67 17096.07 37801.21 2015-07-22 19:03:06.000 203 33714.10 23.66 17096.06 88888.00 2015-07-22 19:03:07.000 203 33714.12 23.70 17096.04 88888.00 2015-07-22 19:03:08.000 203 33714.14 23.69 17096.00 88888.00 2015-07-22 19:03:09.000 203 33714.14 23.65 17096.03 88888.00 2015-07-22 19:03:10.000 203 33714.16 23.65 17096.03 37801.27 2015-07-22 19:03:11.000 203 33714.14 23.65 17096.08 88888.00 2015-07-22 19:03:12.000 203 33714.17 23.62 17096.09 88888.00 2015-07-22 19:03:13.000 203 33714.14 23.61 17096.08 88888.00 2015-07-22 19:03:14.000 203 33714.12 23.61 17096.07 88888.00 2015-07-22 19:03:15.000 203 33714.11 23.61 17096.09 37801.20 2015-07-22 19:03:16.000 203 33714.15 23.65 17096.05 88888.00 2015-07-22 19:03:17.000 203 33714.16 23.64 17096.02 88888.00 2015-07-22 19:03:18.000 203 33714.20 23.64 17096.02 88888.00 2015-07-22 19:03:19.000 203 33714.22 23.62 17096.02 88888.00 2015-07-22 19:03:20.000 203 33714.24 23.64 17096.01 37801.23 2015-07-22 19:03:21.000 203 33714.23 23.67 17096.03 88888.00 2015-07-22 19:03:22.000 203 33714.23 23.69 17096.06 88888.00 2015-07-22 19:03:23.000 203 33714.19 23.66 17096.07 88888.00 2015-07-22 19:03:24.000 203 33714.20 23.65 17096.08 88888.00 2015-07-22 19:03:25.000 203 33714.24 23.66 17096.09 37801.33 2015-07-22 19:03:26.000 203 33714.28 23.70 17096.05 88888.00 2015-07-22 19:03:27.000 203 33714.28 23.72 17096.05 88888.00 2015-07-22 19:03:28.000 203 33714.30 23.68 17096.07 88888.00 2015-07-22 19:03:29.000 203 33714.29 23.68 17096.02 88888.00 2015-07-22 19:03:30.000 203 33714.29 23.67 17096.01 37801.34 2015-07-22 19:03:31.000 203 33714.34 23.66 17096.03 88888.00 2015-07-22 19:03:32.000 203 33714.37 23.64 17096.02 88888.00 2015-07-22 19:03:33.000 203 33714.35 23.62 17096.00 88888.00 2015-07-22 19:03:34.000 203 33714.36 23.64 17096.01 88888.00 2015-07-22 19:03:35.000 203 33714.34 23.61 17096.06 37801.39 2015-07-22 19:03:36.000 203 33714.39 23.63 17096.06 88888.00 2015-07-22 19:03:37.000 203 33714.41 23.66 17096.06 88888.00 2015-07-22 19:03:38.000 203 33714.39 23.63 17096.05 88888.00 2015-07-22 19:03:39.000 203 33714.41 23.64 17096.04 88888.00 2015-07-22 19:03:40.000 203 33714.41 23.66 17096.04 37801.44 2015-07-22 19:03:41.000 203 33714.43 23.66 17096.05 88888.00 2015-07-22 19:03:42.000 203 33714.43 23.65 17096.08 88888.00 2015-07-22 19:03:43.000 203 33714.42 23.66 17096.10 88888.00 2015-07-22 19:03:44.000 203 33714.44 23.70 17096.06 88888.00 2015-07-22 19:03:45.000 203 33714.47 23.70 17096.05 37801.57 2015-07-22 19:03:46.000 203 33714.49 23.72 17096.09 88888.00 2015-07-22 19:03:47.000 203 33714.47 23.70 17096.09 88888.00 2015-07-22 19:03:48.000 203 33714.49 23.70 17096.08 88888.00 2015-07-22 19:03:49.000 203 33714.53 23.71 17096.05 88888.00 2015-07-22 19:03:50.000 203 33714.48 23.68 17096.07 37801.54 2015-07-22 19:03:51.000 203 33714.53 23.68 17096.09 88888.00 2015-07-22 19:03:52.000 203 33714.53 23.70 17096.09 88888.00 2015-07-22 19:03:53.000 203 33714.51 23.71 17096.09 88888.00 2015-07-22 19:03:54.000 203 33714.53 23.67 17096.10 88888.00 2015-07-22 19:03:55.000 203 33714.55 23.64 17096.09 37801.50 2015-07-22 19:03:56.000 203 33714.54 23.66 17096.09 88888.00 2015-07-22 19:03:57.000 203 33714.53 23.66 17096.11 88888.00 2015-07-22 19:03:58.000 203 33714.57 23.69 17096.12 88888.00 2015-07-22 19:03:59.000 203 33714.62 23.72 17096.09 88888.00 2015-07-22 19:04:00.000 203 33714.62 23.73 17096.13 37801.66 2015-07-22 19:04:01.000 203 33714.57 23.70 17096.09 88888.00 2015-07-22 19:04:02.000 203 33714.56 23.74 17096.07 88888.00 2015-07-22 19:04:03.000 203 33714.53 23.72 17096.08 88888.00 2015-07-22 19:04:04.000 203 33714.56 23.68 17096.06 88888.00 2015-07-22 19:04:05.000 203 33714.55 23.70 17096.08 37801.57 2015-07-22 19:04:06.000 203 33714.52 23.66 17096.08 88888.00 2015-07-22 19:04:07.000 203 33714.51 23.68 17096.08 88888.00 2015-07-22 19:04:08.000 203 33714.51 23.70 17096.07 88888.00 2015-07-22 19:04:09.000 203 33714.50 23.65 17096.08 88888.00 2015-07-22 19:04:10.000 203 33714.49 23.68 17096.10 37801.54 2015-07-22 19:04:11.000 203 33714.53 23.67 17096.10 88888.00 2015-07-22 19:04:12.000 203 33714.51 23.66 17096.10 88888.00 2015-07-22 19:04:13.000 203 33714.46 23.65 17096.13 88888.00 2015-07-22 19:04:14.000 203 33714.49 23.62 17096.10 88888.00 2015-07-22 19:04:15.000 203 33714.50 23.60 17096.13 37801.64 2015-07-22 19:04:16.000 203 33714.53 23.60 17096.12 88888.00 2015-07-22 19:04:17.000 203 33714.56 23.60 17096.10 88888.00 2015-07-22 19:04:18.000 203 33714.52 23.54 17096.09 88888.00 2015-07-22 19:04:19.000 203 33714.51 23.54 17096.05 88888.00 2015-07-22 19:04:20.000 203 33714.53 23.55 17096.07 37801.52 2015-07-22 19:04:21.000 203 33714.56 23.54 17096.08 88888.00 2015-07-22 19:04:22.000 203 33714.50 23.52 17096.05 88888.00 2015-07-22 19:04:23.000 203 33714.46 23.52 17096.04 88888.00 2015-07-22 19:04:24.000 203 33714.45 23.51 17096.07 88888.00 2015-07-22 19:04:25.000 203 33714.48 23.48 17096.10 37801.52 2015-07-22 19:04:26.000 203 33714.45 23.47 17096.12 88888.00 2015-07-22 19:04:27.000 203 33714.48 23.50 17096.13 88888.00 2015-07-22 19:04:28.000 203 33714.50 23.52 17096.12 88888.00 2015-07-22 19:04:29.000 203 33714.42 23.49 17096.09 88888.00 2015-07-22 19:04:30.000 203 33714.38 23.47 17096.12 37801.55 2015-07-22 19:04:31.000 203 33714.39 23.46 17096.13 88888.00 2015-07-22 19:04:32.000 203 33714.38 23.48 17096.13 88888.00 2015-07-22 19:04:33.000 203 33714.35 23.45 17096.12 88888.00 2015-07-22 19:04:34.000 203 33714.36 23.40 17096.10 88888.00 2015-07-22 19:04:35.000 203 33714.31 23.42 17096.10 37801.39 2015-07-22 19:04:36.000 203 33714.34 23.40 17096.11 88888.00 2015-07-22 19:04:37.000 203 33714.35 23.34 17096.10 88888.00 2015-07-22 19:04:38.000 203 33714.36 23.30 17096.07 88888.00 2015-07-22 19:04:39.000 203 33714.38 23.34 17096.08 88888.00 2015-07-22 19:04:40.000 203 33714.34 23.34 17096.10 37801.44 2015-07-22 19:04:41.000 203 33714.35 23.34 17096.10 88888.00 2015-07-22 19:04:42.000 203 33714.35 23.34 17096.07 88888.00 2015-07-22 19:04:43.000 203 33714.35 23.35 17096.09 88888.00 2015-07-22 19:04:44.000 203 33714.37 23.35 17096.11 88888.00 2015-07-22 19:04:45.000 203 33714.39 23.27 17096.09 37801.47 2015-07-22 19:04:46.000 203 33714.40 23.26 17096.10 88888.00 2015-07-22 19:04:47.000 203 33714.40 23.27 17096.11 88888.00 2015-07-22 19:04:48.000 203 33714.38 23.27 17096.11 88888.00 2015-07-22 19:04:49.000 203 33714.35 23.25 17096.09 88888.00 2015-07-22 19:04:50.000 203 33714.36 23.30 17096.11 37801.43 2015-07-22 19:04:51.000 203 33714.35 23.27 17096.14 88888.00 2015-07-22 19:04:52.000 203 33714.39 23.29 17096.16 88888.00 2015-07-22 19:04:53.000 203 33714.38 23.29 17096.15 88888.00 2015-07-22 19:04:54.000 203 33714.38 23.30 17096.15 88888.00 2015-07-22 19:04:55.000 203 33714.37 23.28 17096.11 37801.45 2015-07-22 19:04:56.000 203 33714.40 23.22 17096.11 88888.00 2015-07-22 19:04:57.000 203 33714.39 23.24 17096.13 88888.00 2015-07-22 19:04:58.000 203 33714.40 23.31 17096.15 88888.00 2015-07-22 19:04:59.000 203 33714.40 23.32 17096.16 88888.00 2015-07-22 19:05:00.000 203 33714.38 23.33 17096.21 37801.44 2015-07-22 19:05:01.000 203 33714.42 23.34 17096.21 88888.00 2015-07-22 19:05:02.000 203 33714.42 23.33 17096.18 88888.00 2015-07-22 19:05:03.000 203 33714.43 23.26 17096.21 88888.00 2015-07-22 19:05:04.000 203 33714.45 23.31 17096.20 88888.00 2015-07-22 19:05:05.000 203 33714.44 23.34 17096.17 37801.56 2015-07-22 19:05:06.000 203 33714.45 23.39 17096.16 88888.00 2015-07-22 19:05:07.000 203 33714.45 23.39 17096.22 88888.00 2015-07-22 19:05:08.000 203 33714.46 23.39 17096.17 88888.00 2015-07-22 19:05:09.000 203 33714.46 23.40 17096.19 88888.00 2015-07-22 19:05:10.000 203 33714.46 23.41 17096.22 37801.47 2015-07-22 19:05:11.000 203 33714.49 23.42 17096.20 88888.00 2015-07-22 19:05:12.000 203 33714.51 23.46 17096.24 88888.00 2015-07-22 19:05:13.000 203 33714.50 23.46 17096.22 88888.00 2015-07-22 19:05:14.000 203 33714.50 23.40 17096.17 88888.00 2015-07-22 19:05:15.000 203 33714.52 23.38 17096.15 37801.52 2015-07-22 19:05:16.000 203 33714.53 23.41 17096.15 88888.00 2015-07-22 19:05:17.000 203 33714.50 23.39 17096.13 88888.00 2015-07-22 19:05:18.000 203 33714.49 23.40 17096.14 88888.00 2015-07-22 19:05:19.000 203 33714.51 23.41 17096.15 88888.00 2015-07-22 19:05:20.000 203 33714.50 23.36 17096.16 37801.50 2015-07-22 19:05:21.000 203 33714.48 23.38 17096.18 88888.00 2015-07-22 19:05:22.000 203 33714.47 23.38 17096.23 88888.00 2015-07-22 19:05:23.000 203 33714.45 23.35 17096.21 88888.00 2015-07-22 19:05:24.000 203 33714.48 23.39 17096.25 88888.00 2015-07-22 19:05:25.000 203 33714.54 23.43 17096.25 37801.67 2015-07-22 19:05:26.000 203 33714.54 23.46 17096.18 88888.00 2015-07-22 19:05:27.000 203 33714.54 23.47 17096.21 88888.00 2015-07-22 19:05:28.000 203 33714.53 23.51 17096.21 88888.00 2015-07-22 19:05:29.000 203 33714.52 23.46 17096.24 88888.00 2015-07-22 19:05:30.000 203 33714.54 23.45 17096.24 37801.63 2015-07-22 19:05:31.000 203 33714.57 23.47 17096.24 88888.00 2015-07-22 19:05:32.000 203 33714.61 23.50 17096.24 88888.00 2015-07-22 19:05:33.000 203 33714.63 23.51 17096.23 88888.00 2015-07-22 19:05:34.000 203 33714.60 23.49 17096.23 88888.00 2015-07-22 19:05:35.000 203 33714.56 23.46 17096.21 37801.55 2015-07-22 19:05:36.000 203 33714.55 23.47 17096.21 88888.00 2015-07-22 19:05:37.000 203 33714.57 23.42 17096.16 88888.00 2015-07-22 19:05:38.000 203 33714.56 23.40 17096.18 88888.00 2015-07-22 19:05:39.000 203 33714.57 23.37 17096.19 88888.00 2015-07-22 19:05:40.000 203 33714.57 23.40 17096.21 37801.56 2015-07-22 19:05:41.000 203 33714.57 23.42 17096.16 88888.00 2015-07-22 19:05:42.000 203 33714.60 23.46 17096.17 88888.00 2015-07-22 19:05:43.000 203 33714.60 23.53 17096.12 88888.00 2015-07-22 19:05:44.000 203 33714.58 23.51 17096.16 88888.00 2015-07-22 19:05:45.000 203 33714.55 23.46 17096.16 37801.56 2015-07-22 19:05:46.000 203 33714.56 23.45 17096.18 88888.00 2015-07-22 19:05:47.000 203 33714.52 23.42 17096.18 88888.00 2015-07-22 19:05:48.000 203 33714.51 23.39 17096.14 88888.00 2015-07-22 19:05:49.000 203 33714.51 23.39 17096.20 88888.00 2015-07-22 19:05:50.000 203 33714.55 23.43 17096.23 37801.63 2015-07-22 19:05:51.000 203 33714.54 23.40 17096.20 88888.00 2015-07-22 19:05:52.000 203 33714.55 23.41 17096.20 88888.00 2015-07-22 19:05:53.000 203 33714.50 23.42 17096.17 88888.00 2015-07-22 19:05:54.000 203 33714.50 23.44 17096.18 88888.00 2015-07-22 19:05:55.000 203 33714.52 23.46 17096.18 37801.56 2015-07-22 19:05:56.000 203 33714.51 23.42 17096.20 88888.00 2015-07-22 19:05:57.000 203 33714.54 23.38 17096.23 88888.00 2015-07-22 19:05:58.000 203 33714.52 23.36 17096.22 88888.00 2015-07-22 19:05:59.000 203 33714.51 23.38 17096.22 88888.00 2015-07-22 19:06:00.000 203 33714.50 23.37 17096.21 37801.53 2015-07-22 19:06:01.000 203 33714.52 23.39 17096.22 88888.00 2015-07-22 19:06:02.000 203 33714.50 23.41 17096.26 88888.00 2015-07-22 19:06:03.000 203 33714.51 23.36 17096.24 88888.00 2015-07-22 19:06:04.000 203 33714.56 23.36 17096.25 88888.00 2015-07-22 19:06:05.000 203 33714.58 23.35 17096.27 37801.67 2015-07-22 19:06:06.000 203 33714.57 23.36 17096.25 88888.00 2015-07-22 19:06:07.000 203 33714.55 23.37 17096.21 88888.00 2015-07-22 19:06:08.000 203 33714.52 23.35 17096.18 88888.00 2015-07-22 19:06:09.000 203 33714.52 23.35 17096.18 88888.00 2015-07-22 19:06:10.000 203 33714.48 23.35 17096.18 37801.60 2015-07-22 19:06:11.000 203 33714.49 23.39 17096.18 88888.00 2015-07-22 19:06:12.000 203 33714.49 23.37 17096.21 88888.00 2015-07-22 19:06:13.000 203 33714.48 23.37 17096.23 88888.00 2015-07-22 19:06:14.000 203 33714.50 23.29 17096.24 88888.00 2015-07-22 19:06:15.000 203 33714.49 23.27 17096.26 37801.56 2015-07-22 19:06:16.000 203 33714.51 23.27 17096.25 88888.00 2015-07-22 19:06:17.000 203 33714.50 23.27 17096.27 88888.00 2015-07-22 19:06:18.000 203 33714.48 23.26 17096.25 88888.00 2015-07-22 19:06:19.000 203 33714.48 23.22 17096.22 88888.00 2015-07-22 19:06:20.000 203 33714.52 23.25 17096.20 37801.50 2015-07-22 19:06:21.000 203 33714.50 23.31 17096.19 88888.00 2015-07-22 19:06:22.000 203 33714.56 23.29 17096.19 88888.00 2015-07-22 19:06:23.000 203 33714.55 23.23 17096.19 88888.00 2015-07-22 19:06:24.000 203 33714.56 23.20 17096.19 88888.00 2015-07-22 19:06:25.000 203 33714.53 23.16 17096.18 37801.66 2015-07-22 19:06:26.000 203 33714.47 23.17 17096.14 88888.00 2015-07-22 19:06:27.000 203 33714.51 23.21 17096.18 88888.00 2015-07-22 19:06:28.000 203 33714.51 23.21 17096.20 88888.00 2015-07-22 19:06:29.000 203 33714.48 23.20 17096.22 88888.00 2015-07-22 19:06:30.000 203 33714.44 23.22 17096.24 37801.53 2015-07-22 19:06:31.000 203 33714.42 23.18 17096.20 88888.00 2015-07-22 19:06:32.000 203 33714.43 23.22 17096.19 88888.00 2015-07-22 19:06:33.000 203 33714.46 23.22 17096.19 88888.00 2015-07-22 19:06:34.000 203 33714.46 23.24 17096.18 88888.00 2015-07-22 19:06:35.000 203 33714.46 23.21 17096.20 37801.57 2015-07-22 19:06:36.000 203 33714.49 23.22 17096.25 88888.00 2015-07-22 19:06:37.000 203 33714.49 23.22 17096.31 88888.00 2015-07-22 19:06:38.000 203 33714.47 23.17 17096.31 88888.00 2015-07-22 19:06:39.000 203 33714.46 23.16 17096.28 88888.00 2015-07-22 19:06:40.000 203 33714.44 23.17 17096.29 37801.52 2015-07-22 19:06:41.000 203 33714.45 23.15 17096.29 88888.00 2015-07-22 19:06:42.000 203 33714.47 23.15 17096.28 88888.00 2015-07-22 19:06:43.000 203 33714.46 23.19 17096.25 88888.00 2015-07-22 19:06:44.000 203 33714.46 23.19 17096.28 88888.00 2015-07-22 19:06:45.000 203 33714.41 23.18 17096.27 37801.48 2015-07-22 19:06:46.000 203 33714.41 23.22 17096.25 88888.00 2015-07-22 19:06:47.000 203 33714.43 23.22 17096.25 88888.00 2015-07-22 19:06:48.000 203 33714.42 23.20 17096.27 88888.00 2015-07-22 19:06:49.000 203 33714.41 23.14 17096.28 88888.00 2015-07-22 19:06:50.000 203 33714.43 23.16 17096.27 37801.60 2015-07-22 19:06:51.000 203 33714.42 23.16 17096.26 88888.00 2015-07-22 19:06:52.000 203 33714.39 23.17 17096.25 88888.00 2015-07-22 19:06:53.000 203 33714.41 23.20 17096.20 88888.00 2015-07-22 19:06:54.000 203 33714.45 23.16 17096.18 88888.00 2015-07-22 19:06:55.000 203 33714.40 23.13 17096.19 37801.48 2015-07-22 19:06:56.000 203 33714.42 23.11 17096.23 88888.00 2015-07-22 19:06:57.000 203 33714.46 23.18 17096.26 88888.00 2015-07-22 19:06:58.000 203 33714.46 23.19 17096.26 88888.00 2015-07-22 19:06:59.000 203 33714.43 23.17 17096.27 88888.00 2015-07-22 19:07:00.000 203 33714.43 23.20 17096.24 37801.50 2015-07-22 19:07:01.000 203 33714.43 23.20 17096.27 88888.00 2015-07-22 19:07:02.000 203 33714.42 23.24 17096.26 88888.00 2015-07-22 19:07:03.000 203 33714.38 23.21 17096.26 88888.00 2015-07-22 19:07:04.000 203 33714.37 23.24 17096.24 88888.00 2015-07-22 19:07:05.000 203 33714.38 23.24 17096.22 37801.53 2015-07-22 19:07:06.000 203 33714.41 23.23 17096.28 88888.00 2015-07-22 19:07:07.000 203 33714.39 23.22 17096.29 88888.00 2015-07-22 19:07:08.000 203 33714.35 23.22 17096.28 88888.00 2015-07-22 19:07:09.000 203 33714.37 23.22 17096.25 88888.00 2015-07-22 19:07:10.000 203 33714.39 23.24 17096.24 37801.59 2015-07-22 19:07:11.000 203 33714.38 23.24 17096.27 88888.00 2015-07-22 19:07:12.000 203 33714.37 23.21 17096.31 88888.00 2015-07-22 19:07:13.000 203 33714.30 23.19 17096.27 88888.00 2015-07-22 19:07:14.000 203 33714.29 23.19 17096.25 88888.00 2015-07-22 19:07:15.000 203 33714.26 23.22 17096.27 37801.43 2015-07-22 19:07:16.000 203 33714.24 23.22 17096.28 88888.00 2015-07-22 19:07:17.000 203 33714.25 23.23 17096.27 88888.00 2015-07-22 19:07:18.000 203 33714.25 23.26 17096.27 88888.00 2015-07-22 19:07:19.000 203 33714.22 23.25 17096.24 88888.00 2015-07-22 19:07:20.000 203 33714.24 23.21 17096.23 37801.39 2015-07-22 19:07:21.000 203 33714.26 23.23 17096.30 88888.00 2015-07-22 19:07:22.000 203 33714.29 23.24 17096.29 88888.00 2015-07-22 19:07:23.000 203 33714.27 23.27 17096.31 88888.00 2015-07-22 19:07:24.000 203 33714.27 23.28 17096.27 88888.00 2015-07-22 19:07:25.000 203 33714.21 23.24 17096.26 37801.34 2015-07-22 19:07:26.000 203 33714.18 23.22 17096.24 88888.00 2015-07-22 19:07:27.000 203 33714.19 23.22 17096.26 88888.00 2015-07-22 19:07:28.000 203 33714.16 23.21 17096.27 88888.00 2015-07-22 19:07:29.000 203 33714.14 23.20 17096.27 88888.00 2015-07-22 19:07:30.000 203 33714.14 23.21 17096.33 37801.34 2015-07-22 19:07:31.000 203 33714.11 23.17 17096.32 88888.00 2015-07-22 19:07:32.000 203 33714.11 23.17 17096.29 88888.00 2015-07-22 19:07:33.000 203 33714.11 23.19 17096.28 88888.00 2015-07-22 19:07:34.000 203 33714.11 23.18 17096.28 88888.00 2015-07-22 19:07:35.000 203 33714.09 23.15 17096.31 37801.26 2015-07-22 19:07:36.000 203 33714.10 23.13 17096.31 88888.00 2015-07-22 19:07:37.000 203 33714.09 23.15 17096.30 88888.00 2015-07-22 19:07:38.000 203 33714.07 23.16 17096.32 88888.00 2015-07-22 19:07:39.000 203 33714.07 23.15 17096.30 88888.00 2015-07-22 19:07:40.000 203 33714.08 23.13 17096.30 37801.19 2015-07-22 19:07:41.000 203 33714.04 23.08 17096.27 88888.00 2015-07-22 19:07:42.000 203 33714.05 23.09 17096.32 88888.00 2015-07-22 19:07:43.000 203 33714.02 23.09 17096.33 88888.00 2015-07-22 19:07:44.000 203 33713.98 23.06 17096.33 88888.00 2015-07-22 19:07:45.000 203 33714.04 23.08 17096.34 37801.22 2015-07-22 19:07:46.000 203 33714.06 23.07 17096.32 88888.00 2015-07-22 19:07:47.000 203 33714.00 23.01 17096.32 88888.00 2015-07-22 19:07:48.000 203 33713.97 23.05 17096.34 88888.00 2015-07-22 19:07:49.000 203 33714.01 23.06 17096.38 88888.00 2015-07-22 19:07:50.000 203 33714.03 23.03 17096.36 37801.20 2015-07-22 19:07:51.000 203 33714.07 23.03 17096.40 88888.00 2015-07-22 19:07:52.000 203 33714.04 23.00 17096.37 88888.00 2015-07-22 19:07:53.000 203 33714.03 22.97 17096.34 88888.00 2015-07-22 19:07:54.000 203 33714.02 22.97 17096.33 88888.00 2015-07-22 19:07:55.000 203 33714.05 22.98 17096.31 37801.24 2015-07-22 19:07:56.000 203 33714.05 23.00 17096.29 88888.00 2015-07-22 19:07:57.000 203 33714.04 23.00 17096.32 88888.00 2015-07-22 19:07:58.000 203 33714.07 23.00 17096.33 88888.00 2015-07-22 19:07:59.000 203 33714.09 23.04 17096.37 88888.00 2015-07-22 19:08:00.000 203 33714.07 23.03 17096.35 37801.18 2015-07-22 19:08:01.000 203 33714.09 23.03 17096.29 88888.00 2015-07-22 19:08:02.000 203 33714.08 22.95 17096.31 88888.00 2015-07-22 19:08:03.000 203 33714.08 22.85 17096.29 88888.00 2015-07-22 19:08:04.000 203 33714.10 22.87 17096.27 88888.00 2015-07-22 19:08:05.000 203 33714.09 22.89 17096.29 37801.26 2015-07-22 19:08:06.000 203 33714.10 22.87 17096.33 88888.00 2015-07-22 19:08:07.000 203 33714.11 22.88 17096.34 88888.00 2015-07-22 19:08:08.000 203 33714.09 22.95 17096.30 88888.00 2015-07-22 19:08:09.000 203 33714.12 22.97 17096.30 88888.00 2015-07-22 19:08:10.000 203 33714.12 22.98 17096.35 37801.33 2015-07-22 19:08:11.000 203 33714.13 22.93 17096.35 88888.00 2015-07-22 19:08:12.000 203 33714.11 22.88 17096.31 88888.00 2015-07-22 19:08:13.000 203 33714.11 22.90 17096.32 88888.00 2015-07-22 19:08:14.000 203 33714.13 22.96 17096.33 88888.00 2015-07-22 19:08:15.000 203 33714.11 22.96 17096.34 37801.27 2015-07-22 19:08:16.000 203 33714.13 22.98 17096.33 88888.00 2015-07-22 19:08:17.000 203 33714.14 22.97 17096.35 88888.00 2015-07-22 19:08:18.000 203 33714.19 22.96 17096.35 88888.00 2015-07-22 19:08:19.000 203 33714.21 22.95 17096.34 88888.00 2015-07-22 19:08:20.000 203 33714.29 22.99 17096.34 37801.36 2015-07-22 19:08:21.000 203 33714.34 23.03 17096.32 88888.00 2015-07-22 19:08:22.000 203 33714.34 23.08 17096.32 88888.00 2015-07-22 19:08:23.000 203 33714.36 23.13 17096.34 88888.00 2015-07-22 19:08:24.000 203 33714.32 23.14 17096.34 88888.00 2015-07-22 19:08:25.000 203 33714.37 23.14 17096.32 37801.43 2015-07-22 19:08:26.000 203 33714.34 23.15 17096.32 88888.00 2015-07-22 19:08:27.000 203 33714.33 23.18 17096.34 88888.00 2015-07-22 19:08:28.000 203 33714.33 23.19 17096.33 88888.00 2015-07-22 19:08:29.000 203 33714.37 23.18 17096.35 88888.00 2015-07-22 19:08:30.000 203 33714.38 23.24 17096.37 37801.42 2015-07-22 19:08:31.000 203 33714.38 23.23 17096.40 88888.00 2015-07-22 19:08:32.000 203 33714.40 23.18 17096.41 88888.00 2015-07-22 19:08:33.000 203 33714.38 23.18 17096.34 88888.00 2015-07-22 19:08:34.000 203 33714.40 23.22 17096.33 88888.00 2015-07-22 19:08:35.000 203 33714.42 23.24 17096.34 37801.49 2015-07-22 19:08:36.000 203 33714.46 23.25 17096.39 88888.00 2015-07-22 19:08:37.000 203 33714.49 23.25 17096.41 88888.00 2015-07-22 19:08:38.000 203 33714.49 23.29 17096.38 88888.00 2015-07-22 19:08:39.000 203 33714.51 23.27 17096.39 88888.00 2015-07-22 19:08:40.000 203 33714.52 23.29 17096.39 37801.62 2015-07-22 19:08:41.000 203 33714.51 23.29 17096.43 88888.00 2015-07-22 19:08:42.000 203 33714.53 23.31 17096.43 88888.00 2015-07-22 19:08:43.000 203 33714.54 23.34 17096.40 88888.00 2015-07-22 19:08:44.000 203 33714.53 23.35 17096.38 88888.00 2015-07-22 19:08:45.000 203 33714.53 23.32 17096.36 37801.59 2015-07-22 19:08:46.000 203 33714.54 23.29 17096.37 88888.00 2015-07-22 19:08:47.000 203 33714.53 23.30 17096.36 88888.00 2015-07-22 19:08:48.000 203 33714.58 23.35 17096.37 88888.00 2015-07-22 19:08:49.000 203 33714.61 23.32 17096.39 88888.00 2015-07-22 19:08:50.000 203 33714.63 23.30 17096.40 37801.69 2015-07-22 19:08:51.000 203 33714.62 23.37 17096.41 88888.00 2015-07-22 19:08:52.000 203 33714.58 23.37 17096.41 88888.00 2015-07-22 19:08:53.000 203 33714.54 23.41 17096.36 88888.00 2015-07-22 19:08:54.000 203 33714.55 23.37 17096.34 88888.00 2015-07-22 19:08:55.000 203 33714.54 23.31 17096.33 37801.65 2015-07-22 19:08:56.000 203 33714.49 23.30 17096.35 88888.00 2015-07-22 19:08:57.000 203 33714.51 23.33 17096.37 88888.00 2015-07-22 19:08:58.000 203 33714.49 23.27 17096.33 88888.00 2015-07-22 19:08:59.000 203 33714.48 23.25 17096.34 88888.00 2015-07-22 19:09:00.000 203 33714.45 23.23 17096.36 37801.69 2015-07-22 19:09:01.000 203 33714.43 23.26 17096.38 88888.00 2015-07-22 19:09:02.000 203 33714.48 23.30 17096.37 88888.00 2015-07-22 19:09:03.000 203 33714.45 23.29 17096.42 88888.00 2015-07-22 19:09:04.000 203 33714.43 23.27 17096.44 88888.00 2015-07-22 19:09:05.000 203 33714.42 23.28 17096.44 37801.66 2015-07-22 19:09:06.000 203 33714.39 23.27 17096.46 88888.00 2015-07-22 19:09:07.000 203 33714.38 23.25 17096.43 88888.00 2015-07-22 19:09:08.000 203 33714.39 23.25 17096.38 88888.00 2015-07-22 19:09:09.000 203 33714.39 23.25 17096.41 88888.00 2015-07-22 19:09:10.000 203 33714.35 23.22 17096.42 37801.50 2015-07-22 19:09:11.000 203 33714.36 23.20 17096.40 88888.00 2015-07-22 19:09:12.000 203 33714.38 23.14 17096.42 88888.00 2015-07-22 19:09:13.000 203 33714.31 23.16 17096.39 88888.00 2015-07-22 19:09:14.000 203 33714.30 23.15 17096.40 88888.00 2015-07-22 19:09:15.000 203 33714.28 23.12 17096.39 37801.43 2015-07-22 19:09:16.000 203 33714.25 23.12 17096.37 88888.00 2015-07-22 19:09:17.000 203 33714.24 23.07 17096.37 88888.00 2015-07-22 19:09:18.000 203 33714.25 23.11 17096.33 88888.00 2015-07-22 19:09:19.000 203 33714.22 23.13 17096.34 88888.00 2015-07-22 19:09:20.000 203 33714.21 23.13 17096.37 37801.37 2015-07-22 19:09:21.000 203 33714.23 23.07 17096.43 88888.00 2015-07-22 19:09:22.000 203 33714.17 23.06 17096.39 88888.00 2015-07-22 19:09:23.000 203 33714.15 23.06 17096.42 88888.00 2015-07-22 19:09:24.000 203 33714.20 23.04 17096.42 88888.00 2015-07-22 19:09:25.000 203 33714.17 23.05 17096.43 37801.29 2015-07-22 19:09:26.000 203 33714.12 23.04 17096.46 88888.00 2015-07-22 19:09:27.000 203 33714.09 23.04 17096.39 88888.00 2015-07-22 19:09:28.000 203 33714.09 23.04 17096.43 88888.00 2015-07-22 19:09:29.000 203 33714.09 23.08 17096.43 88888.00 2015-07-22 19:09:30.000 203 33714.08 23.06 17096.46 37801.35 2015-07-22 19:09:31.000 203 33714.09 23.02 17096.45 88888.00 2015-07-22 19:09:32.000 203 33714.10 22.99 17096.45 88888.00 2015-07-22 19:09:33.000 203 33714.14 22.99 17096.43 88888.00 2015-07-22 19:09:34.000 203 33714.12 23.02 17096.38 88888.00 2015-07-22 19:09:35.000 203 33714.09 23.00 17096.41 37801.34 2015-07-22 19:09:36.000 203 33714.06 22.99 17096.43 88888.00 2015-07-22 19:09:37.000 203 33714.05 23.01 17096.44 88888.00 2015-07-22 19:09:38.000 203 33714.05 23.03 17096.45 88888.00 2015-07-22 19:09:39.000 203 33714.06 23.02 17096.48 88888.00 2015-07-22 19:09:40.000 203 33714.02 23.00 17096.48 37801.25 2015-07-22 19:09:41.000 203 33714.05 22.96 17096.48 88888.00 2015-07-22 19:09:42.000 203 33714.10 22.95 17096.50 88888.00 2015-07-22 19:09:43.000 203 33714.08 22.95 17096.44 88888.00 2015-07-22 19:09:44.000 203 33714.09 22.94 17096.42 88888.00 2015-07-22 19:09:45.000 203 33714.13 22.93 17096.44 37801.28 2015-07-22 19:09:46.000 203 33714.08 22.97 17096.47 88888.00 2015-07-22 19:09:47.000 203 33714.12 23.01 17096.50 88888.00 2015-07-22 19:09:48.000 203 33714.17 22.97 17096.47 88888.00 2015-07-22 19:09:49.000 203 33714.16 23.00 17096.49 88888.00 2015-07-22 19:09:50.000 203 33714.18 22.96 17096.48 37801.36 2015-07-22 19:09:51.000 203 33714.17 22.92 17096.47 88888.00 2015-07-22 19:09:52.000 203 33714.21 22.94 17096.49 88888.00 2015-07-22 19:09:53.000 203 33714.18 22.94 17096.47 88888.00 2015-07-22 19:09:54.000 203 33714.24 22.95 17096.41 88888.00 2015-07-22 19:09:55.000 203 33714.30 22.95 17096.38 37801.41 2015-07-22 19:09:56.000 203 33714.33 22.97 17096.35 88888.00 2015-07-22 19:09:57.000 203 33714.37 22.97 17096.38 88888.00 2015-07-22 19:09:58.000 203 33714.39 22.97 17096.37 88888.00 2015-07-22 19:09:59.000 203 33714.39 23.01 17096.35 88888.00 2015-07-22 19:10:00.000 203 33714.38 23.04 17096.37 37801.46 2015-07-22 19:10:01.000 203 33714.40 23.06 17096.37 88888.00 2015-07-22 19:10:02.000 203 33714.41 23.05 17096.35 88888.00 2015-07-22 19:10:03.000 203 33714.43 23.05 17096.33 88888.00 2015-07-22 19:10:04.000 203 33714.49 23.13 17096.33 88888.00 2015-07-22 19:10:05.000 203 33714.52 23.17 17096.38 37801.61 2015-07-22 19:10:06.000 203 33714.55 23.19 17096.35 88888.00 2015-07-22 19:10:07.000 203 33714.58 23.18 17096.36 88888.00 2015-07-22 19:10:08.000 203 33714.59 23.21 17096.39 88888.00 2015-07-22 19:10:09.000 203 33714.59 23.17 17096.40 88888.00 2015-07-22 19:10:10.000 203 33714.64 23.13 17096.42 37801.73 2015-07-22 19:10:11.000 203 33714.66 23.15 17096.44 88888.00 2015-07-22 19:10:12.000 203 33714.64 23.17 17096.41 88888.00 2015-07-22 19:10:13.000 203 33714.63 23.21 17096.41 88888.00 2015-07-22 19:10:14.000 203 33714.69 23.23 17096.41 88888.00 2015-07-22 19:10:15.000 203 33714.71 23.23 17096.45 37801.83 2015-07-22 19:10:16.000 203 33714.69 23.26 17096.48 88888.00 2015-07-22 19:10:17.000 203 33714.69 23.27 17096.46 88888.00 2015-07-22 19:10:18.000 203 33714.67 23.30 17096.44 88888.00 2015-07-22 19:10:19.000 203 33714.69 23.32 17096.42 88888.00 2015-07-22 19:10:20.000 203 33714.69 23.38 17096.46 37801.79 2015-07-22 19:10:21.000 203 33714.63 23.40 17096.44 88888.00 2015-07-22 19:10:22.000 203 33714.65 23.38 17096.45 88888.00 2015-07-22 19:10:23.000 203 33714.68 23.38 17096.44 88888.00 2015-07-22 19:10:24.000 203 33714.72 23.39 17096.42 88888.00 2015-07-22 19:10:25.000 203 33714.70 23.38 17096.40 37801.79 2015-07-22 19:10:26.000 203 33714.67 23.42 17096.42 88888.00 2015-07-22 19:10:27.000 203 33714.63 23.45 17096.45 88888.00 2015-07-22 19:10:28.000 203 33714.66 23.45 17096.41 88888.00 2015-07-22 19:10:29.000 203 33714.62 23.44 17096.37 88888.00 2015-07-22 19:10:30.000 203 33714.62 23.43 17096.33 37801.82 2015-07-22 19:10:31.000 203 33714.60 23.39 17096.37 88888.00 2015-07-22 19:10:32.000 203 33714.59 23.39 17096.37 88888.00 2015-07-22 19:10:33.000 203 33714.58 23.36 17096.35 88888.00 2015-07-22 19:10:34.000 203 33714.62 23.39 17096.38 88888.00 2015-07-22 19:10:35.000 203 33714.57 23.41 17096.41 37801.72 2015-07-22 19:10:36.000 203 33714.59 23.39 17096.42 88888.00 2015-07-22 19:10:37.000 203 33714.58 23.37 17096.45 88888.00 2015-07-22 19:10:38.000 203 33714.52 23.33 17096.45 88888.00 2015-07-22 19:10:39.000 203 33714.51 23.29 17096.46 88888.00 2015-07-22 19:10:40.000 203 33714.48 23.22 17096.44 37801.68 2015-07-22 19:10:41.000 203 33714.45 23.21 17096.44 88888.00 2015-07-22 19:10:42.000 203 33714.44 23.28 17096.44 88888.00 2015-07-22 19:10:43.000 203 33714.39 23.28 17096.43 88888.00 2015-07-22 19:10:44.000 203 33714.43 23.29 17096.43 88888.00 2015-07-22 19:10:45.000 203 33714.44 23.28 17096.42 37801.63 2015-07-22 19:10:46.000 203 33714.43 23.24 17096.44 88888.00 2015-07-22 19:10:47.000 203 33714.44 23.24 17096.42 88888.00 2015-07-22 19:10:48.000 203 33714.44 23.23 17096.39 88888.00 2015-07-22 19:10:49.000 203 33714.42 23.23 17096.41 88888.00 2015-07-22 19:10:50.000 203 33714.41 23.23 17096.42 37801.56 2015-07-22 19:10:51.000 203 33714.36 23.21 17096.41 88888.00 2015-07-22 19:10:52.000 203 33714.38 23.17 17096.44 88888.00 2015-07-22 19:10:53.000 203 33714.35 23.16 17096.45 88888.00 2015-07-22 19:10:54.000 203 33714.39 23.18 17096.44 88888.00 2015-07-22 19:10:55.000 203 33714.40 23.14 17096.48 37801.57 2015-07-22 19:10:56.000 203 33714.36 23.13 17096.49 88888.00 2015-07-22 19:10:57.000 203 33714.35 23.15 17096.49 88888.00 2015-07-22 19:10:58.000 203 33714.39 23.14 17096.48 88888.00 2015-07-22 19:10:59.000 203 33714.38 23.14 17096.50 88888.00 2015-07-22 19:11:00.000 203 33714.37 23.16 17096.53 37801.50 2015-07-22 19:11:01.000 203 33714.32 23.11 17096.51 88888.00 2015-07-22 19:11:02.000 203 33714.34 23.14 17096.47 88888.00 2015-07-22 19:11:03.000 203 33714.34 23.15 17096.44 88888.00 2015-07-22 19:11:04.000 203 33714.38 23.13 17096.44 88888.00 2015-07-22 19:11:05.000 203 33714.41 23.09 17096.46 37801.53 2015-07-22 19:11:06.000 203 33714.42 23.11 17096.47 88888.00 2015-07-22 19:11:07.000 203 33714.39 23.10 17096.49 88888.00 2015-07-22 19:11:08.000 203 33714.36 23.06 17096.50 88888.00 2015-07-22 19:11:09.000 203 33714.34 23.03 17096.49 88888.00 2015-07-22 19:11:10.000 203 33714.38 23.06 17096.53 37801.58 2015-07-22 19:11:11.000 203 33714.39 23.08 17096.50 88888.00 2015-07-22 19:11:12.000 203 33714.38 23.09 17096.48 88888.00 2015-07-22 19:11:13.000 203 33714.45 23.10 17096.51 88888.00 2015-07-22 19:11:14.000 203 33714.46 23.12 17096.49 88888.00 2015-07-22 19:11:15.000 203 33714.47 23.11 17096.49 37801.60 2015-07-22 19:11:16.000 203 33714.48 23.12 17096.52 88888.00 2015-07-22 19:11:17.000 203 33714.47 23.12 17096.53 88888.00 2015-07-22 19:11:18.000 203 33714.50 23.14 17096.47 88888.00 2015-07-22 19:11:19.000 203 33714.49 23.18 17096.49 88888.00 2015-07-22 19:11:20.000 203 33714.52 23.20 17096.51 37801.60 2015-07-22 19:11:21.000 203 33714.57 23.15 17096.44 88888.00 2015-07-22 19:11:22.000 203 33714.55 23.13 17096.43 88888.00 2015-07-22 19:11:23.000 203 33714.56 23.14 17096.47 88888.00 2015-07-22 19:11:24.000 203 33714.57 23.15 17096.49 88888.00 2015-07-22 19:11:25.000 203 33714.59 23.15 17096.48 37801.60 2015-07-22 19:11:26.000 203 33714.55 23.16 17096.48 88888.00 2015-07-22 19:11:27.000 203 33714.52 23.18 17096.49 88888.00 2015-07-22 19:11:28.000 203 33714.48 23.20 17096.50 88888.00 2015-07-22 19:11:29.000 203 33714.45 23.23 17096.54 88888.00 2015-07-22 19:11:30.000 203 33714.48 23.28 17096.49 37801.76 2015-07-22 19:11:31.000 203 33714.50 23.26 17096.49 88888.00 2015-07-22 19:11:32.000 203 33714.50 23.29 17096.49 88888.00 2015-07-22 19:11:33.000 203 33714.49 23.22 17096.46 88888.00 2015-07-22 19:11:34.000 203 33714.52 23.20 17096.48 88888.00 2015-07-22 19:11:35.000 203 33714.51 23.26 17096.47 37801.72 2015-07-22 19:11:36.000 203 33714.52 23.34 17096.47 88888.00 2015-07-22 19:11:37.000 203 33714.58 23.29 17096.45 88888.00 2015-07-22 19:11:38.000 203 33714.62 23.32 17096.49 88888.00 2015-07-22 19:11:39.000 203 33714.62 23.35 17096.52 88888.00 2015-07-22 19:11:40.000 203 33714.62 23.35 17096.56 37801.77 2015-07-22 19:11:41.000 203 33714.63 23.35 17096.58 88888.00 2015-07-22 19:11:42.000 203 33714.60 23.33 17096.54 88888.00 2015-07-22 19:11:43.000 203 33714.65 23.30 17096.54 88888.00 2015-07-22 19:11:44.000 203 33714.72 23.32 17096.53 88888.00 2015-07-22 19:11:45.000 203 33714.72 23.34 17096.51 37801.82 2015-07-22 19:11:46.000 203 33714.73 23.36 17096.50 88888.00 2015-07-22 19:11:47.000 203 33714.70 23.35 17096.52 88888.00 2015-07-22 19:11:48.000 203 33714.73 23.35 17096.53 88888.00 2015-07-22 19:11:49.000 203 33714.72 23.34 17096.53 88888.00 2015-07-22 19:11:50.000 203 33714.72 23.38 17096.53 37801.89 2015-07-22 19:11:51.000 203 33714.74 23.38 17096.51 88888.00 2015-07-22 19:11:52.000 203 33714.74 23.39 17096.49 88888.00 2015-07-22 19:11:53.000 203 33714.71 23.38 17096.46 88888.00 2015-07-22 19:11:54.000 203 33714.71 23.36 17096.45 88888.00 2015-07-22 19:11:55.000 203 33714.74 23.34 17096.44 37801.87 2015-07-22 19:11:56.000 203 33714.78 23.37 17096.44 88888.00 2015-07-22 19:11:57.000 203 33714.75 23.37 17096.45 88888.00 2015-07-22 19:11:58.000 203 33714.69 23.40 17096.45 88888.00 2015-07-22 19:11:59.000 203 33714.68 23.41 17096.47 88888.00 2015-07-22 19:12:00.000 203 33714.68 23.43 17096.47 37801.87 2015-07-22 19:12:01.000 203 33714.71 23.42 17096.49 88888.00 2015-07-22 19:12:02.000 203 33714.69 23.42 17096.50 88888.00 2015-07-22 19:12:03.000 203 33714.64 23.40 17096.47 88888.00 2015-07-22 19:12:04.000 203 33714.66 23.43 17096.45 88888.00 2015-07-22 19:12:05.000 203 33714.65 23.44 17096.48 37801.77 2015-07-22 19:12:06.000 203 33714.63 23.46 17096.49 88888.00 2015-07-22 19:12:07.000 203 33714.62 23.45 17096.48 88888.00 2015-07-22 19:12:08.000 203 33714.60 23.44 17096.47 88888.00 2015-07-22 19:12:09.000 203 33714.64 23.42 17096.49 88888.00 2015-07-22 19:12:10.000 203 33714.63 23.42 17096.50 37801.78 2015-07-22 19:12:11.000 203 33714.56 23.43 17096.48 88888.00 2015-07-22 19:12:12.000 203 33714.59 23.41 17096.49 88888.00 2015-07-22 19:12:13.000 203 33714.56 23.43 17096.49 88888.00 2015-07-22 19:12:14.000 203 33714.57 23.43 17096.49 88888.00 2015-07-22 19:12:15.000 203 33714.58 23.39 17096.52 37801.82 2015-07-22 19:12:16.000 203 33714.62 23.43 17096.50 88888.00 2015-07-22 19:12:17.000 203 33714.60 23.44 17096.49 88888.00 2015-07-22 19:12:18.000 203 33714.59 23.47 17096.52 88888.00 2015-07-22 19:12:19.000 203 33714.55 23.43 17096.50 88888.00 2015-07-22 19:12:20.000 203 33714.57 23.38 17096.54 37801.71 2015-07-22 19:12:21.000 203 33714.56 23.38 17096.50 88888.00 2015-07-22 19:12:22.000 203 33714.53 23.40 17096.54 88888.00 2015-07-22 19:12:23.000 203 33714.53 23.40 17096.52 88888.00 2015-07-22 19:12:24.000 203 33714.56 23.42 17096.52 88888.00 2015-07-22 19:12:25.000 203 33714.58 23.39 17096.55 37801.67 2015-07-22 19:12:26.000 203 33714.58 23.41 17096.55 88888.00 2015-07-22 19:12:27.000 203 33714.58 23.42 17096.53 88888.00 2015-07-22 19:12:28.000 203 33714.57 23.42 17096.50 88888.00 2015-07-22 19:12:29.000 203 33714.56 23.40 17096.54 88888.00 2015-07-22 19:12:30.000 203 33714.56 23.41 17096.49 37801.75 2015-07-22 19:12:31.000 203 33714.56 23.39 17096.47 88888.00 2015-07-22 19:12:32.000 203 33714.53 23.39 17096.47 88888.00 2015-07-22 19:12:33.000 203 33714.56 23.41 17096.44 88888.00 2015-07-22 19:12:34.000 203 33714.53 23.42 17096.42 88888.00 2015-07-22 19:12:35.000 203 33714.51 23.42 17096.46 37801.65 2015-07-22 19:12:36.000 203 33714.52 23.37 17096.52 88888.00 2015-07-22 19:12:37.000 203 33714.51 23.41 17096.54 88888.00 2015-07-22 19:12:38.000 203 33714.53 23.45 17096.52 88888.00 2015-07-22 19:12:39.000 203 33714.54 23.42 17096.49 88888.00 2015-07-22 19:12:40.000 203 33714.54 23.45 17096.51 37801.65 2015-07-22 19:12:41.000 203 33714.53 23.45 17096.51 88888.00 2015-07-22 19:12:42.000 203 33714.52 23.47 17096.52 88888.00 2015-07-22 19:12:43.000 203 33714.51 23.53 17096.52 88888.00 2015-07-22 19:12:44.000 203 33714.54 23.51 17096.53 88888.00 2015-07-22 19:12:45.000 203 33714.56 23.50 17096.52 37801.66 2015-07-22 19:12:46.000 203 33714.56 23.52 17096.51 88888.00 2015-07-22 19:12:47.000 203 33714.56 23.46 17096.50 88888.00 2015-07-22 19:12:48.000 203 33714.60 23.47 17096.52 88888.00 2015-07-22 19:12:49.000 203 33714.62 23.47 17096.53 88888.00 2015-07-22 19:12:50.000 203 33714.58 23.45 17096.53 37801.86 2015-07-22 19:12:51.000 203 33714.57 23.46 17096.53 88888.00 2015-07-22 19:12:52.000 203 33714.58 23.45 17096.55 88888.00 2015-07-22 19:12:53.000 203 33714.61 23.51 17096.54 88888.00 2015-07-22 19:12:54.000 203 33714.62 23.55 17096.57 88888.00 2015-07-22 19:12:55.000 203 33714.62 23.53 17096.57 37801.77 2015-07-22 19:12:56.000 203 33714.60 23.51 17096.56 88888.00 2015-07-22 19:12:57.000 203 33714.60 23.47 17096.59 88888.00 2015-07-22 19:12:58.000 203 33714.62 23.52 17096.63 88888.00 2015-07-22 19:12:59.000 203 33714.63 23.56 17096.60 88888.00 2015-07-22 19:13:00.000 203 33714.63 23.53 17096.57 37801.78 2015-07-22 19:13:01.000 203 33714.66 23.51 17096.54 88888.00 2015-07-22 19:13:02.000 203 33714.70 23.50 17096.57 88888.00 2015-07-22 19:13:03.000 203 33714.68 23.51 17096.62 88888.00 2015-07-22 19:13:04.000 203 33714.74 23.56 17096.64 88888.00 2015-07-22 19:13:05.000 203 33714.74 23.55 17096.64 37801.85 2015-07-22 19:13:06.000 203 33714.74 23.53 17096.58 88888.00 2015-07-22 19:13:07.000 203 33714.77 23.53 17096.58 88888.00 2015-07-22 19:13:08.000 203 33714.78 23.53 17096.59 88888.00 2015-07-22 19:13:09.000 203 33714.78 23.54 17096.64 88888.00 2015-07-22 19:13:10.000 203 33714.80 23.58 17096.64 37801.97 2015-07-22 19:13:11.000 203 33714.78 23.58 17096.64 88888.00 2015-07-22 19:13:12.000 203 33714.82 23.60 17096.65 88888.00 2015-07-22 19:13:13.000 203 33714.81 23.58 17096.62 88888.00 2015-07-22 19:13:14.000 203 33714.85 23.59 17096.57 88888.00 2015-07-22 19:13:15.000 203 33714.87 23.61 17096.59 37802.04 2015-07-22 19:13:16.000 203 33714.92 23.60 17096.63 88888.00 2015-07-22 19:13:17.000 203 33714.93 23.59 17096.59 88888.00 2015-07-22 19:13:18.000 203 33714.92 23.59 17096.55 88888.00 2015-07-22 19:13:19.000 203 33714.95 23.58 17096.55 88888.00 2015-07-22 19:13:20.000 203 33714.97 23.59 17096.58 37802.01 2015-07-22 19:13:21.000 203 33714.99 23.59 17096.60 88888.00 2015-07-22 19:13:22.000 203 33714.99 23.62 17096.58 88888.00 2015-07-22 19:13:23.000 203 33714.99 23.69 17096.57 88888.00 2015-07-22 19:13:24.000 203 33714.97 23.69 17096.58 88888.00 2015-07-22 19:13:25.000 203 33714.97 23.60 17096.55 37802.04 2015-07-22 19:13:26.000 203 33714.99 23.62 17096.54 88888.00 2015-07-22 19:13:27.000 203 33715.00 23.64 17096.55 88888.00 2015-07-22 19:13:28.000 203 33715.03 23.67 17096.54 88888.00 2015-07-22 19:13:29.000 203 33715.02 23.70 17096.54 88888.00 2015-07-22 19:13:30.000 203 33715.02 23.68 17096.54 37802.07 2015-07-22 19:13:31.000 203 33715.03 23.70 17096.53 88888.00 2015-07-22 19:13:32.000 203 33715.04 23.69 17096.51 88888.00 2015-07-22 19:13:33.000 203 33715.06 23.69 17096.56 88888.00 2015-07-22 19:13:34.000 203 33715.07 23.67 17096.57 88888.00 2015-07-22 19:13:35.000 203 33715.07 23.65 17096.55 37802.17 2015-07-22 19:13:36.000 203 33715.05 23.67 17096.51 88888.00 2015-07-22 19:13:37.000 203 33715.06 23.67 17096.52 88888.00 2015-07-22 19:13:38.000 203 33715.06 23.67 17096.55 88888.00 2015-07-22 19:13:39.000 203 33715.05 23.68 17096.56 88888.00 2015-07-22 19:13:40.000 203 33715.06 23.74 17096.57 37802.15 2015-07-22 19:13:41.000 203 33715.06 23.75 17096.61 88888.00 2015-07-22 19:13:42.000 203 33715.03 23.70 17096.59 88888.00 2015-07-22 19:13:43.000 203 33715.02 23.69 17096.57 88888.00 2015-07-22 19:13:44.000 203 33715.06 23.67 17096.51 88888.00 2015-07-22 19:13:45.000 203 33715.11 23.68 17096.52 37802.20 2015-07-22 19:13:46.000 203 33715.09 23.70 17096.54 88888.00 2015-07-22 19:13:47.000 203 33715.07 23.70 17096.57 88888.00 2015-07-22 19:13:48.000 203 33715.08 23.67 17096.58 88888.00 2015-07-22 19:13:49.000 203 33715.13 23.66 17096.60 88888.00 2015-07-22 19:13:50.000 203 33715.11 23.69 17096.59 37802.18 2015-07-22 19:13:51.000 203 33715.09 23.70 17096.58 88888.00 2015-07-22 19:13:52.000 203 33715.10 23.70 17096.57 88888.00 2015-07-22 19:13:53.000 203 33715.10 23.68 17096.58 88888.00 2015-07-22 19:13:54.000 203 33715.08 23.67 17096.53 88888.00 2015-07-22 19:13:55.000 203 33715.08 23.63 17096.53 37802.18 2015-07-22 19:13:56.000 203 33715.15 23.65 17096.60 88888.00 2015-07-22 19:13:57.000 203 33715.16 23.61 17096.59 88888.00 2015-07-22 19:13:58.000 203 33715.17 23.61 17096.60 88888.00 2015-07-22 19:13:59.000 203 33715.14 23.61 17096.58 88888.00 2015-07-22 19:14:00.000 203 33715.14 23.64 17096.56 37802.23 2015-07-22 19:14:01.000 203 33715.12 23.65 17096.57 88888.00 2015-07-22 19:14:02.000 203 33715.14 23.63 17096.55 88888.00 2015-07-22 19:14:03.000 203 33715.17 23.61 17096.54 88888.00 2015-07-22 19:14:04.000 203 33715.19 23.60 17096.52 88888.00 2015-07-22 19:14:05.000 203 33715.15 23.59 17096.54 37802.17 2015-07-22 19:14:06.000 203 33715.11 23.57 17096.52 88888.00 2015-07-22 19:14:07.000 203 33715.11 23.58 17096.53 88888.00 2015-07-22 19:14:08.000 203 33715.14 23.55 17096.55 88888.00 2015-07-22 19:14:09.000 203 33715.17 23.50 17096.58 88888.00 2015-07-22 19:14:10.000 203 33715.16 23.49 17096.58 37802.28 2015-07-22 19:14:11.000 203 33715.18 23.52 17096.57 88888.00 2015-07-22 19:14:12.000 203 33715.19 23.50 17096.57 88888.00 2015-07-22 19:14:13.000 203 33715.19 23.52 17096.59 88888.00 2015-07-22 19:14:14.000 203 33715.21 23.55 17096.61 88888.00 2015-07-22 19:14:15.000 203 33715.17 23.53 17096.64 37802.21 2015-07-22 19:14:16.000 203 33715.17 23.54 17096.62 88888.00 2015-07-22 19:14:17.000 203 33715.19 23.58 17096.63 88888.00 2015-07-22 19:14:18.000 203 33715.20 23.56 17096.64 88888.00 2015-07-22 19:14:19.000 203 33715.28 23.55 17096.65 88888.00 2015-07-22 19:14:20.000 203 33715.29 23.55 17096.66 37802.30 2015-07-22 19:14:21.000 203 33715.27 23.52 17096.65 88888.00 2015-07-22 19:14:22.000 203 33715.30 23.50 17096.63 88888.00 2015-07-22 19:14:23.000 203 33715.30 23.50 17096.63 88888.00 2015-07-22 19:14:24.000 203 33715.31 23.55 17096.63 88888.00 2015-07-22 19:14:25.000 203 33715.32 23.55 17096.63 37802.33 2015-07-22 19:14:26.000 203 33715.31 23.56 17096.63 88888.00 2015-07-22 19:14:27.000 203 33715.30 23.62 17096.62 88888.00 2015-07-22 19:14:28.000 203 33715.35 23.59 17096.58 88888.00 2015-07-22 19:14:29.000 203 33715.32 23.53 17096.58 88888.00 2015-07-22 19:14:30.000 203 33715.35 23.55 17096.61 37802.39 2015-07-22 19:14:31.000 203 33715.42 23.56 17096.60 88888.00 2015-07-22 19:14:32.000 203 33715.43 23.54 17096.57 88888.00 2015-07-22 19:14:33.000 203 33715.47 23.55 17096.60 88888.00 2015-07-22 19:14:34.000 203 33715.49 23.59 17096.61 88888.00 2015-07-22 19:14:35.000 203 33715.47 23.56 17096.59 37802.50 2015-07-22 19:14:36.000 203 33715.52 23.58 17096.60 88888.00 2015-07-22 19:14:37.000 203 33715.50 23.61 17096.63 88888.00 2015-07-22 19:14:38.000 203 33715.57 23.59 17096.61 88888.00 2015-07-22 19:14:39.000 203 33715.55 23.56 17096.57 88888.00 2015-07-22 19:14:40.000 203 33715.60 23.55 17096.58 37802.48 2015-07-22 19:14:41.000 203 33715.61 23.57 17096.53 88888.00 2015-07-22 19:14:42.000 203 33715.61 23.58 17096.51 88888.00 2015-07-22 19:14:43.000 203 33715.62 23.61 17096.56 88888.00 2015-07-22 19:14:44.000 203 33715.66 23.62 17096.57 88888.00 2015-07-22 19:14:45.000 203 33715.70 23.58 17096.58 37802.72 2015-07-22 19:14:46.000 203 33715.69 23.59 17096.56 88888.00 2015-07-22 19:14:47.000 203 33715.69 23.62 17096.57 88888.00 2015-07-22 19:14:48.000 203 33715.70 23.63 17096.57 88888.00 2015-07-22 19:14:49.000 203 33715.73 23.62 17096.52 88888.00 2015-07-22 19:14:50.000 203 33715.73 23.64 17096.52 37802.80 2015-07-22 19:14:51.000 203 33715.78 23.63 17096.50 88888.00 2015-07-22 19:14:52.000 203 33715.81 23.63 17096.50 88888.00 2015-07-22 19:14:53.000 203 33715.85 23.66 17096.51 88888.00 2015-07-22 19:14:54.000 203 33715.82 23.66 17096.46 88888.00 2015-07-22 19:14:55.000 203 33715.86 23.66 17096.49 37802.87 2015-07-22 19:14:56.000 203 33715.89 23.65 17096.51 88888.00 2015-07-22 19:14:57.000 203 33715.91 23.67 17096.51 88888.00 2015-07-22 19:14:58.000 203 33715.94 23.71 17096.46 88888.00 2015-07-22 19:14:59.000 203 33715.94 23.73 17096.47 88888.00 2015-07-22 19:15:00.000 203 33715.93 23.74 17096.48 37802.98 2015-07-22 19:15:01.000 203 33715.95 23.77 17096.50 88888.00 2015-07-22 19:15:02.000 203 33715.97 23.82 17096.49 88888.00 2015-07-22 19:15:03.000 203 33715.92 23.84 17096.51 88888.00 2015-07-22 19:15:04.000 203 33715.91 23.82 17096.51 88888.00 2015-07-22 19:15:05.000 203 33715.92 23.81 17096.50 37803.02 2015-07-22 19:15:06.000 203 33715.87 23.81 17096.52 88888.00 2015-07-22 19:15:07.000 203 33715.90 23.83 17096.51 88888.00 2015-07-22 19:15:08.000 203 33715.91 23.79 17096.50 88888.00 2015-07-22 19:15:09.000 203 33715.95 23.81 17096.45 88888.00 2015-07-22 19:15:10.000 203 33715.97 23.82 17096.43 37802.98 2015-07-22 19:15:11.000 203 33715.97 23.84 17096.45 88888.00 2015-07-22 19:15:12.000 203 33715.99 23.81 17096.48 88888.00 2015-07-22 19:15:13.000 203 33716.01 23.78 17096.48 88888.00 2015-07-22 19:15:14.000 203 33716.03 23.82 17096.50 88888.00 2015-07-22 19:15:15.000 203 33716.04 23.86 17096.50 37803.01 2015-07-22 19:15:16.000 203 33716.00 23.83 17096.51 88888.00 2015-07-22 19:15:17.000 203 33716.01 23.86 17096.50 88888.00 2015-07-22 19:15:18.000 203 33715.98 23.82 17096.50 88888.00 2015-07-22 19:15:19.000 203 33715.97 23.79 17096.48 88888.00 2015-07-22 19:15:20.000 203 33715.97 23.82 17096.48 37803.07 2015-07-22 19:15:21.000 203 33716.00 23.85 17096.53 88888.00 2015-07-22 19:15:22.000 203 33716.01 23.87 17096.53 88888.00 2015-07-22 19:15:23.000 203 33715.99 23.89 17096.53 88888.00 2015-07-22 19:15:24.000 203 33715.95 23.88 17096.51 88888.00 2015-07-22 19:15:25.000 203 33715.97 23.88 17096.50 37802.98 2015-07-22 19:15:26.000 203 33715.94 23.85 17096.54 88888.00 2015-07-22 19:15:27.000 203 33715.92 23.89 17096.54 88888.00 2015-07-22 19:15:28.000 203 33715.89 23.89 17096.54 88888.00 2015-07-22 19:15:29.000 203 33715.88 23.87 17096.56 88888.00 2015-07-22 19:15:30.000 203 33715.87 23.80 17096.51 37802.92 2015-07-22 19:15:31.000 203 33715.88 23.75 17096.49 88888.00 2015-07-22 19:15:32.000 203 33715.90 23.77 17096.50 88888.00 2015-07-22 19:15:33.000 203 33715.93 23.77 17096.54 88888.00 2015-07-22 19:15:34.000 203 33715.92 23.73 17096.51 88888.00 2015-07-22 19:15:35.000 203 33715.91 23.73 17096.51 37802.99 2015-07-22 19:15:36.000 203 33715.93 23.74 17096.54 88888.00 2015-07-22 19:15:37.000 203 33715.97 23.75 17096.53 88888.00 2015-07-22 19:15:38.000 203 33716.01 23.75 17096.43 88888.00 2015-07-22 19:15:39.000 203 33715.97 23.75 17096.46 88888.00 2015-07-22 19:15:40.000 203 33715.96 23.76 17096.47 37803.05 2015-07-22 19:15:41.000 203 33716.00 23.73 17096.48 88888.00 2015-07-22 19:15:42.000 203 33716.00 23.69 17096.45 88888.00 2015-07-22 19:15:43.000 203 33716.02 23.68 17096.44 88888.00 2015-07-22 19:15:44.000 203 33715.99 23.71 17096.46 88888.00 2015-07-22 19:15:45.000 203 33716.02 23.71 17096.50 37803.06 2015-07-22 19:15:46.000 203 33716.10 23.69 17096.45 88888.00 2015-07-22 19:15:47.000 203 33716.17 23.75 17096.46 88888.00 2015-07-22 19:15:48.000 203 33716.16 23.74 17096.46 88888.00 2015-07-22 19:15:49.000 203 33716.15 23.71 17096.50 88888.00 2015-07-22 19:15:50.000 203 33716.15 23.71 17096.48 37803.07 2015-07-22 19:15:51.000 203 33716.10 23.70 17096.45 88888.00 2015-07-22 19:15:52.000 203 33716.15 23.73 17096.48 88888.00 2015-07-22 19:15:53.000 203 33716.17 23.74 17096.49 88888.00 2015-07-22 19:15:54.000 203 33716.18 23.75 17096.45 88888.00 2015-07-22 19:15:55.000 203 33716.20 23.78 17096.47 37803.19 2015-07-22 19:15:56.000 203 33716.22 23.78 17096.47 88888.00 2015-07-22 19:15:57.000 203 33716.19 23.78 17096.42 88888.00 2015-07-22 19:15:58.000 203 33716.25 23.74 17096.45 88888.00 2015-07-22 19:15:59.000 203 33716.27 23.72 17096.43 88888.00 2015-07-22 19:16:00.000 203 33716.31 23.73 17096.39 37803.25 2015-07-22 19:16:01.000 203 33716.33 23.72 17096.40 88888.00 2015-07-22 19:16:02.000 203 33716.36 23.71 17096.41 88888.00 2015-07-22 19:16:03.000 203 33716.43 23.77 17096.44 88888.00 2015-07-22 19:16:04.000 203 33716.46 23.83 17096.47 88888.00 2015-07-22 19:16:05.000 203 33716.44 23.77 17096.48 37803.34 2015-07-22 19:16:06.000 203 33716.49 23.77 17096.48 88888.00 2015-07-22 19:16:07.000 203 33716.52 23.83 17096.50 88888.00 2015-07-22 19:16:08.000 203 33716.51 23.83 17096.49 88888.00 2015-07-22 19:16:09.000 203 33716.52 23.86 17096.47 88888.00 2015-07-22 19:16:10.000 203 33716.53 23.86 17096.51 37803.51 2015-07-22 19:16:11.000 203 33716.52 23.85 17096.47 88888.00 2015-07-22 19:16:12.000 203 33716.61 23.85 17096.44 88888.00 2015-07-22 19:16:13.000 203 33716.63 23.89 17096.46 88888.00 2015-07-22 19:16:14.000 203 33716.64 23.88 17096.50 88888.00 2015-07-22 19:16:15.000 203 33716.63 23.88 17096.49 37803.56 2015-07-22 19:16:16.000 203 33716.62 23.85 17096.45 88888.00 2015-07-22 19:16:17.000 203 33716.61 23.86 17096.48 88888.00 2015-07-22 19:16:18.000 203 33716.62 23.87 17096.50 88888.00 2015-07-22 19:16:19.000 203 33716.63 23.85 17096.52 88888.00 2015-07-22 19:16:20.000 203 33716.63 23.84 17096.50 37803.61 2015-07-22 19:16:21.000 203 33716.61 23.80 17096.50 88888.00 2015-07-22 19:16:22.000 203 33716.61 23.77 17096.53 88888.00 2015-07-22 19:16:23.000 203 33716.60 23.83 17096.51 88888.00 2015-07-22 19:16:24.000 203 33716.59 23.85 17096.46 88888.00 2015-07-22 19:16:25.000 203 33716.59 23.82 17096.47 37803.60 2015-07-22 19:16:26.000 203 33716.57 23.81 17096.44 88888.00 2015-07-22 19:16:27.000 203 33716.61 23.82 17096.46 88888.00 2015-07-22 19:16:28.000 203 33716.65 23.78 17096.46 88888.00 2015-07-22 19:16:29.000 203 33716.64 23.78 17096.48 88888.00 2015-07-22 19:16:30.000 203 33716.63 23.73 17096.47 37803.68 2015-07-22 19:16:31.000 203 33716.63 23.72 17096.44 88888.00 2015-07-22 19:16:32.000 203 33716.65 23.71 17096.44 88888.00 2015-07-22 19:16:33.000 203 33716.66 23.73 17096.45 88888.00 2015-07-22 19:16:34.000 203 33716.70 23.75 17096.46 88888.00 2015-07-22 19:16:35.000 203 33716.74 23.75 17096.45 37803.70 2015-07-22 19:16:36.000 203 33716.73 23.74 17096.45 88888.00 2015-07-22 19:16:37.000 203 33716.75 23.74 17096.45 88888.00 2015-07-22 19:16:38.000 203 33716.74 23.71 17096.45 88888.00 2015-07-22 19:16:39.000 203 33716.70 23.73 17096.42 88888.00 2015-07-22 19:16:40.000 203 33716.70 23.69 17096.44 37803.57 2015-07-22 19:16:41.000 203 33716.65 23.67 17096.44 88888.00 2015-07-22 19:16:42.000 203 33716.66 23.71 17096.45 88888.00 2015-07-22 19:16:43.000 203 33716.69 23.71 17096.43 88888.00 2015-07-22 19:16:44.000 203 33716.67 23.77 17096.44 88888.00 2015-07-22 19:16:45.000 203 33716.66 23.78 17096.46 37803.67 2015-07-22 19:16:46.000 203 33716.69 23.80 17096.46 88888.00 2015-07-22 19:16:47.000 203 33716.70 23.79 17096.50 88888.00 2015-07-22 19:16:48.000 203 33716.72 23.76 17096.51 88888.00 2015-07-22 19:16:49.000 203 33716.77 23.73 17096.50 88888.00 2015-07-22 19:16:50.000 203 33716.75 23.76 17096.45 37803.68 2015-07-22 19:16:51.000 203 33716.73 23.74 17096.46 88888.00 2015-07-22 19:16:52.000 203 33716.73 23.71 17096.51 88888.00 2015-07-22 19:16:53.000 203 33716.74 23.72 17096.49 88888.00 2015-07-22 19:16:54.000 203 33716.75 23.71 17096.47 88888.00 2015-07-22 19:16:55.000 203 33716.80 23.74 17096.47 37803.73 2015-07-22 19:16:56.000 203 33716.81 23.78 17096.45 88888.00 2015-07-22 19:16:57.000 203 33716.79 23.79 17096.47 88888.00 2015-07-22 19:16:58.000 203 33716.81 23.82 17096.46 88888.00 2015-07-22 19:16:59.000 203 33716.80 23.83 17096.44 88888.00 2015-07-22 19:17:00.000 203 33716.81 23.83 17096.45 37803.74 2015-07-22 19:17:01.000 203 33716.81 23.80 17096.44 88888.00 2015-07-22 19:17:02.000 203 33716.84 23.80 17096.44 88888.00 2015-07-22 19:17:03.000 203 33716.88 23.74 17096.43 88888.00 2015-07-22 19:17:04.000 203 33716.87 23.79 17096.41 88888.00 2015-07-22 19:17:05.000 203 33716.84 23.84 17096.41 37803.84 2015-07-22 19:17:06.000 203 33716.85 23.82 17096.42 88888.00 2015-07-22 19:17:07.000 203 33716.89 23.82 17096.42 88888.00 2015-07-22 19:17:08.000 203 33716.88 23.85 17096.45 88888.00 2015-07-22 19:17:09.000 203 33716.88 23.90 17096.47 88888.00 2015-07-22 19:17:10.000 203 33716.86 23.90 17096.50 37803.70 2015-07-22 19:17:11.000 203 33716.86 23.90 17096.50 88888.00 2015-07-22 19:17:12.000 203 33716.85 23.91 17096.45 88888.00 2015-07-22 19:17:13.000 203 33716.87 23.92 17096.44 88888.00 2015-07-22 19:17:14.000 203 33716.86 23.91 17096.44 88888.00 2015-07-22 19:17:15.000 203 33716.88 23.89 17096.43 37803.84 2015-07-22 19:17:16.000 203 33716.86 23.89 17096.47 88888.00 2015-07-22 19:17:17.000 203 33716.83 23.94 17096.52 88888.00 2015-07-22 19:17:18.000 203 33716.84 23.96 17096.52 88888.00 2015-07-22 19:17:19.000 203 33716.83 23.98 17096.47 88888.00 2015-07-22 19:17:20.000 203 33716.85 23.99 17096.48 37803.81 2015-07-22 19:17:21.000 203 33716.80 24.03 17096.47 88888.00 2015-07-22 19:17:22.000 203 33716.79 24.01 17096.49 88888.00 2015-07-22 19:17:23.000 203 33716.83 24.00 17096.52 88888.00 2015-07-22 19:17:24.000 203 33716.80 23.99 17096.51 88888.00 2015-07-22 19:17:25.000 203 33716.77 23.98 17096.50 37803.77 2015-07-22 19:17:26.000 203 33716.75 23.96 17096.55 88888.00 2015-07-22 19:17:27.000 203 33716.73 23.97 17096.55 88888.00 2015-07-22 19:17:28.000 203 33716.71 24.00 17096.52 88888.00 2015-07-22 19:17:29.000 203 33716.67 24.01 17096.51 88888.00 2015-07-22 19:17:30.000 203 33716.65 24.04 17096.50 37803.62 2015-07-22 19:17:31.000 203 33716.67 24.04 17096.53 88888.00 2015-07-22 19:17:32.000 203 33716.69 24.07 17096.53 88888.00 2015-07-22 19:17:33.000 203 33716.69 24.09 17096.49 88888.00 2015-07-22 19:17:34.000 203 33716.71 24.13 17096.50 88888.00 2015-07-22 19:17:35.000 203 33716.68 24.10 17096.54 37803.61 2015-07-22 19:17:36.000 203 33716.69 24.07 17096.51 88888.00 2015-07-22 19:17:37.000 203 33716.67 24.05 17096.53 88888.00 2015-07-22 19:17:38.000 203 33716.67 24.07 17096.55 88888.00 2015-07-22 19:17:39.000 203 33716.72 24.08 17096.55 88888.00 2015-07-22 19:17:40.000 203 33716.70 24.11 17096.56 37803.55 2015-07-22 19:17:41.000 203 33716.72 24.16 17096.56 88888.00 2015-07-22 19:17:42.000 203 33716.72 24.16 17096.57 88888.00 2015-07-22 19:17:43.000 203 33716.70 24.11 17096.53 88888.00 2015-07-22 19:17:44.000 203 33716.66 24.10 17096.50 88888.00 2015-07-22 19:17:45.000 203 33716.65 24.11 17096.51 37803.65 2015-07-22 19:17:46.000 203 33716.71 24.15 17096.49 88888.00 2015-07-22 19:17:47.000 203 33716.69 24.17 17096.49 88888.00 2015-07-22 19:17:48.000 203 33716.64 24.19 17096.48 88888.00 2015-07-22 19:17:49.000 203 33716.67 24.21 17096.45 88888.00 2015-07-22 19:17:50.000 203 33716.75 24.25 17096.49 37803.62 2015-07-22 19:17:51.000 203 33716.79 24.26 17096.51 88888.00 2015-07-22 19:17:52.000 203 33716.84 24.28 17096.52 88888.00 2015-07-22 19:17:53.000 203 33716.83 24.29 17096.51 88888.00 2015-07-22 19:17:54.000 203 33716.79 24.30 17096.48 88888.00 2015-07-22 19:17:55.000 203 33716.82 24.32 17096.50 37803.75 2015-07-22 19:17:56.000 203 33716.81 24.36 17096.51 88888.00 2015-07-22 19:17:57.000 203 33716.82 24.35 17096.51 88888.00 2015-07-22 19:17:58.000 203 33716.78 24.36 17096.52 88888.00 2015-07-22 19:17:59.000 203 33716.78 24.39 17096.53 88888.00 2015-07-22 19:18:00.000 203 33716.74 24.39 17096.52 37803.79 2015-07-22 19:18:01.000 203 33716.70 24.42 17096.53 88888.00 2015-07-22 19:18:02.000 203 33716.71 24.42 17096.53 88888.00 2015-07-22 19:18:03.000 203 33716.71 24.42 17096.54 88888.00 2015-07-22 19:18:04.000 203 33716.75 24.45 17096.52 88888.00 2015-07-22 19:18:05.000 203 33716.74 24.47 17096.56 37803.66 2015-07-22 19:18:06.000 203 33716.71 24.50 17096.59 88888.00 2015-07-22 19:18:07.000 203 33716.72 24.52 17096.55 88888.00 2015-07-22 19:18:08.000 203 33716.74 24.51 17096.53 88888.00 2015-07-22 19:18:09.000 203 33716.74 24.51 17096.56 88888.00 2015-07-22 19:18:10.000 203 33716.73 24.51 17096.55 37803.69 2015-07-22 19:18:11.000 203 33716.74 24.53 17096.57 88888.00 2015-07-22 19:18:12.000 203 33716.75 24.55 17096.56 88888.00 2015-07-22 19:18:13.000 203 33716.72 24.54 17096.54 88888.00 2015-07-22 19:18:14.000 203 33716.76 24.54 17096.55 88888.00 2015-07-22 19:18:15.000 203 33716.79 24.56 17096.56 37803.76 2015-07-22 19:18:16.000 203 33716.78 24.54 17096.52 88888.00 2015-07-22 19:18:17.000 203 33716.82 24.54 17096.52 88888.00 2015-07-22 19:18:18.000 203 33716.81 24.54 17096.54 88888.00 2015-07-22 19:18:19.000 203 33716.79 24.52 17096.55 88888.00 2015-07-22 19:18:20.000 203 33716.79 24.51 17096.54 37803.73 2015-07-22 19:18:21.000 203 33716.78 24.53 17096.46 88888.00 2015-07-22 19:18:22.000 203 33716.79 24.57 17096.47 88888.00 2015-07-22 19:18:23.000 203 33716.78 24.59 17096.52 88888.00 2015-07-22 19:18:24.000 203 33716.79 24.61 17096.56 88888.00 2015-07-22 19:18:25.000 203 33716.79 24.63 17096.51 37803.74 2015-07-22 19:18:26.000 203 33716.81 24.64 17096.54 88888.00 2015-07-22 19:18:27.000 203 33716.84 24.64 17096.54 88888.00 2015-07-22 19:18:28.000 203 33716.86 24.66 17096.52 88888.00 2015-07-22 19:18:29.000 203 33716.83 24.68 17096.53 88888.00 2015-07-22 19:18:30.000 203 33716.86 24.66 17096.49 37803.73 2015-07-22 19:18:31.000 203 33716.86 24.66 17096.49 88888.00 2015-07-22 19:18:32.000 203 33716.88 24.71 17096.48 88888.00 2015-07-22 19:18:33.000 203 33716.90 24.72 17096.51 88888.00 2015-07-22 19:18:34.000 203 33716.92 24.70 17096.47 88888.00 2015-07-22 19:18:35.000 203 33716.92 24.68 17096.43 37803.83 2015-07-22 19:18:36.000 203 33716.95 24.72 17096.44 88888.00 2015-07-22 19:18:37.000 203 33716.95 24.75 17096.47 88888.00 2015-07-22 19:18:38.000 203 33716.96 24.83 17096.41 88888.00 2015-07-22 19:18:39.000 203 33716.93 24.80 17096.44 88888.00 2015-07-22 19:18:40.000 203 33716.97 24.78 17096.46 37803.88 2015-07-22 19:18:41.000 203 33716.98 24.78 17096.49 88888.00 2015-07-22 19:18:42.000 203 33716.97 24.76 17096.52 88888.00 2015-07-22 19:18:43.000 203 33716.93 24.71 17096.49 88888.00 2015-07-22 19:18:44.000 203 33716.92 24.76 17096.47 88888.00 2015-07-22 19:18:45.000 203 33716.92 24.74 17096.48 37803.84 2015-07-22 19:18:46.000 203 33716.90 24.75 17096.50 88888.00 2015-07-22 19:18:47.000 203 33716.93 24.77 17096.47 88888.00 2015-07-22 19:18:48.000 203 33716.93 24.75 17096.50 88888.00 2015-07-22 19:18:49.000 203 33716.89 24.75 17096.51 88888.00 2015-07-22 19:18:50.000 203 33716.86 24.80 17096.51 37803.70 2015-07-22 19:18:51.000 203 33716.80 24.79 17096.54 88888.00 2015-07-22 19:18:52.000 203 33716.81 24.76 17096.53 88888.00 2015-07-22 19:18:53.000 203 33716.81 24.80 17096.57 88888.00 2015-07-22 19:18:54.000 203 33716.81 24.83 17096.59 88888.00 2015-07-22 19:18:55.000 203 33716.79 24.81 17096.56 37803.72 2015-07-22 19:18:56.000 203 33716.79 24.82 17096.58 88888.00 2015-07-22 19:18:57.000 203 33716.80 24.81 17096.53 88888.00 2015-07-22 19:18:58.000 203 33716.81 24.82 17096.49 88888.00 2015-07-22 19:18:59.000 203 33716.78 24.82 17096.49 88888.00 2015-07-22 19:19:00.000 203 33716.74 24.82 17096.51 37803.74 2015-07-22 19:19:01.000 203 33716.76 24.84 17096.49 88888.00 2015-07-22 19:19:02.000 203 33716.79 24.83 17096.50 88888.00 2015-07-22 19:19:03.000 203 33716.75 24.80 17096.52 88888.00 2015-07-22 19:19:04.000 203 33716.77 24.77 17096.49 88888.00 2015-07-22 19:19:05.000 203 33716.76 24.81 17096.45 37803.74 2015-07-22 19:19:06.000 203 33716.81 24.85 17096.53 88888.00 2015-07-22 19:19:07.000 203 33716.81 24.87 17096.53 88888.00 2015-07-22 19:19:08.000 203 33716.83 24.90 17096.54 88888.00 2015-07-22 19:19:09.000 203 33716.80 24.90 17096.51 88888.00 2015-07-22 19:19:10.000 203 33716.78 24.90 17096.52 37803.72 2015-07-22 19:19:11.000 203 33716.77 24.90 17096.50 88888.00 2015-07-22 19:19:12.000 203 33716.79 24.93 17096.53 88888.00 2015-07-22 19:19:13.000 203 33716.78 24.94 17096.52 88888.00 2015-07-22 19:19:14.000 203 33716.80 24.94 17096.51 88888.00 2015-07-22 19:19:15.000 203 33716.78 24.95 17096.53 37803.75 2015-07-22 19:19:16.000 203 33716.82 24.96 17096.53 88888.00 2015-07-22 19:19:17.000 203 33716.81 24.95 17096.54 88888.00 2015-07-22 19:19:18.000 203 33716.80 24.90 17096.54 88888.00 2015-07-22 19:19:19.000 203 33716.77 24.91 17096.54 88888.00 2015-07-22 19:19:20.000 203 33716.77 24.97 17096.51 37803.76 2015-07-22 19:19:21.000 203 33716.73 24.96 17096.51 88888.00 2015-07-22 19:19:22.000 203 33716.77 24.89 17096.51 88888.00 2015-07-22 19:19:23.000 203 33716.79 24.91 17096.49 88888.00 2015-07-22 19:19:24.000 203 33716.76 24.91 17096.50 88888.00 2015-07-22 19:19:25.000 203 33716.73 24.93 17096.49 37803.73 2015-07-22 19:19:26.000 203 33716.71 24.91 17096.48 88888.00 2015-07-22 19:19:27.000 203 33716.77 24.94 17096.45 88888.00 2015-07-22 19:19:28.000 203 33716.79 25.00 17096.44 88888.00 2015-07-22 19:19:29.000 203 33716.79 25.00 17096.45 88888.00 2015-07-22 19:19:30.000 203 33716.79 24.96 17096.49 37803.74 2015-07-22 19:19:31.000 203 33716.78 24.98 17096.48 88888.00 2015-07-22 19:19:32.000 203 33716.79 24.97 17096.49 88888.00 2015-07-22 19:19:33.000 203 33716.82 25.02 17096.51 88888.00 2015-07-22 19:19:34.000 203 33716.84 25.06 17096.52 88888.00 2015-07-22 19:19:35.000 203 33716.88 25.06 17096.49 37803.83 2015-07-22 19:19:36.000 203 33716.89 25.10 17096.45 88888.00 2015-07-22 19:19:37.000 203 33716.86 25.05 17096.42 88888.00 2015-07-22 19:19:38.000 203 33716.90 25.05 17096.43 88888.00 2015-07-22 19:19:39.000 203 33716.85 25.07 17096.48 88888.00 2015-07-22 19:19:40.000 203 33716.85 25.09 17096.50 37803.94 2015-07-22 19:19:41.000 203 33716.88 25.09 17096.51 88888.00 2015-07-22 19:19:42.000 203 33716.91 25.16 17096.52 88888.00 2015-07-22 19:19:43.000 203 33716.94 25.10 17096.53 88888.00 2015-07-22 19:19:44.000 203 33716.92 25.08 17096.52 88888.00 2015-07-22 19:19:45.000 203 33716.91 25.10 17096.52 37803.86 2015-07-22 19:19:46.000 203 33716.90 25.07 17096.49 88888.00 2015-07-22 19:19:47.000 203 33716.91 25.09 17096.49 88888.00 2015-07-22 19:19:48.000 203 33716.91 25.07 17096.48 88888.00 2015-07-22 19:19:49.000 203 33716.94 25.07 17096.52 88888.00 2015-07-22 19:19:50.000 203 33716.95 25.10 17096.52 37803.92 2015-07-22 19:19:51.000 203 33716.97 25.10 17096.49 88888.00 2015-07-22 19:19:52.000 203 33717.00 25.11 17096.49 88888.00 2015-07-22 19:19:53.000 203 33717.00 25.14 17096.51 88888.00 2015-07-22 19:19:54.000 203 33716.96 25.16 17096.50 88888.00 2015-07-22 19:19:55.000 203 33716.91 25.15 17096.49 37804.00 2015-07-22 19:19:56.000 203 33716.93 25.09 17096.50 88888.00 2015-07-22 19:19:57.000 203 33716.98 25.07 17096.48 88888.00 2015-07-22 19:19:58.000 203 33716.96 25.10 17096.49 88888.00 2015-07-22 19:19:59.000 203 33716.97 25.18 17096.50 88888.00 2015-07-22 19:20:00.000 203 33717.02 25.22 17096.49 37803.93 2015-07-22 19:20:01.000 203 33717.00 25.17 17096.48 88888.00 2015-07-22 19:20:02.000 203 33716.97 25.16 17096.47 88888.00 2015-07-22 19:20:03.000 203 33716.99 25.14 17096.47 88888.00 2015-07-22 19:20:04.000 203 33717.01 25.15 17096.47 88888.00 2015-07-22 19:20:05.000 203 33716.96 25.18 17096.45 37804.00 2015-07-22 19:20:06.000 203 33717.01 25.22 17096.46 88888.00 2015-07-22 19:20:07.000 203 33716.98 25.25 17096.48 88888.00 2015-07-22 19:20:08.000 203 33716.98 25.28 17096.52 88888.00 2015-07-22 19:20:09.000 203 33717.01 25.26 17096.53 88888.00 2015-07-22 19:20:10.000 203 33716.99 25.25 17096.54 37804.00 2015-07-22 19:20:11.000 203 33716.97 25.28 17096.52 88888.00 2015-07-22 19:20:12.000 203 33716.96 25.23 17096.50 88888.00 2015-07-22 19:20:13.000 203 33716.96 25.19 17096.48 88888.00 2015-07-22 19:20:14.000 203 33716.97 25.20 17096.50 88888.00 2015-07-22 19:20:15.000 203 33716.93 25.20 17096.51 37803.96 2015-07-22 19:20:16.000 203 33716.94 25.21 17096.50 88888.00 2015-07-22 19:20:17.000 203 33716.93 25.22 17096.45 88888.00 2015-07-22 19:20:18.000 203 33716.92 25.23 17096.46 88888.00 2015-07-22 19:20:19.000 203 33716.89 25.24 17096.44 88888.00 2015-07-22 19:20:20.000 203 33716.90 25.28 17096.44 37803.96 2015-07-22 19:20:21.000 203 33716.90 25.31 17096.44 88888.00 2015-07-22 19:20:22.000 203 33716.91 25.29 17096.44 88888.00 2015-07-22 19:20:23.000 203 33716.90 25.28 17096.45 88888.00 2015-07-22 19:20:24.000 203 33716.93 25.32 17096.47 88888.00 2015-07-22 19:20:25.000 203 33717.00 25.35 17096.46 37803.99 2015-07-22 19:20:26.000 203 33716.99 25.37 17096.45 88888.00 2015-07-22 19:20:27.000 203 33717.00 25.43 17096.46 88888.00 2015-07-22 19:20:28.000 203 33716.98 25.43 17096.42 88888.00 2015-07-22 19:20:29.000 203 33716.94 25.43 17096.44 88888.00 2015-07-22 19:20:30.000 203 33716.97 25.46 17096.49 37803.99 2015-07-22 19:20:31.000 203 33717.00 25.47 17096.50 88888.00 2015-07-22 19:20:32.000 203 33716.99 25.48 17096.46 88888.00 2015-07-22 19:20:33.000 203 33716.94 25.51 17096.46 88888.00 2015-07-22 19:20:34.000 203 33716.95 25.49 17096.45 88888.00 2015-07-22 19:20:35.000 203 33716.95 25.51 17096.43 37803.93 2015-07-22 19:20:36.000 203 33716.97 25.56 17096.44 88888.00 2015-07-22 19:20:37.000 203 33716.97 25.58 17096.45 88888.00 2015-07-22 19:20:38.000 203 33716.90 25.54 17096.46 88888.00 2015-07-22 19:20:39.000 203 33716.83 25.58 17096.45 88888.00 2015-07-22 19:20:40.000 203 33716.81 25.58 17096.46 37803.87 2015-07-22 19:20:41.000 203 33716.79 25.58 17096.45 88888.00 2015-07-22 19:20:42.000 203 33716.80 25.59 17096.48 88888.00 2015-07-22 19:20:43.000 203 33716.77 25.61 17096.52 88888.00 2015-07-22 19:20:44.000 203 33716.75 25.55 17096.48 88888.00 2015-07-22 19:20:45.000 203 33716.70 25.59 17096.49 37803.81 2015-07-22 19:20:46.000 203 33716.69 25.57 17096.52 88888.00 2015-07-22 19:20:47.000 203 33716.69 25.57 17096.52 88888.00 2015-07-22 19:20:48.000 203 33716.66 25.55 17096.55 88888.00 2015-07-22 19:20:49.000 203 33716.67 25.56 17096.53 88888.00 2015-07-22 19:20:50.000 203 33716.62 25.56 17096.52 37803.69 2015-07-22 19:20:51.000 203 33716.59 25.56 17096.52 88888.00 2015-07-22 19:20:52.000 203 33716.58 25.57 17096.48 88888.00 2015-07-22 19:20:53.000 203 33716.51 25.54 17096.51 88888.00 2015-07-22 19:20:54.000 203 33716.46 25.54 17096.53 88888.00 2015-07-22 19:20:55.000 203 33716.42 25.56 17096.53 37803.56 2015-07-22 19:20:56.000 203 33716.40 25.54 17096.53 88888.00 2015-07-22 19:20:57.000 203 33716.42 25.56 17096.52 88888.00 2015-07-22 19:20:58.000 203 33716.40 25.61 17096.53 88888.00 2015-07-22 19:20:59.000 203 33716.40 25.62 17096.54 88888.00 2015-07-22 19:21:00.000 203 33716.37 25.58 17096.55 37803.46 2015-07-22 19:21:01.000 203 33716.38 25.61 17096.57 88888.00 2015-07-22 19:21:02.000 203 33716.35 25.57 17096.54 88888.00 2015-07-22 19:21:03.000 203 33716.29 25.56 17096.50 88888.00 2015-07-22 19:21:04.000 203 33716.25 25.53 17096.54 88888.00 2015-07-22 19:21:05.000 203 33716.27 25.60 17096.56 37803.46 2015-07-22 19:21:06.000 203 33716.25 25.63 17096.58 88888.00 2015-07-22 19:21:07.000 203 33716.24 25.62 17096.55 88888.00 2015-07-22 19:21:08.000 203 33716.24 25.63 17096.55 88888.00 2015-07-22 19:21:09.000 203 33716.24 25.66 17096.53 88888.00 2015-07-22 19:21:10.000 203 33716.27 25.65 17096.55 37803.33 2015-07-22 19:21:11.000 203 33716.27 25.68 17096.58 88888.00 2015-07-22 19:21:12.000 203 33716.23 25.67 17096.57 88888.00 2015-07-22 19:21:13.000 203 33716.22 25.69 17096.53 88888.00 2015-07-22 19:21:14.000 203 33716.21 25.73 17096.56 88888.00 2015-07-22 19:21:15.000 203 33716.17 25.71 17096.54 37803.41 2015-07-22 19:21:16.000 203 33716.14 25.72 17096.53 88888.00 2015-07-22 19:21:17.000 203 33716.13 25.71 17096.58 88888.00 2015-07-22 19:21:18.000 203 33716.11 25.71 17096.56 88888.00 2015-07-22 19:21:19.000 203 33716.12 25.73 17096.56 88888.00 2015-07-22 19:21:20.000 203 33716.09 25.74 17096.55 37803.27 2015-07-22 19:21:21.000 203 33716.07 25.72 17096.58 88888.00 2015-07-22 19:21:22.000 203 33716.06 25.77 17096.56 88888.00 2015-07-22 19:21:23.000 203 33716.07 25.83 17096.57 88888.00 2015-07-22 19:21:24.000 203 33716.05 25.85 17096.56 88888.00 2015-07-22 19:21:25.000 203 33716.04 25.90 17096.59 37803.25 2015-07-22 19:21:26.000 203 33716.05 25.90 17096.56 88888.00 2015-07-22 19:21:27.000 203 33716.05 25.89 17096.58 88888.00 2015-07-22 19:21:28.000 203 33716.04 25.91 17096.58 88888.00 2015-07-22 19:21:29.000 203 33716.07 25.93 17096.59 88888.00 2015-07-22 19:21:30.000 203 33716.09 25.95 17096.58 37803.15 2015-07-22 19:21:31.000 203 33716.13 25.97 17096.62 88888.00 2015-07-22 19:21:32.000 203 33716.11 25.98 17096.62 88888.00 2015-07-22 19:21:33.000 203 33716.08 26.00 17096.60 88888.00 2015-07-22 19:21:34.000 203 33716.10 26.00 17096.59 88888.00 2015-07-22 19:21:35.000 203 33716.08 25.98 17096.54 37803.23 2015-07-22 19:21:36.000 203 33716.10 26.00 17096.56 88888.00 2015-07-22 19:21:37.000 203 33716.14 25.99 17096.57 88888.00 2015-07-22 19:21:38.000 203 33716.17 26.08 17096.56 88888.00 2015-07-22 19:21:39.000 203 33716.16 26.14 17096.57 88888.00 2015-07-22 19:21:40.000 203 33716.18 26.15 17096.58 37803.22 2015-07-22 19:21:41.000 203 33716.20 26.16 17096.58 88888.00 2015-07-22 19:21:42.000 203 33716.23 26.14 17096.57 88888.00 2015-07-22 19:21:43.000 203 33716.22 26.15 17096.57 88888.00 2015-07-22 19:21:44.000 203 33716.24 26.20 17096.57 88888.00 2015-07-22 19:21:45.000 203 33716.22 26.24 17096.56 37803.21 2015-07-22 19:21:46.000 203 33716.21 26.29 17096.55 88888.00 2015-07-22 19:21:47.000 203 33716.24 26.33 17096.57 88888.00 2015-07-22 19:21:48.000 203 33716.19 26.32 17096.57 88888.00 2015-07-22 19:21:49.000 203 33716.20 26.32 17096.57 88888.00 2015-07-22 19:21:50.000 203 33716.21 26.38 17096.57 37803.32 2015-07-22 19:21:51.000 203 33716.14 26.39 17096.58 88888.00 2015-07-22 19:21:52.000 203 33716.12 26.40 17096.61 88888.00 2015-07-22 19:21:53.000 203 33716.17 26.44 17096.58 88888.00 2015-07-22 19:21:54.000 203 33716.13 26.45 17096.54 88888.00 2015-07-22 19:21:55.000 203 33716.14 26.44 17096.54 37803.24 2015-07-22 19:21:56.000 203 33716.14 26.46 17096.57 88888.00 2015-07-22 19:21:57.000 203 33716.12 26.46 17096.57 88888.00 2015-07-22 19:21:58.000 203 33716.09 26.49 17096.59 88888.00 2015-07-22 19:21:59.000 203 33716.11 26.52 17096.60 88888.00 2015-07-22 19:22:00.000 203 33716.09 26.49 17096.59 37803.21 2015-07-22 19:22:01.000 203 33716.07 26.53 17096.58 88888.00 2015-07-22 19:22:02.000 203 33716.09 26.56 17096.52 88888.00 2015-07-22 19:22:03.000 203 33716.05 26.56 17096.54 88888.00 2015-07-22 19:22:04.000 203 33716.02 26.55 17096.56 88888.00 2015-07-22 19:22:05.000 203 33716.03 26.59 17096.58 37803.22 2015-07-22 19:22:06.000 203 33716.01 26.59 17096.59 88888.00 2015-07-22 19:22:07.000 203 33716.04 26.59 17096.63 88888.00 2015-07-22 19:22:08.000 203 33716.02 26.60 17096.59 88888.00 2015-07-22 19:22:09.000 203 33716.00 26.61 17096.59 88888.00 2015-07-22 19:22:10.000 203 33715.96 26.62 17096.59 37803.12 2015-07-22 19:22:11.000 203 33715.96 26.64 17096.62 88888.00 2015-07-22 19:22:12.000 203 33715.94 26.65 17096.57 88888.00 2015-07-22 19:22:13.000 203 33715.95 26.67 17096.61 88888.00 2015-07-22 19:22:14.000 203 33715.99 26.66 17096.62 88888.00 2015-07-22 19:22:15.000 203 33715.97 26.65 17096.62 37803.04 2015-07-22 19:22:16.000 203 33715.97 26.64 17096.60 88888.00 2015-07-22 19:22:17.000 203 33715.98 26.69 17096.58 88888.00 2015-07-22 19:22:18.000 203 33716.01 26.71 17096.57 88888.00 2015-07-22 19:22:19.000 203 33716.04 26.70 17096.59 88888.00 2015-07-22 19:22:20.000 203 33716.03 26.72 17096.61 37803.11 2015-07-22 19:22:21.000 203 33715.97 26.73 17096.63 88888.00 2015-07-22 19:22:22.000 203 33715.96 26.70 17096.65 88888.00 2015-07-22 19:22:23.000 203 33715.98 26.70 17096.67 88888.00 2015-07-22 19:22:24.000 203 33715.95 26.78 17096.61 88888.00 2015-07-22 19:22:25.000 203 33715.92 26.80 17096.57 37803.07 2015-07-22 19:22:26.000 203 33715.90 26.76 17096.57 88888.00 2015-07-22 19:22:27.000 203 33715.88 26.76 17096.59 88888.00 2015-07-22 19:22:28.000 203 33715.90 26.75 17096.56 88888.00 2015-07-22 19:22:29.000 203 33715.89 26.77 17096.58 88888.00 2015-07-22 19:22:30.000 203 33715.92 26.80 17096.60 37803.05 2015-07-22 19:22:31.000 203 33715.93 26.83 17096.62 88888.00 2015-07-22 19:22:32.000 203 33715.91 26.86 17096.58 88888.00 2015-07-22 19:22:33.000 203 33715.91 26.86 17096.57 88888.00 2015-07-22 19:22:34.000 203 33715.93 26.90 17096.57 88888.00 2015-07-22 19:22:35.000 203 33715.90 26.91 17096.60 37802.94 2015-07-22 19:22:36.000 203 33715.89 26.96 17096.59 88888.00 2015-07-22 19:22:37.000 203 33715.89 26.96 17096.58 88888.00 2015-07-22 19:22:38.000 203 33715.92 26.94 17096.60 88888.00 2015-07-22 19:22:39.000 203 33715.87 26.94 17096.60 88888.00 2015-07-22 19:22:40.000 203 33715.84 26.92 17096.63 37802.97 2015-07-22 19:22:41.000 203 33715.82 26.89 17096.65 88888.00 2015-07-22 19:22:42.000 203 33715.80 26.92 17096.68 88888.00 2015-07-22 19:22:43.000 203 33715.80 26.94 17096.64 88888.00 2015-07-22 19:22:44.000 203 33715.77 26.99 17096.63 88888.00 2015-07-22 19:22:45.000 203 33715.75 27.01 17096.64 37802.93 2015-07-22 19:22:46.000 203 33715.72 26.98 17096.66 88888.00 2015-07-22 19:22:47.000 203 33715.72 26.99 17096.64 88888.00 2015-07-22 19:22:48.000 203 33715.74 27.01 17096.63 88888.00 2015-07-22 19:22:49.000 203 33715.75 27.01 17096.65 88888.00 2015-07-22 19:22:50.000 203 33715.73 27.00 17096.63 37802.78 2015-07-22 19:22:51.000 203 33715.71 27.03 17096.66 88888.00 2015-07-22 19:22:52.000 203 33715.70 27.00 17096.68 88888.00 2015-07-22 19:22:53.000 203 33715.68 27.02 17096.65 88888.00 2015-07-22 19:22:54.000 203 33715.65 27.07 17096.71 88888.00 2015-07-22 19:22:55.000 203 33715.68 27.06 17096.73 37802.74 2015-07-22 19:22:56.000 203 33715.68 27.06 17096.70 88888.00 2015-07-22 19:22:57.000 203 33715.67 27.08 17096.69 88888.00 2015-07-22 19:22:58.000 203 33715.72 27.13 17096.67 88888.00 2015-07-22 19:22:59.000 203 33715.77 27.17 17096.66 88888.00 2015-07-22 19:23:00.000 203 33715.73 27.15 17096.66 37802.85 2015-07-22 19:23:01.000 203 33715.68 27.17 17096.67 88888.00 2015-07-22 19:23:02.000 203 33715.69 27.19 17096.69 88888.00 2015-07-22 19:23:03.000 203 33715.73 27.19 17096.69 88888.00 2015-07-22 19:23:04.000 203 33715.72 27.16 17096.67 88888.00 2015-07-22 19:23:05.000 203 33715.69 27.13 17096.65 37802.85 2015-07-22 19:23:06.000 203 33715.67 27.15 17096.69 88888.00 2015-07-22 19:23:07.000 203 33715.66 27.16 17096.70 88888.00 2015-07-22 19:23:08.000 203 33715.69 27.20 17096.67 88888.00 2015-07-22 19:23:09.000 203 33715.70 27.18 17096.67 88888.00 2015-07-22 19:23:10.000 203 33715.70 27.21 17096.67 37802.75 2015-07-22 19:23:11.000 203 33715.68 27.24 17096.70 88888.00 2015-07-22 19:23:12.000 203 33715.64 27.23 17096.71 88888.00 2015-07-22 19:23:13.000 203 33715.65 27.24 17096.74 88888.00 2015-07-22 19:23:14.000 203 33715.61 27.27 17096.70 88888.00 2015-07-22 19:23:15.000 203 33715.58 27.27 17096.66 37802.80 2015-07-22 19:23:16.000 203 33715.59 27.20 17096.70 88888.00 2015-07-22 19:23:17.000 203 33715.58 27.21 17096.68 88888.00 2015-07-22 19:23:18.000 203 33715.56 27.23 17096.64 88888.00 2015-07-22 19:23:19.000 203 33715.59 27.26 17096.70 88888.00 2015-07-22 19:23:20.000 203 33715.61 27.26 17096.68 37802.76 2015-07-22 19:23:21.000 203 33715.57 27.24 17096.70 88888.00 2015-07-22 19:23:22.000 203 33715.49 27.22 17096.73 88888.00 2015-07-22 19:23:23.000 203 33715.48 27.24 17096.74 88888.00 2015-07-22 19:23:24.000 203 33715.44 27.25 17096.73 88888.00 2015-07-22 19:23:25.000 203 33715.43 27.27 17096.76 37802.64 2015-07-22 19:23:26.000 203 33715.43 27.27 17096.73 88888.00 2015-07-22 19:23:27.000 203 33715.43 27.29 17096.75 88888.00 2015-07-22 19:23:28.000 203 33715.42 27.33 17096.76 88888.00 2015-07-22 19:23:29.000 203 33715.38 27.31 17096.71 88888.00 2015-07-22 19:23:30.000 203 33715.37 27.29 17096.68 37802.61 2015-07-22 19:23:31.000 203 33715.36 27.27 17096.71 88888.00 2015-07-22 19:23:32.000 203 33715.38 27.26 17096.75 88888.00 2015-07-22 19:23:33.000 203 33715.36 27.24 17096.73 88888.00 2015-07-22 19:23:34.000 203 33715.38 27.30 17096.74 88888.00 2015-07-22 19:23:35.000 203 33715.38 27.34 17096.76 37802.49 2015-07-22 19:23:36.000 203 33715.41 27.38 17096.81 88888.00 2015-07-22 19:23:37.000 203 33715.37 27.38 17096.80 88888.00 2015-07-22 19:23:38.000 203 33715.35 27.39 17096.78 88888.00 2015-07-22 19:23:39.000 203 33715.36 27.37 17096.75 88888.00 2015-07-22 19:23:40.000 203 33715.36 27.34 17096.78 37802.59 2015-07-22 19:23:41.000 203 33715.36 27.40 17096.82 88888.00 2015-07-22 19:23:42.000 203 33715.39 27.41 17096.76 88888.00 2015-07-22 19:23:43.000 203 33715.42 27.48 17096.74 88888.00 2015-07-22 19:23:44.000 203 33715.39 27.52 17096.78 88888.00 2015-07-22 19:23:45.000 203 33715.40 27.52 17096.79 37802.50 2015-07-22 19:23:46.000 203 33715.37 27.51 17096.79 88888.00 2015-07-22 19:23:47.000 203 33715.37 27.55 17096.77 88888.00 2015-07-22 19:23:48.000 203 33715.38 27.56 17096.76 88888.00 2015-07-22 19:23:49.000 203 33715.34 27.56 17096.79 88888.00 2015-07-22 19:23:50.000 203 33715.29 27.56 17096.79 37802.45 2015-07-22 19:23:51.000 203 33715.31 27.54 17096.72 88888.00 2015-07-22 19:23:52.000 203 33715.30 27.53 17096.75 88888.00 2015-07-22 19:23:53.000 203 33715.34 27.54 17096.79 88888.00 2015-07-22 19:23:54.000 203 33715.32 27.57 17096.77 88888.00 2015-07-22 19:23:55.000 203 33715.31 27.58 17096.72 37802.45 2015-07-22 19:23:56.000 203 33715.25 27.58 17096.78 88888.00 2015-07-22 19:23:57.000 203 33715.24 27.60 17096.81 88888.00 2015-07-22 19:23:58.000 203 33715.24 27.52 17096.78 88888.00 2015-07-22 19:23:59.000 203 33715.21 27.54 17096.80 88888.00 2015-07-22 19:24:00.000 203 33715.22 27.56 17096.81 37802.41 2015-07-22 19:24:01.000 203 33715.21 27.58 17096.77 88888.00 2015-07-22 19:24:02.000 203 33715.25 27.56 17096.74 88888.00 2015-07-22 19:24:03.000 203 33715.22 27.53 17096.73 88888.00 2015-07-22 19:24:04.000 203 33715.23 27.58 17096.77 88888.00 2015-07-22 19:24:05.000 203 33715.24 27.60 17096.80 37802.38 2015-07-22 19:24:06.000 203 33715.23 27.61 17096.78 88888.00 2015-07-22 19:24:07.000 203 33715.24 27.60 17096.78 88888.00 2015-07-22 19:24:08.000 203 33715.24 27.64 17096.81 88888.00 2015-07-22 19:24:09.000 203 33715.23 27.65 17096.81 88888.00 2015-07-22 19:24:10.000 203 33715.21 27.62 17096.81 37802.38 2015-07-22 19:24:11.000 203 33715.21 27.66 17096.81 88888.00 2015-07-22 19:24:12.000 203 33715.21 27.68 17096.77 88888.00 2015-07-22 19:24:13.000 203 33715.24 27.74 17096.78 88888.00 2015-07-22 19:24:14.000 203 33715.29 27.67 17096.80 88888.00 2015-07-22 19:24:15.000 203 33715.25 27.67 17096.82 37802.34 2015-07-22 19:24:16.000 203 33715.24 27.70 17096.84 88888.00 2015-07-22 19:24:17.000 203 33715.24 27.67 17096.87 88888.00 2015-07-22 19:24:18.000 203 33715.25 27.72 17096.87 88888.00 2015-07-22 19:24:19.000 203 33715.24 27.74 17096.80 88888.00 2015-07-22 19:24:20.000 203 33715.24 27.70 17096.78 37802.47 2015-07-22 19:24:21.000 203 33715.25 27.70 17096.83 88888.00 2015-07-22 19:24:22.000 203 33715.28 27.74 17096.76 88888.00 2015-07-22 19:24:23.000 203 33715.24 27.76 17096.78 88888.00 2015-07-22 19:24:24.000 203 33715.25 27.80 17096.79 88888.00 2015-07-22 19:24:25.000 203 33715.29 27.83 17096.77 37802.39 2015-07-22 19:24:26.000 203 33715.31 27.82 17096.76 88888.00 2015-07-22 19:24:27.000 203 33715.32 27.82 17096.77 88888.00 2015-07-22 19:24:28.000 203 33715.29 27.82 17096.73 88888.00 2015-07-22 19:24:29.000 203 33715.26 27.91 17096.70 88888.00 2015-07-22 19:24:30.000 203 33715.27 27.96 17096.70 37802.44 2015-07-22 19:24:31.000 203 33715.26 27.97 17096.70 88888.00 2015-07-22 19:24:32.000 203 33715.32 27.93 17096.71 88888.00 2015-07-22 19:24:33.000 203 33715.38 27.91 17096.76 88888.00 2015-07-22 19:24:34.000 203 33715.36 27.95 17096.74 88888.00 2015-07-22 19:24:35.000 203 33715.31 27.97 17096.71 37802.44 2015-07-22 19:24:36.000 203 33715.34 28.01 17096.71 88888.00 2015-07-22 19:24:37.000 203 33715.34 27.98 17096.73 88888.00 2015-07-22 19:24:38.000 203 33715.31 27.93 17096.72 88888.00 2015-07-22 19:24:39.000 203 33715.31 27.99 17096.71 88888.00 2015-07-22 19:24:40.000 203 33715.36 28.01 17096.71 37802.48 2015-07-22 19:24:41.000 203 33715.34 28.04 17096.69 88888.00 2015-07-22 19:24:42.000 203 33715.36 28.03 17096.68 88888.00 2015-07-22 19:24:43.000 203 33715.36 28.08 17096.72 88888.00 2015-07-22 19:24:44.000 203 33715.34 28.11 17096.68 88888.00 2015-07-22 19:24:45.000 203 33715.32 28.12 17096.73 37802.43 2015-07-22 19:24:46.000 203 33715.31 28.13 17096.72 88888.00 2015-07-22 19:24:47.000 203 33715.34 28.12 17096.72 88888.00 2015-07-22 19:24:48.000 203 33715.33 28.18 17096.72 88888.00 2015-07-22 19:24:49.000 203 33715.31 28.18 17096.73 88888.00 2015-07-22 19:24:50.000 203 33715.33 28.15 17096.74 37802.43 2015-07-22 19:24:51.000 203 33715.36 28.17 17096.79 88888.00 2015-07-22 19:24:52.000 203 33715.34 28.16 17096.77 88888.00 2015-07-22 19:24:53.000 203 33715.34 28.17 17096.75 88888.00 2015-07-22 19:24:54.000 203 33715.38 28.21 17096.76 88888.00 2015-07-22 19:24:55.000 203 33715.36 28.17 17096.73 37802.43 2015-07-22 19:24:56.000 203 33715.36 28.16 17096.74 88888.00 2015-07-22 19:24:57.000 203 33715.36 28.18 17096.77 88888.00 2015-07-22 19:24:58.000 203 33715.37 28.23 17096.80 88888.00 2015-07-22 19:24:59.000 203 33715.33 28.22 17096.80 88888.00 2015-07-22 19:25:00.000 203 33715.33 28.24 17096.78 37802.59 2015-07-22 19:25:01.000 203 33715.35 28.26 17096.78 88888.00 2015-07-22 19:25:02.000 203 33715.33 28.24 17096.76 88888.00 2015-07-22 19:25:03.000 203 33715.34 28.25 17096.77 88888.00 2015-07-22 19:25:04.000 203 33715.31 28.28 17096.75 88888.00 2015-07-22 19:25:05.000 203 33715.28 28.29 17096.71 37802.48 2015-07-22 19:25:06.000 203 33715.29 28.28 17096.71 88888.00 2015-07-22 19:25:07.000 203 33715.32 28.25 17096.72 88888.00 2015-07-22 19:25:08.000 203 33715.31 28.28 17096.71 88888.00 2015-07-22 19:25:09.000 203 33715.24 28.31 17096.70 88888.00 2015-07-22 19:25:10.000 203 33715.28 28.32 17096.72 37802.50 2015-07-22 19:25:11.000 203 33715.28 28.36 17096.70 88888.00 2015-07-22 19:25:12.000 203 33715.27 28.38 17096.71 88888.00 2015-07-22 19:25:13.000 203 33715.23 28.33 17096.72 88888.00 2015-07-22 19:25:14.000 203 33715.26 28.36 17096.78 88888.00 2015-07-22 19:25:15.000 203 33715.26 28.34 17096.75 37802.47 2015-07-22 19:25:16.000 203 33715.24 28.36 17096.71 88888.00 2015-07-22 19:25:17.000 203 33715.20 28.35 17096.68 88888.00 2015-07-22 19:25:18.000 203 33715.18 28.34 17096.70 88888.00 2015-07-22 19:25:19.000 203 33715.15 28.35 17096.72 88888.00 2015-07-22 19:25:20.000 203 33715.17 28.37 17096.69 37802.51 2015-07-22 19:25:21.000 203 33715.20 28.41 17096.68 88888.00 2015-07-22 19:25:22.000 203 33715.23 28.42 17096.73 88888.00 2015-07-22 19:25:23.000 203 33715.14 28.39 17096.73 88888.00 2015-07-22 19:25:24.000 203 33715.13 28.31 17096.69 88888.00 2015-07-22 19:25:25.000 203 33715.13 28.30 17096.67 37802.35 2015-07-22 19:25:26.000 203 33715.12 28.32 17096.68 88888.00 2015-07-22 19:25:27.000 203 33715.11 28.33 17096.70 88888.00 2015-07-22 19:25:28.000 203 33715.08 28.36 17096.69 88888.00 2015-07-22 19:25:29.000 203 33715.11 28.38 17096.70 88888.00 2015-07-22 19:25:30.000 203 33715.12 28.35 17096.74 37802.33 2015-07-22 19:25:31.000 203 33715.15 28.35 17096.70 88888.00 2015-07-22 19:25:32.000 203 33715.11 28.38 17096.69 88888.00 2015-07-22 19:25:33.000 203 33715.06 28.36 17096.69 88888.00 2015-07-22 19:25:34.000 203 33715.07 28.32 17096.71 88888.00 2015-07-22 19:25:35.000 203 33715.09 28.33 17096.67 37802.25 2015-07-22 19:25:36.000 203 33715.12 28.34 17096.67 88888.00 2015-07-22 19:25:37.000 203 33715.15 28.29 17096.63 88888.00 2015-07-22 19:25:38.000 203 33715.16 28.28 17096.63 88888.00 2015-07-22 19:25:39.000 203 33715.21 28.33 17096.69 88888.00 2015-07-22 19:25:40.000 203 33715.23 28.30 17096.67 37802.42 2015-07-22 19:25:41.000 203 33715.24 28.29 17096.69 88888.00 2015-07-22 19:25:42.000 203 33715.20 28.26 17096.71 88888.00 2015-07-22 19:25:43.000 203 33715.22 28.30 17096.74 88888.00 2015-07-22 19:25:44.000 203 33715.23 28.27 17096.74 88888.00 2015-07-22 19:25:45.000 203 33715.24 28.25 17096.70 37802.39 2015-07-22 19:25:46.000 203 33715.25 28.24 17096.70 88888.00 2015-07-22 19:25:47.000 203 33715.25 28.27 17096.73 88888.00 2015-07-22 19:25:48.000 203 33715.26 28.28 17096.73 88888.00 2015-07-22 19:25:49.000 203 33715.29 28.28 17096.76 88888.00 2015-07-22 19:25:50.000 203 33715.29 28.23 17096.71 37802.50 2015-07-22 19:25:51.000 203 33715.30 28.21 17096.75 88888.00 2015-07-22 19:25:52.000 203 33715.28 28.20 17096.77 88888.00 2015-07-22 19:25:53.000 203 33715.31 28.22 17096.75 88888.00 2015-07-22 19:25:54.000 203 33715.37 28.22 17096.73 88888.00 2015-07-22 19:25:55.000 203 33715.35 28.20 17096.75 37802.45 2015-07-22 19:25:56.000 203 33715.36 28.19 17096.72 88888.00 2015-07-22 19:25:57.000 203 33715.40 28.20 17096.74 88888.00 2015-07-22 19:25:58.000 203 33715.41 28.20 17096.82 88888.00 2015-07-22 19:25:59.000 203 33715.45 28.24 17096.81 88888.00 2015-07-22 19:26:00.000 203 33715.45 28.28 17096.79 37802.56 2015-07-22 19:26:01.000 203 33715.43 28.29 17096.80 88888.00 2015-07-22 19:26:02.000 203 33715.43 28.31 17096.76 88888.00 2015-07-22 19:26:03.000 203 33715.38 28.29 17096.75 88888.00 2015-07-22 19:26:04.000 203 33715.42 28.33 17096.74 88888.00 2015-07-22 19:26:05.000 203 33715.46 28.37 17096.77 37802.53 2015-07-22 19:26:06.000 203 33715.46 28.32 17096.77 88888.00 2015-07-22 19:26:07.000 203 33715.42 28.36 17096.76 88888.00 2015-07-22 19:26:08.000 203 33715.47 28.41 17096.74 88888.00 2015-07-22 19:26:09.000 203 33715.45 28.40 17096.72 88888.00 2015-07-22 19:26:10.000 203 33715.45 28.39 17096.73 37802.56 2015-07-22 19:26:11.000 203 33715.44 28.39 17096.76 88888.00 2015-07-22 19:26:12.000 203 33715.44 28.35 17096.76 88888.00 2015-07-22 19:26:13.000 203 33715.47 28.35 17096.73 88888.00 2015-07-22 19:26:14.000 203 33715.47 28.37 17096.73 88888.00 2015-07-22 19:26:15.000 203 33715.44 28.39 17096.76 37802.57 2015-07-22 19:26:16.000 203 33715.44 28.42 17096.76 88888.00 2015-07-22 19:26:17.000 203 33715.44 28.47 17096.79 88888.00 2015-07-22 19:26:18.000 203 33715.45 28.44 17096.75 88888.00 2015-07-22 19:26:19.000 203 33715.46 28.42 17096.74 88888.00 2015-07-22 19:26:20.000 203 33715.50 28.42 17096.71 37802.57 2015-07-22 19:26:21.000 203 33715.48 28.40 17096.71 88888.00 2015-07-22 19:26:22.000 203 33715.50 28.44 17096.75 88888.00 2015-07-22 19:26:23.000 203 33715.50 28.46 17096.74 88888.00 2015-07-22 19:26:24.000 203 33715.48 28.46 17096.75 88888.00 2015-07-22 19:26:25.000 203 33715.52 28.47 17096.75 37802.68 2015-07-22 19:26:26.000 203 33715.55 28.52 17096.73 88888.00 2015-07-22 19:26:27.000 203 33715.53 28.51 17096.73 88888.00 2015-07-22 19:26:28.000 203 33715.57 28.54 17096.72 88888.00 2015-07-22 19:26:29.000 203 33715.56 28.51 17096.70 88888.00 2015-07-22 19:26:30.000 203 33715.52 28.54 17096.71 37802.65 2015-07-22 19:26:31.000 203 33715.50 28.55 17096.76 88888.00 2015-07-22 19:26:32.000 203 33715.51 28.62 17096.76 88888.00 2015-07-22 19:26:33.000 203 33715.48 28.67 17096.76 88888.00 2015-07-22 19:26:34.000 203 33715.51 28.65 17096.76 88888.00 2015-07-22 19:26:35.000 203 33715.54 28.66 17096.76 37802.65 2015-07-22 19:26:36.000 203 33715.50 28.64 17096.74 88888.00 2015-07-22 19:26:37.000 203 33715.46 28.64 17096.72 88888.00 2015-07-22 19:26:38.000 203 33715.43 28.70 17096.72 88888.00 2015-07-22 19:26:39.000 203 33715.39 28.71 17096.74 88888.00 2015-07-22 19:26:40.000 203 33715.35 28.74 17096.74 37802.70 2015-07-22 19:26:41.000 203 33715.33 28.76 17096.70 88888.00 2015-07-22 19:26:42.000 203 33715.32 28.72 17096.69 88888.00 2015-07-22 19:26:43.000 203 33715.33 28.72 17096.73 88888.00 2015-07-22 19:26:44.000 203 33715.32 28.72 17096.74 88888.00 2015-07-22 19:26:45.000 203 33715.35 28.72 17096.73 37802.58 2015-07-22 19:26:46.000 203 33715.35 28.71 17096.71 88888.00 2015-07-22 19:26:47.000 203 33715.33 28.70 17096.66 88888.00 2015-07-22 19:26:48.000 203 33715.33 28.69 17096.65 88888.00 2015-07-22 19:26:49.000 203 33715.32 28.73 17096.67 88888.00 2015-07-22 19:26:50.000 203 33715.36 28.75 17096.69 37802.51 2015-07-22 19:26:51.000 203 33715.40 28.70 17096.68 88888.00 2015-07-22 19:26:52.000 203 33715.37 28.73 17096.67 88888.00 2015-07-22 19:26:53.000 203 33715.36 28.72 17096.67 88888.00 2015-07-22 19:26:54.000 203 33715.38 28.71 17096.69 88888.00 2015-07-22 19:26:55.000 203 33715.39 28.72 17096.66 37802.57 2015-07-22 19:26:56.000 203 33715.37 28.73 17096.66 88888.00 2015-07-22 19:26:57.000 203 33715.37 28.72 17096.70 88888.00 2015-07-22 19:26:58.000 203 33715.39 28.76 17096.68 88888.00 2015-07-22 19:26:59.000 203 33715.39 28.74 17096.66 88888.00 2015-07-22 19:27:00.000 203 33715.39 28.74 17096.66 37802.67 2015-07-22 19:27:01.000 203 33715.39 28.74 17096.67 88888.00 2015-07-22 19:27:02.000 203 33715.38 28.73 17096.69 88888.00 2015-07-22 19:27:03.000 203 33715.36 28.75 17096.70 88888.00 2015-07-22 19:27:04.000 203 33715.37 28.74 17096.72 88888.00 2015-07-22 19:27:05.000 203 33715.36 28.71 17096.67 37802.54 2015-07-22 19:27:06.000 203 33715.34 28.68 17096.67 88888.00 2015-07-22 19:27:07.000 203 33715.36 28.69 17096.69 88888.00 2015-07-22 19:27:08.000 203 33715.36 28.70 17096.72 88888.00 2015-07-22 19:27:09.000 203 33715.37 28.69 17096.75 88888.00 2015-07-22 19:27:10.000 203 33715.36 28.69 17096.72 37802.56 2015-07-22 19:27:11.000 203 33715.39 28.77 17096.71 88888.00 2015-07-22 19:27:12.000 203 33715.36 28.77 17096.70 88888.00 2015-07-22 19:27:13.000 203 33715.39 28.73 17096.70 88888.00 2015-07-22 19:27:14.000 203 33715.42 28.75 17096.73 88888.00 2015-07-22 19:27:15.000 203 33715.40 28.75 17096.73 37802.69 2015-07-22 19:27:16.000 203 33715.43 28.76 17096.73 88888.00 2015-07-22 19:27:17.000 203 33715.40 28.76 17096.74 88888.00 2015-07-22 19:27:18.000 203 33715.38 28.78 17096.73 88888.00 2015-07-22 19:27:19.000 203 33715.40 28.75 17096.72 88888.00 2015-07-22 19:27:20.000 203 33715.41 28.76 17096.74 37802.57 2015-07-22 19:27:21.000 203 33715.43 28.76 17096.73 88888.00 2015-07-22 19:27:22.000 203 33715.43 28.73 17096.77 88888.00 2015-07-22 19:27:23.000 203 33715.41 28.73 17096.78 88888.00 2015-07-22 19:27:24.000 203 33715.39 28.74 17096.77 88888.00 2015-07-22 19:27:25.000 203 33715.40 28.72 17096.78 37802.61 2015-07-22 19:27:26.000 203 33715.42 28.72 17096.78 88888.00 2015-07-22 19:27:27.000 203 33715.44 28.70 17096.79 88888.00 2015-07-22 19:27:28.000 203 33715.50 28.73 17096.79 88888.00 2015-07-22 19:27:29.000 203 33715.54 28.71 17096.79 88888.00 2015-07-22 19:27:30.000 203 33715.53 28.72 17096.79 37802.64 2015-07-22 19:27:31.000 203 33715.53 28.68 17096.73 88888.00 2015-07-22 19:27:32.000 203 33715.54 28.66 17096.76 88888.00 2015-07-22 19:27:33.000 203 33715.57 28.71 17096.79 88888.00 2015-07-22 19:27:34.000 203 33715.57 28.71 17096.79 88888.00 2015-07-22 19:27:35.000 203 33715.58 28.72 17096.78 37802.74 2015-07-22 19:27:36.000 203 33715.61 28.75 17096.76 88888.00 2015-07-22 19:27:37.000 203 33715.61 28.75 17096.75 88888.00 2015-07-22 19:27:38.000 203 33715.64 28.75 17096.73 88888.00 2015-07-22 19:27:39.000 203 33715.67 28.75 17096.76 88888.00 2015-07-22 19:27:40.000 203 33715.71 28.78 17096.76 37802.71 2015-07-22 19:27:41.000 203 33715.68 28.74 17096.75 88888.00 2015-07-22 19:27:42.000 203 33715.67 28.78 17096.76 88888.00 2015-07-22 19:27:43.000 203 33715.69 28.82 17096.77 88888.00 2015-07-22 19:27:44.000 203 33715.69 28.84 17096.76 88888.00 2015-07-22 19:27:45.000 203 33715.65 28.84 17096.74 37802.81 2015-07-22 19:27:46.000 203 33715.62 28.84 17096.73 88888.00 2015-07-22 19:27:47.000 203 33715.62 28.87 17096.72 88888.00 2015-07-22 19:27:48.000 203 33715.63 28.88 17096.72 88888.00 2015-07-22 19:27:49.000 203 33715.63 28.88 17096.70 88888.00 2015-07-22 19:27:50.000 203 33715.68 28.93 17096.70 37802.83 2015-07-22 19:27:51.000 203 33715.67 28.93 17096.72 88888.00 2015-07-22 19:27:52.000 203 33715.70 28.91 17096.75 88888.00 2015-07-22 19:27:53.000 203 33715.71 28.92 17096.73 88888.00 2015-07-22 19:27:54.000 203 33715.71 28.96 17096.74 88888.00 2015-07-22 19:27:55.000 203 33715.73 28.97 17096.72 37802.77 2015-07-22 19:27:56.000 203 33715.74 28.98 17096.77 88888.00 2015-07-22 19:27:57.000 203 33715.73 29.02 17096.75 88888.00 2015-07-22 19:27:58.000 203 33715.75 28.99 17096.73 88888.00 2015-07-22 19:27:59.000 203 33715.74 28.97 17096.66 88888.00 2015-07-22 19:28:00.000 203 33715.71 28.96 17096.70 37802.94 2015-07-22 19:28:01.000 203 33715.71 28.99 17096.75 88888.00 2015-07-22 19:28:02.000 203 33715.74 28.99 17096.71 88888.00 2015-07-22 19:28:03.000 203 33715.75 28.95 17096.73 88888.00 2015-07-22 19:28:04.000 203 33715.71 28.96 17096.71 88888.00 2015-07-22 19:28:05.000 203 33715.69 28.98 17096.71 37802.88 2015-07-22 19:28:06.000 203 33715.70 28.97 17096.75 88888.00 2015-07-22 19:28:07.000 203 33715.72 28.98 17096.69 88888.00 2015-07-22 19:28:08.000 203 33715.71 28.99 17096.70 88888.00 2015-07-22 19:28:09.000 203 33715.69 28.98 17096.73 88888.00 2015-07-22 19:28:10.000 203 33715.68 28.99 17096.78 37802.89 2015-07-22 19:28:11.000 203 33715.65 28.97 17096.73 88888.00 2015-07-22 19:28:12.000 203 33715.68 28.97 17096.69 88888.00 2015-07-22 19:28:13.000 203 33715.72 28.98 17096.72 88888.00 2015-07-22 19:28:14.000 203 33715.76 28.99 17096.73 88888.00 2015-07-22 19:28:15.000 203 33715.74 29.01 17096.73 37802.84 2015-07-22 19:28:16.000 203 33715.74 29.04 17096.70 88888.00 2015-07-22 19:28:17.000 203 33715.70 29.04 17096.75 88888.00 2015-07-22 19:28:18.000 203 33715.70 29.06 17096.76 88888.00 2015-07-22 19:28:19.000 203 33715.73 29.04 17096.76 88888.00 2015-07-22 19:28:20.000 203 33715.72 29.01 17096.73 37802.90 2015-07-22 19:28:21.000 203 33715.70 29.06 17096.73 88888.00 2015-07-22 19:28:22.000 203 33715.73 29.08 17096.76 88888.00 2015-07-22 19:28:23.000 203 33715.70 29.04 17096.78 88888.00 2015-07-22 19:28:24.000 203 33715.72 29.02 17096.79 88888.00 2015-07-22 19:28:25.000 203 33715.74 29.03 17096.78 37802.93 2015-07-22 19:28:26.000 203 33715.73 29.03 17096.76 88888.00 2015-07-22 19:28:27.000 203 33715.71 29.09 17096.75 88888.00 2015-07-22 19:28:28.000 203 33715.72 29.08 17096.78 88888.00 2015-07-22 19:28:29.000 203 33715.76 29.08 17096.75 88888.00 2015-07-22 19:28:30.000 203 33715.75 29.10 17096.79 37802.86 2015-07-22 19:28:31.000 203 33715.74 29.09 17096.82 88888.00 2015-07-22 19:28:32.000 203 33715.79 29.11 17096.81 88888.00 2015-07-22 19:28:33.000 203 33715.81 29.10 17096.81 88888.00 2015-07-22 19:28:34.000 203 33715.79 29.10 17096.77 88888.00 2015-07-22 19:28:35.000 203 33715.78 29.14 17096.80 37802.92 2015-07-22 19:28:36.000 203 33715.78 29.13 17096.82 88888.00 2015-07-22 19:28:37.000 203 33715.77 29.07 17096.80 88888.00 2015-07-22 19:28:38.000 203 33715.79 29.05 17096.81 88888.00 2015-07-22 19:28:39.000 203 33715.79 29.08 17096.79 88888.00 2015-07-22 19:28:40.000 203 33715.79 29.09 17096.80 37802.87 2015-07-22 19:28:41.000 203 33715.74 29.10 17096.78 88888.00 2015-07-22 19:28:42.000 203 33715.71 29.09 17096.75 88888.00 2015-07-22 19:28:43.000 203 33715.70 29.14 17096.74 88888.00 2015-07-22 19:28:44.000 203 33715.71 29.13 17096.72 88888.00 2015-07-22 19:28:45.000 203 33715.69 29.14 17096.71 37802.98 2015-07-22 19:28:46.000 203 33715.74 29.12 17096.72 88888.00 2015-07-22 19:28:47.000 203 33715.77 29.14 17096.76 88888.00 2015-07-22 19:28:48.000 203 33715.78 29.13 17096.73 88888.00 2015-07-22 19:28:49.000 203 33715.76 29.15 17096.77 88888.00 2015-07-22 19:28:50.000 203 33715.73 29.13 17096.76 37802.88 2015-07-22 19:28:51.000 203 33715.74 29.13 17096.77 88888.00 2015-07-22 19:28:52.000 203 33715.81 29.17 17096.76 88888.00 2015-07-22 19:28:53.000 203 33715.79 29.19 17096.78 88888.00 2015-07-22 19:28:54.000 203 33715.79 29.15 17096.79 88888.00 2015-07-22 19:28:55.000 203 33715.79 29.14 17096.81 37803.00 2015-07-22 19:28:56.000 203 33715.80 29.17 17096.81 88888.00 2015-07-22 19:28:57.000 203 33715.81 29.19 17096.82 88888.00 2015-07-22 19:28:58.000 203 33715.79 29.18 17096.80 88888.00 2015-07-22 19:28:59.000 203 33715.78 29.17 17096.83 88888.00 2015-07-22 19:29:00.000 203 33715.82 29.19 17096.79 37803.06 2015-07-22 19:29:01.000 203 33715.83 29.20 17096.77 88888.00 2015-07-22 19:29:02.000 203 33715.85 29.22 17096.74 88888.00 2015-07-22 19:29:03.000 203 33715.85 29.22 17096.75 88888.00 2015-07-22 19:29:04.000 203 33715.88 29.27 17096.71 88888.00 2015-07-22 19:29:05.000 203 33715.90 29.23 17096.75 37802.98 2015-07-22 19:29:06.000 203 33715.88 29.22 17096.76 88888.00 2015-07-22 19:29:07.000 203 33715.89 29.23 17096.73 88888.00 2015-07-22 19:29:08.000 203 33715.90 29.22 17096.71 88888.00 2015-07-22 19:29:09.000 203 33715.91 29.27 17096.68 88888.00 2015-07-22 19:29:10.000 203 33715.92 29.27 17096.73 37803.09 2015-07-22 19:29:11.000 203 33715.91 29.23 17096.69 88888.00 2015-07-22 19:29:12.000 203 33715.90 29.25 17096.72 88888.00 2015-07-22 19:29:13.000 203 33715.93 29.28 17096.74 88888.00 2015-07-22 19:29:14.000 203 33715.95 29.23 17096.73 88888.00 2015-07-22 19:29:15.000 203 33715.95 29.22 17096.70 37803.04 2015-07-22 19:29:16.000 203 33715.91 29.21 17096.67 88888.00 2015-07-22 19:29:17.000 203 33715.90 29.21 17096.70 88888.00 2015-07-22 19:29:18.000 203 33715.92 29.22 17096.71 88888.00 2015-07-22 19:29:19.000 203 33715.89 29.24 17096.69 88888.00 2015-07-22 19:29:20.000 203 33715.90 29.24 17096.69 37803.05 2015-07-22 19:29:21.000 203 33715.92 29.29 17096.73 88888.00 2015-07-22 19:29:22.000 203 33715.94 29.29 17096.77 88888.00 2015-07-22 19:29:23.000 203 33715.90 29.25 17096.74 88888.00 2015-07-22 19:29:24.000 203 33715.94 29.25 17096.74 88888.00 2015-07-22 19:29:25.000 203 33715.90 29.25 17096.72 37803.06 2015-07-22 19:29:26.000 203 33715.91 29.27 17096.72 88888.00 2015-07-22 19:29:27.000 203 33715.91 29.26 17096.71 88888.00 2015-07-22 19:29:28.000 203 33715.86 29.27 17096.68 88888.00 2015-07-22 19:29:29.000 203 33715.86 29.25 17096.68 88888.00 2015-07-22 19:29:30.000 203 33715.90 29.24 17096.70 37803.10 2015-07-22 19:29:31.000 203 33715.92 29.29 17096.69 88888.00 2015-07-22 19:29:32.000 203 33715.95 29.32 17096.69 88888.00 2015-07-22 19:29:33.000 203 33715.93 29.31 17096.68 88888.00 2015-07-22 19:29:34.000 203 33715.95 29.31 17096.67 88888.00 2015-07-22 19:29:35.000 203 33715.95 29.32 17096.71 37803.06 2015-07-22 19:29:36.000 203 33715.95 29.38 17096.76 88888.00 2015-07-22 19:29:37.000 203 33715.98 29.38 17096.80 88888.00 2015-07-22 19:29:38.000 203 33715.98 29.38 17096.80 88888.00 2015-07-22 19:29:39.000 203 33715.96 29.39 17096.77 88888.00 2015-07-22 19:29:40.000 203 33715.96 29.36 17096.75 37803.17 2015-07-22 19:29:41.000 203 33716.00 29.36 17096.75 88888.00 2015-07-22 19:29:42.000 203 33716.03 29.33 17096.75 88888.00 2015-07-22 19:29:43.000 203 33716.01 29.35 17096.76 88888.00 2015-07-22 19:29:44.000 203 33715.96 29.36 17096.75 88888.00 2015-07-22 19:29:45.000 203 33715.98 29.37 17096.74 37803.10 2015-07-22 19:29:46.000 203 33715.99 29.34 17096.72 88888.00 2015-07-22 19:29:47.000 203 33715.98 29.33 17096.73 88888.00 2015-07-22 19:29:48.000 203 33715.97 29.37 17096.75 88888.00 2015-07-22 19:29:49.000 203 33715.98 29.35 17096.77 88888.00 2015-07-22 19:29:50.000 203 33715.98 29.32 17096.74 37803.12 2015-07-22 19:29:51.000 203 33715.97 29.33 17096.76 88888.00 2015-07-22 19:29:52.000 203 33716.02 29.36 17096.75 88888.00 2015-07-22 19:29:53.000 203 33716.04 29.34 17096.76 88888.00 2015-07-22 19:29:54.000 203 33716.05 29.35 17096.79 88888.00 2015-07-22 19:29:55.000 203 33716.03 29.35 17096.74 37803.19 2015-07-22 19:29:56.000 203 33716.00 29.35 17096.76 88888.00 2015-07-22 19:29:57.000 203 33716.03 29.39 17096.73 88888.00 2015-07-22 19:29:58.000 203 33716.03 29.39 17096.77 88888.00 2015-07-22 19:29:59.000 203 33716.01 29.40 17096.75 88888.00 2015-07-22 19:30:00.000 203 33716.05 29.43 17096.72 37803.15 2015-07-22 19:30:01.000 203 33716.11 29.46 17096.70 88888.00 2015-07-22 19:30:02.000 203 33716.08 29.39 17096.69 88888.00 2015-07-22 19:30:03.000 203 33716.08 29.37 17096.68 88888.00 2015-07-22 19:30:04.000 203 33716.07 29.38 17096.70 88888.00 2015-07-22 19:30:05.000 203 33716.05 29.39 17096.71 37803.21 2015-07-22 19:30:06.000 203 33716.05 29.40 17096.75 88888.00 2015-07-22 19:30:07.000 203 33716.03 29.38 17096.73 88888.00 2015-07-22 19:30:08.000 203 33716.05 29.35 17096.72 88888.00 2015-07-22 19:30:09.000 203 33716.06 29.37 17096.71 88888.00 2015-07-22 19:30:10.000 203 33716.07 29.40 17096.69 37803.21 2015-07-22 19:30:11.000 203 33716.06 29.43 17096.69 88888.00 2015-07-22 19:30:12.000 203 33716.06 29.47 17096.75 88888.00 2015-07-22 19:30:13.000 203 33716.06 29.51 17096.69 88888.00 2015-07-22 19:30:14.000 203 33716.08 29.54 17096.72 88888.00 2015-07-22 19:30:15.000 203 33716.10 29.52 17096.72 37803.21 2015-07-22 19:30:16.000 203 33716.07 29.51 17096.74 88888.00 2015-07-22 19:30:17.000 203 33716.09 29.48 17096.76 88888.00 2015-07-22 19:30:18.000 203 33716.11 29.49 17096.79 88888.00 2015-07-22 19:30:19.000 203 33716.10 29.46 17096.74 88888.00 2015-07-22 19:30:20.000 203 33716.09 29.49 17096.74 37803.22 2015-07-22 19:30:21.000 203 33716.07 29.51 17096.75 88888.00 2015-07-22 19:30:22.000 203 33716.05 29.49 17096.70 88888.00 2015-07-22 19:30:23.000 203 33716.06 29.51 17096.71 88888.00 2015-07-22 19:30:24.000 203 33716.06 29.50 17096.73 88888.00 2015-07-22 19:30:25.000 203 33716.05 29.50 17096.73 37803.16 2015-07-22 19:30:26.000 203 33716.06 29.52 17096.72 88888.00 2015-07-22 19:30:27.000 203 33716.05 29.50 17096.73 88888.00 2015-07-22 19:30:28.000 203 33716.05 29.48 17096.76 88888.00 2015-07-22 19:30:29.000 203 33716.07 29.49 17096.74 88888.00 2015-07-22 19:30:30.000 203 33716.05 29.50 17096.76 37803.22 2015-07-22 19:30:31.000 203 33716.08 29.45 17096.72 88888.00 2015-07-22 19:30:32.000 203 33716.11 29.46 17096.75 88888.00 2015-07-22 19:30:33.000 203 33716.09 29.48 17096.73 88888.00 2015-07-22 19:30:34.000 203 33716.09 29.47 17096.71 88888.00 2015-07-22 19:30:35.000 203 33716.05 29.45 17096.74 37803.19 2015-07-22 19:30:36.000 203 33716.03 29.48 17096.75 88888.00 2015-07-22 19:30:37.000 203 33716.03 29.47 17096.77 88888.00 2015-07-22 19:30:38.000 203 33716.04 29.45 17096.76 88888.00 2015-07-22 19:30:39.000 203 33716.05 29.46 17096.77 88888.00 2015-07-22 19:30:40.000 203 33716.02 29.46 17096.76 37803.26 2015-07-22 19:30:41.000 203 33716.02 29.46 17096.77 88888.00 2015-07-22 19:30:42.000 203 33716.03 29.43 17096.76 88888.00 2015-07-22 19:30:43.000 203 33716.06 29.45 17096.73 88888.00 2015-07-22 19:30:44.000 203 33716.08 29.48 17096.77 88888.00 2015-07-22 19:30:45.000 203 33716.07 29.48 17096.78 37803.28 2015-07-22 19:30:46.000 203 33716.05 29.46 17096.77 88888.00 2015-07-22 19:30:47.000 203 33716.03 29.47 17096.77 88888.00 2015-07-22 19:30:48.000 203 33716.03 29.50 17096.77 88888.00 2015-07-22 19:30:49.000 203 33716.01 29.46 17096.76 88888.00 2015-07-22 19:30:50.000 203 33715.95 29.45 17096.75 37803.20 2015-07-22 19:30:51.000 203 33715.94 29.45 17096.75 88888.00 2015-07-22 19:30:52.000 203 33715.93 29.46 17096.75 88888.00 2015-07-22 19:30:53.000 203 33715.90 29.44 17096.78 88888.00 2015-07-22 19:30:54.000 203 33715.89 29.45 17096.84 88888.00 2015-07-22 19:30:55.000 203 33715.92 29.48 17096.82 37803.07 2015-07-22 19:30:56.000 203 33715.88 29.44 17096.81 88888.00 2015-07-22 19:30:57.000 203 33715.88 29.45 17096.80 88888.00 2015-07-22 19:30:58.000 203 33715.82 29.47 17096.79 88888.00 2015-07-22 19:30:59.000 203 33715.73 29.50 17096.81 88888.00 2015-07-22 19:31:00.000 203 33715.76 29.49 17096.80 37802.95 2015-07-22 19:31:01.000 203 33715.72 29.44 17096.76 88888.00 2015-07-22 19:31:02.000 203 33715.72 29.41 17096.77 88888.00 2015-07-22 19:31:03.000 203 33715.69 29.42 17096.76 88888.00 2015-07-22 19:31:04.000 203 33715.65 29.40 17096.76 88888.00 2015-07-22 19:31:05.000 203 33715.66 29.40 17096.79 37802.99 2015-07-22 19:31:06.000 203 33715.65 29.41 17096.78 88888.00 2015-07-22 19:31:07.000 203 33715.67 29.42 17096.76 88888.00 2015-07-22 19:31:08.000 203 33715.69 29.41 17096.76 88888.00 2015-07-22 19:31:09.000 203 33715.72 29.44 17096.75 88888.00 2015-07-22 19:31:10.000 203 33715.68 29.47 17096.75 37802.91 2015-07-22 19:31:11.000 203 33715.73 29.48 17096.76 88888.00 2015-07-22 19:31:12.000 203 33715.70 29.50 17096.80 88888.00 2015-07-22 19:31:13.000 203 33715.63 29.46 17096.77 88888.00 2015-07-22 19:31:14.000 203 33715.62 29.46 17096.74 88888.00 2015-07-22 19:31:15.000 203 33715.65 29.47 17096.72 37802.86 2015-07-22 19:31:16.000 203 33715.66 29.46 17096.72 88888.00 2015-07-22 19:31:17.000 203 33715.67 29.49 17096.76 88888.00 2015-07-22 19:31:18.000 203 33715.64 29.53 17096.78 88888.00 2015-07-22 19:31:19.000 203 33715.59 29.54 17096.80 88888.00 2015-07-22 19:31:20.000 203 33715.61 29.52 17096.80 37802.85 2015-07-22 19:31:21.000 203 33715.61 29.48 17096.76 88888.00 2015-07-22 19:31:22.000 203 33715.58 29.50 17096.76 88888.00 2015-07-22 19:31:23.000 203 33715.57 29.52 17096.78 88888.00 2015-07-22 19:31:24.000 203 33715.56 29.50 17096.76 88888.00 2015-07-22 19:31:25.000 203 33715.56 29.53 17096.77 37802.87 2015-07-22 19:31:26.000 203 33715.57 29.57 17096.75 88888.00 2015-07-22 19:31:27.000 203 33715.61 29.54 17096.78 88888.00 2015-07-22 19:31:28.000 203 33715.59 29.57 17096.78 88888.00 2015-07-22 19:31:29.000 203 33715.54 29.57 17096.76 88888.00 2015-07-22 19:31:30.000 203 33715.51 29.59 17096.77 37802.86 2015-07-22 19:31:31.000 203 33715.53 29.58 17096.78 88888.00 2015-07-22 19:31:32.000 203 33715.50 29.60 17096.78 88888.00 2015-07-22 19:31:33.000 203 33715.48 29.62 17096.80 88888.00 2015-07-22 19:31:34.000 203 33715.46 29.67 17096.80 88888.00 2015-07-22 19:31:35.000 203 33715.47 29.68 17096.81 37802.78 2015-07-22 19:31:36.000 203 33715.49 29.72 17096.80 88888.00 2015-07-22 19:31:37.000 203 33715.49 29.73 17096.76 88888.00 2015-07-22 19:31:38.000 203 33715.45 29.77 17096.79 88888.00 2015-07-22 19:31:39.000 203 33715.45 29.77 17096.79 88888.00 2015-07-22 19:31:40.000 203 33715.43 29.71 17096.83 37802.74 2015-07-22 19:31:41.000 203 33715.39 29.72 17096.85 88888.00 2015-07-22 19:31:42.000 203 33715.41 29.75 17096.85 88888.00 2015-07-22 19:31:43.000 203 33715.38 29.78 17096.81 88888.00 2015-07-22 19:31:44.000 203 33715.34 29.79 17096.81 88888.00 2015-07-22 19:31:45.000 203 33715.34 29.83 17096.87 37802.77 2015-07-22 19:31:46.000 203 33715.32 29.84 17096.85 88888.00 2015-07-22 19:31:47.000 203 33715.30 29.88 17096.86 88888.00 2015-07-22 19:31:48.000 203 33715.28 29.89 17096.87 88888.00 2015-07-22 19:31:49.000 203 33715.26 29.89 17096.83 88888.00 2015-07-22 19:31:50.000 203 33715.22 29.94 17096.85 37802.63 2015-07-22 19:31:51.000 203 33715.20 29.94 17096.87 88888.00 2015-07-22 19:31:52.000 203 33715.19 29.98 17096.91 88888.00 2015-07-22 19:31:53.000 203 33715.15 29.99 17096.95 88888.00 2015-07-22 19:31:54.000 203 33715.14 30.00 17096.91 88888.00 2015-07-22 19:31:55.000 203 33715.14 29.99 17096.87 37802.60 2015-07-22 19:31:56.000 203 33715.16 30.01 17096.88 88888.00 2015-07-22 19:31:57.000 203 33715.14 30.00 17096.90 88888.00 2015-07-22 19:31:58.000 203 33715.12 30.00 17096.92 88888.00 2015-07-22 19:31:59.000 203 33715.09 30.05 17096.91 88888.00 2015-07-22 19:32:00.000 203 33715.06 30.10 17096.91 37802.51 2015-07-22 19:32:01.000 203 33715.04 30.11 17096.93 88888.00 2015-07-22 19:32:02.000 203 33715.01 30.08 17096.91 88888.00 2015-07-22 19:32:03.000 203 33715.01 30.07 17096.91 88888.00 2015-07-22 19:32:04.000 203 33714.98 30.12 17096.89 88888.00 2015-07-22 19:32:05.000 203 33714.96 30.15 17096.90 37802.50 2015-07-22 19:32:06.000 203 33714.95 30.14 17096.91 88888.00 2015-07-22 19:32:07.000 203 33714.91 30.17 17096.91 88888.00 2015-07-22 19:32:08.000 203 33714.88 30.11 17096.88 88888.00 2015-07-22 19:32:09.000 203 33714.88 30.14 17096.88 88888.00 2015-07-22 19:32:10.000 203 33714.89 30.19 17096.90 37802.34 2015-07-22 19:32:11.000 203 33714.84 30.21 17096.86 88888.00 2015-07-22 19:32:12.000 203 33714.85 30.18 17096.87 88888.00 2015-07-22 19:32:13.000 203 33714.82 30.16 17096.87 88888.00 2015-07-22 19:32:14.000 203 33714.84 30.18 17096.86 88888.00 2015-07-22 19:32:15.000 203 33714.85 30.16 17096.84 37802.26 2015-07-22 19:32:16.000 203 33714.82 30.15 17096.86 88888.00 2015-07-22 19:32:17.000 203 33714.81 30.17 17096.84 88888.00 2015-07-22 19:32:18.000 203 33714.78 30.23 17096.88 88888.00 2015-07-22 19:32:19.000 203 33714.75 30.26 17096.93 88888.00 2015-07-22 19:32:20.000 203 33714.72 30.23 17096.90 37802.21 2015-07-22 19:32:21.000 203 33714.70 30.26 17096.89 88888.00 2015-07-22 19:32:22.000 203 33714.75 30.26 17096.92 88888.00 2015-07-22 19:32:23.000 203 33714.72 30.27 17096.84 88888.00 2015-07-22 19:32:24.000 203 33714.68 30.30 17096.84 88888.00 2015-07-22 19:32:25.000 203 33714.69 30.32 17096.85 37802.23 2015-07-22 19:32:26.000 203 33714.68 30.31 17096.87 88888.00 2015-07-22 19:32:27.000 203 33714.64 30.37 17096.84 88888.00 2015-07-22 19:32:28.000 203 33714.66 30.37 17096.84 88888.00 2015-07-22 19:32:29.000 203 33714.63 30.35 17096.85 88888.00 2015-07-22 19:32:30.000 203 33714.66 30.39 17096.88 37802.03 2015-07-22 19:32:31.000 203 33714.66 30.39 17096.91 88888.00 2015-07-22 19:32:32.000 203 33714.65 30.40 17096.83 88888.00 2015-07-22 19:32:33.000 203 33714.67 30.43 17096.81 88888.00 2015-07-22 19:32:34.000 203 33714.66 30.42 17096.82 88888.00 2015-07-22 19:32:35.000 203 33714.61 30.38 17096.81 37802.05 2015-07-22 19:32:36.000 203 33714.59 30.38 17096.83 88888.00 2015-07-22 19:32:37.000 203 33714.59 30.43 17096.84 88888.00 2015-07-22 19:32:38.000 203 33714.61 30.46 17096.84 88888.00 2015-07-22 19:32:39.000 203 33714.56 30.46 17096.82 88888.00 2015-07-22 19:32:40.000 203 33714.58 30.49 17096.87 37802.07 2015-07-22 19:32:41.000 203 33714.55 30.47 17096.85 88888.00 2015-07-22 19:32:42.000 203 33714.49 30.45 17096.84 88888.00 2015-07-22 19:32:43.000 203 33714.45 30.47 17096.84 88888.00 2015-07-22 19:32:44.000 203 33714.40 30.43 17096.85 88888.00 2015-07-22 19:32:45.000 203 33714.38 30.47 17096.87 37801.98 2015-07-22 19:32:46.000 203 33714.38 30.49 17096.86 88888.00 2015-07-22 19:32:47.000 203 33714.35 30.46 17096.85 88888.00 2015-07-22 19:32:48.000 203 33714.33 30.45 17096.84 88888.00 2015-07-22 19:32:49.000 203 33714.28 30.45 17096.87 88888.00 2015-07-22 19:32:50.000 203 33714.29 30.45 17096.85 37801.91 2015-07-22 19:32:51.000 203 33714.24 30.47 17096.83 88888.00 2015-07-22 19:32:52.000 203 33714.23 30.55 17096.86 88888.00 2015-07-22 19:32:53.000 203 33714.20 30.60 17096.86 88888.00 2015-07-22 19:32:54.000 203 33714.24 30.66 17096.91 88888.00 2015-07-22 19:32:55.000 203 33714.23 30.66 17096.94 37801.63 2015-07-22 19:32:56.000 203 33714.22 30.73 17096.88 88888.00 2015-07-22 19:32:57.000 203 33714.20 30.73 17096.86 88888.00 2015-07-22 19:32:58.000 203 33714.21 30.74 17096.90 88888.00 2015-07-22 19:32:59.000 203 33714.18 30.75 17096.93 88888.00 2015-07-22 19:33:00.000 203 33714.15 30.79 17096.91 37801.60 2015-07-22 19:33:01.000 203 33714.12 30.82 17096.90 88888.00 2015-07-22 19:33:02.000 203 33714.13 30.81 17096.91 88888.00 2015-07-22 19:33:03.000 203 33714.12 30.81 17096.93 88888.00 2015-07-22 19:33:04.000 203 33714.15 30.85 17096.95 88888.00 2015-07-22 19:33:05.000 203 33714.13 30.81 17096.97 37801.66 2015-07-22 19:33:06.000 203 33714.09 30.83 17096.97 88888.00 2015-07-22 19:33:07.000 203 33714.09 30.87 17096.93 88888.00 2015-07-22 19:33:08.000 203 33714.06 30.87 17096.97 88888.00 2015-07-22 19:33:09.000 203 33714.05 30.83 17096.97 88888.00 2015-07-22 19:33:10.000 203 33714.01 30.83 17096.95 37801.46 2015-07-22 19:33:11.000 203 33714.03 30.82 17096.98 88888.00 2015-07-22 19:33:12.000 203 33714.01 30.81 17097.01 88888.00 2015-07-22 19:33:13.000 203 33714.01 30.85 17097.00 88888.00 2015-07-22 19:33:14.000 203 33713.97 30.90 17096.98 88888.00 2015-07-22 19:33:15.000 203 33713.96 30.94 17096.99 37801.51 2015-07-22 19:33:16.000 203 33714.00 30.94 17096.96 88888.00 2015-07-22 19:33:17.000 203 33713.99 30.85 17096.93 88888.00 2015-07-22 19:33:18.000 203 33713.96 30.83 17096.97 88888.00 2015-07-22 19:33:19.000 203 33713.98 30.84 17097.00 88888.00 2015-07-22 19:33:20.000 203 33713.92 30.80 17096.95 37801.33 2015-07-22 19:33:21.000 203 33713.94 30.79 17096.93 88888.00 2015-07-22 19:33:22.000 203 33713.93 30.75 17096.92 88888.00 2015-07-22 19:33:23.000 203 33713.90 30.75 17096.93 88888.00 2015-07-22 19:33:24.000 203 33713.90 30.79 17096.96 88888.00 2015-07-22 19:33:25.000 203 33713.92 30.75 17096.98 37801.43 2015-07-22 19:33:26.000 203 33713.90 30.71 17097.01 88888.00 2015-07-22 19:33:27.000 203 33713.93 30.68 17096.98 88888.00 2015-07-22 19:33:28.000 203 33713.91 30.68 17096.97 88888.00 2015-07-22 19:33:29.000 203 33713.89 30.67 17096.98 88888.00 2015-07-22 19:33:30.000 203 33713.87 30.61 17096.97 37801.34 2015-07-22 19:33:31.000 203 33713.88 30.52 17097.01 88888.00 2015-07-22 19:33:32.000 203 33713.89 30.52 17097.05 88888.00 2015-07-22 19:33:33.000 203 33713.89 30.52 17097.04 88888.00 2015-07-22 19:33:34.000 203 33713.88 30.50 17097.04 88888.00 2015-07-22 19:33:35.000 203 33713.91 30.49 17097.05 37801.37 2015-07-22 19:33:36.000 203 33713.91 30.44 17097.04 88888.00 2015-07-22 19:33:37.000 203 33713.89 30.40 17097.04 88888.00 2015-07-22 19:33:38.000 203 33713.90 30.45 17097.00 88888.00 2015-07-22 19:33:39.000 203 33713.90 30.45 17096.97 88888.00 2015-07-22 19:33:40.000 203 33713.90 30.41 17096.97 37801.42 2015-07-22 19:33:41.000 203 33713.95 30.41 17096.99 88888.00 2015-07-22 19:33:42.000 203 33713.98 30.44 17097.02 88888.00 2015-07-22 19:33:43.000 203 33714.01 30.46 17096.97 88888.00 2015-07-22 19:33:44.000 203 33713.98 30.44 17096.97 88888.00 2015-07-22 19:33:45.000 203 33713.96 30.44 17096.99 37801.48 2015-07-22 19:33:46.000 203 33713.98 30.43 17097.02 88888.00 2015-07-22 19:33:47.000 203 33713.98 30.44 17096.99 88888.00 2015-07-22 19:33:48.000 203 33714.00 30.41 17096.93 88888.00 2015-07-22 19:33:49.000 203 33714.05 30.41 17096.94 88888.00 2015-07-22 19:33:50.000 203 33714.06 30.40 17096.98 37801.57 2015-07-22 19:33:51.000 203 33714.07 30.40 17096.99 88888.00 2015-07-22 19:33:52.000 203 33714.13 30.41 17097.00 88888.00 2015-07-22 19:33:53.000 203 33714.11 30.42 17097.01 88888.00 2015-07-22 19:33:54.000 203 33714.12 30.44 17097.01 88888.00 2015-07-22 19:33:55.000 203 33714.10 30.43 17096.97 37801.57 2015-07-22 19:33:56.000 203 33714.15 30.44 17096.95 88888.00 2015-07-22 19:33:57.000 203 33714.17 30.49 17096.96 88888.00 2015-07-22 19:33:58.000 203 33714.17 30.54 17096.93 88888.00 2015-07-22 19:33:59.000 203 33714.16 30.50 17096.95 88888.00 2015-07-22 19:34:00.000 203 33714.18 30.44 17096.93 37801.69 2015-07-22 19:34:01.000 203 33714.20 30.39 17096.96 88888.00 2015-07-22 19:34:02.000 203 33714.17 30.40 17096.97 88888.00 2015-07-22 19:34:03.000 203 33714.20 30.38 17096.99 88888.00 2015-07-22 19:34:04.000 203 33714.24 30.40 17096.97 88888.00 2015-07-22 19:34:05.000 203 33714.24 30.36 17096.99 37801.71 2015-07-22 19:34:06.000 203 33714.27 30.40 17097.00 88888.00 2015-07-22 19:34:07.000 203 33714.26 30.46 17097.01 88888.00 2015-07-22 19:34:08.000 203 33714.24 30.45 17097.02 88888.00 2015-07-22 19:34:09.000 203 33714.24 30.45 17096.98 88888.00 2015-07-22 19:34:10.000 203 33714.25 30.44 17096.96 37801.63 2015-07-22 19:34:11.000 203 33714.25 30.44 17096.94 88888.00 2015-07-22 19:34:12.000 203 33714.23 30.45 17096.96 88888.00 2015-07-22 19:34:13.000 203 33714.22 30.46 17096.98 88888.00 2015-07-22 19:34:14.000 203 33714.26 30.48 17096.96 88888.00 2015-07-22 19:34:15.000 203 33714.24 30.48 17096.95 37801.66 2015-07-22 19:34:16.000 203 33714.26 30.51 17096.94 88888.00 2015-07-22 19:34:17.000 203 33714.24 30.49 17096.94 88888.00 2015-07-22 19:34:18.000 203 33714.27 30.50 17096.95 88888.00 2015-07-22 19:34:19.000 203 33714.33 30.50 17096.92 88888.00 2015-07-22 19:34:20.000 203 33714.31 30.51 17096.92 37801.83 2015-07-22 19:34:21.000 203 33714.31 30.51 17096.96 88888.00 2015-07-22 19:34:22.000 203 33714.32 30.50 17096.98 88888.00 2015-07-22 19:34:23.000 203 33714.31 30.49 17096.97 88888.00 2015-07-22 19:34:24.000 203 33714.31 30.53 17096.97 88888.00 2015-07-22 19:34:25.000 203 33714.30 30.51 17096.99 37801.88 2015-07-22 19:34:26.000 203 33714.28 30.52 17096.95 88888.00 2015-07-22 19:34:27.000 203 33714.35 30.57 17096.95 88888.00 2015-07-22 19:34:28.000 203 33714.30 30.57 17096.99 88888.00 2015-07-22 19:34:29.000 203 33714.30 30.56 17097.00 88888.00 2015-07-22 19:34:30.000 203 33714.29 30.58 17096.97 37801.86 2015-07-22 19:34:31.000 203 33714.29 30.57 17096.95 88888.00 2015-07-22 19:34:32.000 203 33714.27 30.53 17096.92 88888.00 2015-07-22 19:34:33.000 203 33714.24 30.52 17096.96 88888.00 2015-07-22 19:34:34.000 203 33714.28 30.53 17096.96 88888.00 2015-07-22 19:34:35.000 203 33714.29 30.53 17096.95 37801.69 2015-07-22 19:34:36.000 203 33714.30 30.51 17096.99 88888.00 2015-07-22 19:34:37.000 203 33714.27 30.50 17097.02 88888.00 2015-07-22 19:34:38.000 203 33714.27 30.50 17096.95 88888.00 2015-07-22 19:34:39.000 203 33714.26 30.55 17096.95 88888.00 2015-07-22 19:34:40.000 203 33714.30 30.56 17096.92 37801.70 2015-07-22 19:34:41.000 203 33714.27 30.56 17097.00 88888.00 2015-07-22 19:34:42.000 203 33714.24 30.54 17097.01 88888.00 2015-07-22 19:34:43.000 203 33714.22 30.54 17097.00 88888.00 2015-07-22 19:34:44.000 203 33714.21 30.59 17097.04 88888.00 2015-07-22 19:34:45.000 203 33714.22 30.64 17097.05 37801.72 2015-07-22 19:34:46.000 203 33714.24 30.65 17097.08 88888.00 2015-07-22 19:34:47.000 203 33714.20 30.64 17097.05 88888.00 2015-07-22 19:34:48.000 203 33714.21 30.67 17097.04 88888.00 2015-07-22 19:34:49.000 203 33714.21 30.63 17096.99 88888.00 2015-07-22 19:34:50.000 203 33714.24 30.65 17096.96 37801.67 2015-07-22 19:34:51.000 203 33714.23 30.60 17097.02 88888.00 2015-07-22 19:34:52.000 203 33714.21 30.57 17097.03 88888.00 2015-07-22 19:34:53.000 203 33714.19 30.56 17097.01 88888.00 2015-07-22 19:34:54.000 203 33714.22 30.59 17097.03 88888.00 2015-07-22 19:34:55.000 203 33714.23 30.57 17097.01 37801.64 2015-07-22 19:34:56.000 203 33714.24 30.59 17097.03 88888.00 2015-07-22 19:34:57.000 203 33714.22 30.54 17097.03 88888.00 2015-07-22 19:34:58.000 203 33714.18 30.55 17097.01 88888.00 2015-07-22 19:34:59.000 203 33714.21 30.57 17097.03 88888.00 2015-07-22 19:35:00.000 203 33714.19 30.57 17097.04 37801.58 2015-07-22 19:35:01.000 203 33714.16 30.57 17097.01 88888.00 2015-07-22 19:35:02.000 203 33714.19 30.58 17097.00 88888.00 2015-07-22 19:35:03.000 203 33714.19 30.63 17097.00 88888.00 2015-07-22 19:35:04.000 203 33714.18 30.65 17097.01 88888.00 2015-07-22 19:35:05.000 203 33714.17 30.64 17097.00 37801.80 2015-07-22 19:35:06.000 203 33714.14 30.63 17097.02 88888.00 2015-07-22 19:35:07.000 203 33714.16 30.62 17097.02 88888.00 2015-07-22 19:35:08.000 203 33714.14 30.60 17097.01 88888.00 2015-07-22 19:35:09.000 203 33714.17 30.63 17097.03 88888.00 2015-07-22 19:35:10.000 203 33714.15 30.62 17097.07 37801.60 2015-07-22 19:35:11.000 203 33714.16 30.59 17097.04 88888.00 2015-07-22 19:35:12.000 203 33714.18 30.57 17097.04 88888.00 2015-07-22 19:35:13.000 203 33714.19 30.58 17097.07 88888.00 2015-07-22 19:35:14.000 203 33714.18 30.57 17097.04 88888.00 2015-07-22 19:35:15.000 203 33714.18 30.59 17096.99 37801.67 2015-07-22 19:35:16.000 203 33714.25 30.62 17097.01 88888.00 2015-07-22 19:35:17.000 203 33714.30 30.65 17097.03 88888.00 2015-07-22 19:35:18.000 203 33714.25 30.61 17097.00 88888.00 2015-07-22 19:35:19.000 203 33714.22 30.62 17097.01 88888.00 2015-07-22 19:35:20.000 203 33714.25 30.63 17097.05 37801.64 2015-07-22 19:35:21.000 203 33714.19 30.57 17097.00 88888.00 2015-07-22 19:35:22.000 203 33714.18 30.56 17096.99 88888.00 2015-07-22 19:35:23.000 203 33714.19 30.52 17096.99 88888.00 2015-07-22 19:35:24.000 203 33714.21 30.53 17096.99 88888.00 2015-07-22 19:35:25.000 203 33714.20 30.56 17096.99 37801.79 2015-07-22 19:35:26.000 203 33714.18 30.60 17097.02 88888.00 2015-07-22 19:35:27.000 203 33714.22 30.60 17097.02 88888.00 2015-07-22 19:35:28.000 203 33714.21 30.58 17096.99 88888.00 2015-07-22 19:35:29.000 203 33714.20 30.57 17096.99 88888.00 2015-07-22 19:35:30.000 203 33714.24 30.56 17096.99 37801.73 2015-07-22 19:35:31.000 203 33714.29 30.55 17097.00 88888.00 2015-07-22 19:35:32.000 203 33714.30 30.59 17097.00 88888.00 2015-07-22 19:35:33.000 203 33714.32 30.58 17096.98 88888.00 2015-07-22 19:35:34.000 203 33714.32 30.62 17097.00 88888.00 2015-07-22 19:35:35.000 203 33714.29 30.64 17096.99 37801.74 2015-07-22 19:35:36.000 203 33714.30 30.65 17096.99 88888.00 2015-07-22 19:35:37.000 203 33714.32 30.63 17096.95 88888.00 2015-07-22 19:35:38.000 203 33714.32 30.62 17096.96 88888.00 2015-07-22 19:35:39.000 203 33714.34 30.59 17096.97 88888.00 2015-07-22 19:35:40.000 203 33714.37 30.60 17096.98 37801.87 2015-07-22 19:35:41.000 203 33714.39 30.61 17096.99 88888.00 2015-07-22 19:35:42.000 203 33714.39 30.63 17097.00 88888.00 2015-07-22 19:35:43.000 203 33714.37 30.64 17097.07 88888.00 2015-07-22 19:35:44.000 203 33714.39 30.63 17097.07 88888.00 2015-07-22 19:35:45.000 203 33714.38 30.62 17097.04 37801.91 2015-07-22 19:35:46.000 203 33714.37 30.62 17097.04 88888.00 2015-07-22 19:35:47.000 203 33714.40 30.63 17097.03 88888.00 2015-07-22 19:35:48.000 203 33714.46 30.65 17097.04 88888.00 2015-07-22 19:35:49.000 203 33714.46 30.66 17097.04 88888.00 2015-07-22 19:35:50.000 203 33714.48 30.72 17097.03 37801.87 2015-07-22 19:35:51.000 203 33714.46 30.66 17097.02 88888.00 2015-07-22 19:35:52.000 203 33714.45 30.68 17097.01 88888.00 2015-07-22 19:35:53.000 203 33714.45 30.65 17097.00 88888.00 2015-07-22 19:35:54.000 203 33714.47 30.67 17097.00 88888.00 2015-07-22 19:35:55.000 203 33714.47 30.71 17097.01 37801.83 2015-07-22 19:35:56.000 203 33714.46 30.74 17097.02 88888.00 2015-07-22 19:35:57.000 203 33714.44 30.70 17097.06 88888.00 2015-07-22 19:35:58.000 203 33714.44 30.68 17097.04 88888.00 2015-07-22 19:35:59.000 203 33714.49 30.67 17097.05 88888.00 2015-07-22 19:36:00.000 203 33714.48 30.66 17097.07 37801.88 2015-07-22 19:36:01.000 203 33714.48 30.66 17097.06 88888.00 2015-07-22 19:36:02.000 203 33714.45 30.69 17097.02 88888.00 2015-07-22 19:36:03.000 203 33714.45 30.69 17097.03 88888.00 2015-07-22 19:36:04.000 203 33714.47 30.72 17097.04 88888.00 2015-07-22 19:36:05.000 203 33714.46 30.75 17097.06 37801.98 2015-07-22 19:36:06.000 203 33714.47 30.80 17097.09 88888.00 2015-07-22 19:36:07.000 203 33714.46 30.77 17097.11 88888.00 2015-07-22 19:36:08.000 203 33714.42 30.77 17097.08 88888.00 2015-07-22 19:36:09.000 203 33714.42 30.77 17097.12 88888.00 2015-07-22 19:36:10.000 203 33714.46 30.76 17097.08 37801.92 2015-07-22 19:36:11.000 203 33714.48 30.76 17097.08 88888.00 2015-07-22 19:36:12.000 203 33714.45 30.80 17097.07 88888.00 2015-07-22 19:36:13.000 203 33714.48 30.82 17097.07 88888.00 2015-07-22 19:36:14.000 203 33714.49 30.84 17097.09 88888.00 2015-07-22 19:36:15.000 203 33714.45 30.84 17097.07 37802.03 2015-07-22 19:36:16.000 203 33714.49 30.80 17097.07 88888.00 2015-07-22 19:36:17.000 203 33714.49 30.79 17097.04 88888.00 2015-07-22 19:36:18.000 203 33714.46 30.78 17097.08 88888.00 2015-07-22 19:36:19.000 203 33714.42 30.80 17097.07 88888.00 2015-07-22 19:36:20.000 203 33714.43 30.85 17097.10 37801.93 2015-07-22 19:36:21.000 203 33714.42 30.88 17097.09 88888.00 2015-07-22 19:36:22.000 203 33714.42 30.90 17097.13 88888.00 2015-07-22 19:36:23.000 203 33714.43 30.87 17097.15 88888.00 2015-07-22 19:36:24.000 203 33714.45 30.81 17097.13 88888.00 2015-07-22 19:36:25.000 203 33714.42 30.85 17097.15 37801.93 2015-07-22 19:36:26.000 203 33714.45 30.86 17097.12 88888.00 2015-07-22 19:36:27.000 203 33714.47 30.87 17097.14 88888.00 2015-07-22 19:36:28.000 203 33714.47 30.88 17097.15 88888.00 2015-07-22 19:36:29.000 203 33714.46 30.91 17097.17 88888.00 2015-07-22 19:36:30.000 203 33714.45 30.90 17097.18 37801.91 2015-07-22 19:36:31.000 203 33714.46 30.87 17097.18 88888.00 2015-07-22 19:36:32.000 203 33714.46 30.86 17097.15 88888.00 2015-07-22 19:36:33.000 203 33714.47 30.88 17097.10 88888.00 2015-07-22 19:36:34.000 203 33714.43 30.90 17097.10 88888.00 2015-07-22 19:36:35.000 203 33714.44 30.89 17097.14 37802.06 2015-07-22 19:36:36.000 203 33714.52 30.93 17097.16 88888.00 2015-07-22 19:36:37.000 203 33714.50 30.91 17097.16 88888.00 2015-07-22 19:36:38.000 203 33714.48 30.96 17097.16 88888.00 2015-07-22 19:36:39.000 203 33714.46 30.99 17097.17 88888.00 2015-07-22 19:36:40.000 203 33714.47 30.99 17097.11 37801.93 2015-07-22 19:36:41.000 203 33714.45 30.99 17097.12 88888.00 2015-07-22 19:36:42.000 203 33714.45 30.97 17097.11 88888.00 2015-07-22 19:36:43.000 203 33714.51 30.97 17097.13 88888.00 2015-07-22 19:36:44.000 203 33714.51 30.94 17097.10 88888.00 2015-07-22 19:36:45.000 203 33714.48 30.96 17097.08 37801.98 2015-07-22 19:36:46.000 203 33714.49 30.98 17097.10 88888.00 2015-07-22 19:36:47.000 203 33714.50 31.03 17097.07 88888.00 2015-07-22 19:36:48.000 203 33714.51 31.05 17097.04 88888.00 2015-07-22 19:36:49.000 203 33714.52 31.03 17097.05 88888.00 2015-07-22 19:36:50.000 203 33714.53 31.02 17097.13 37802.11 2015-07-22 19:36:51.000 203 33714.54 31.02 17097.14 88888.00 2015-07-22 19:36:52.000 203 33714.53 31.05 17097.10 88888.00 2015-07-22 19:36:53.000 203 33714.53 31.09 17097.13 88888.00 2015-07-22 19:36:54.000 203 33714.56 31.06 17097.17 88888.00 2015-07-22 19:36:55.000 203 33714.61 31.07 17097.16 37801.98 2015-07-22 19:36:56.000 203 33714.61 31.05 17097.09 88888.00 2015-07-22 19:36:57.000 203 33714.58 31.06 17097.07 88888.00 2015-07-22 19:36:58.000 203 33714.60 31.03 17097.07 88888.00 2015-07-22 19:36:59.000 203 33714.60 30.99 17097.08 88888.00 2015-07-22 19:37:00.000 203 33714.61 31.00 17097.12 37802.06 2015-07-22 19:37:01.000 203 33714.61 31.03 17097.16 88888.00 2015-07-22 19:37:02.000 203 33714.64 31.00 17097.12 88888.00 2015-07-22 19:37:03.000 203 33714.61 31.00 17097.08 88888.00 2015-07-22 19:37:04.000 203 33714.65 31.02 17097.09 88888.00 2015-07-22 19:37:05.000 203 33714.70 31.06 17097.05 37802.20 2015-07-22 19:37:06.000 203 33714.68 31.05 17097.06 88888.00 2015-07-22 19:37:07.000 203 33714.70 31.04 17097.08 88888.00 2015-07-22 19:37:08.000 203 33714.70 31.08 17097.11 88888.00 2015-07-22 19:37:09.000 203 33714.68 31.09 17097.09 88888.00 2015-07-22 19:37:10.000 203 33714.69 31.07 17097.10 37802.14 2015-07-22 19:37:11.000 203 33714.71 31.06 17097.07 88888.00 2015-07-22 19:37:12.000 203 33714.73 31.00 17097.05 88888.00 2015-07-22 19:37:13.000 203 33714.75 31.00 17097.04 88888.00 2015-07-22 19:37:14.000 203 33714.78 31.02 17097.03 88888.00 2015-07-22 19:37:15.000 203 33714.80 31.03 17097.00 37802.24 2015-07-22 19:37:16.000 203 33714.85 31.01 17097.03 88888.00 2015-07-22 19:37:17.000 203 33714.87 31.01 17096.99 88888.00 2015-07-22 19:37:18.000 203 33714.91 31.02 17096.96 88888.00 2015-07-22 19:37:19.000 203 33714.90 31.05 17097.01 88888.00 2015-07-22 19:37:20.000 203 33714.93 31.06 17096.98 37802.31 2015-07-22 19:37:21.000 203 33714.93 31.06 17096.97 88888.00 2015-07-22 19:37:22.000 203 33714.95 31.07 17096.96 88888.00 2015-07-22 19:37:23.000 203 33714.97 31.05 17096.98 88888.00 2015-07-22 19:37:24.000 203 33714.96 31.05 17097.02 88888.00 2015-07-22 19:37:25.000 203 33714.97 31.02 17097.02 37802.37 2015-07-22 19:37:26.000 203 33714.97 31.06 17097.02 88888.00 2015-07-22 19:37:27.000 203 33714.99 31.05 17097.01 88888.00 2015-07-22 19:37:28.000 203 33715.02 31.03 17096.99 88888.00 2015-07-22 19:37:29.000 203 33715.04 31.05 17096.99 88888.00 2015-07-22 19:37:30.000 203 33715.01 31.05 17097.00 37802.42 2015-07-22 19:37:31.000 203 33715.02 31.06 17097.03 88888.00 2015-07-22 19:37:32.000 203 33715.05 31.08 17097.03 88888.00 2015-07-22 19:37:33.000 203 33715.08 31.11 17097.02 88888.00 2015-07-22 19:37:34.000 203 33715.09 31.06 17097.01 88888.00 2015-07-22 19:37:35.000 203 33715.11 31.01 17096.99 37802.57 2015-07-22 19:37:36.000 203 33715.14 31.02 17097.00 88888.00 2015-07-22 19:37:37.000 203 33715.14 31.02 17097.01 88888.00 2015-07-22 19:37:38.000 203 33715.18 31.01 17096.97 88888.00 2015-07-22 19:37:39.000 203 33715.20 31.02 17096.96 88888.00 2015-07-22 19:37:40.000 203 33715.21 31.00 17096.99 37802.48 2015-07-22 19:37:41.000 203 33715.25 31.02 17097.01 88888.00 2015-07-22 19:37:42.000 203 33715.25 31.00 17097.00 88888.00 2015-07-22 19:37:43.000 203 33715.22 30.98 17097.03 88888.00 2015-07-22 19:37:44.000 203 33715.20 31.01 17096.98 88888.00 2015-07-22 19:37:45.000 203 33715.17 31.00 17097.00 37802.63 2015-07-22 19:37:46.000 203 33715.19 31.01 17097.02 88888.00 2015-07-22 19:37:47.000 203 33715.19 31.03 17097.00 88888.00 2015-07-22 19:37:48.000 203 33715.19 31.05 17096.98 88888.00 2015-07-22 19:37:49.000 203 33715.23 31.07 17096.98 88888.00 2015-07-22 19:37:50.000 203 33715.25 31.08 17096.95 37802.72 2015-07-22 19:37:51.000 203 33715.23 31.02 17096.95 88888.00 2015-07-22 19:37:52.000 203 33715.25 31.02 17096.97 88888.00 2015-07-22 19:37:53.000 203 33715.26 31.02 17096.98 88888.00 2015-07-22 19:37:54.000 203 33715.27 31.05 17096.98 88888.00 2015-07-22 19:37:55.000 203 33715.26 31.02 17097.00 37802.65 2015-07-22 19:37:56.000 203 33715.27 31.04 17096.98 88888.00 2015-07-22 19:37:57.000 203 33715.26 30.99 17096.97 88888.00 2015-07-22 19:37:58.000 203 33715.33 31.01 17097.03 88888.00 2015-07-22 19:37:59.000 203 33715.30 31.04 17097.01 88888.00 2015-07-22 19:38:00.000 203 33715.24 31.05 17097.01 37802.71 2015-07-22 19:38:01.000 203 33715.24 31.02 17096.98 88888.00 2015-07-22 19:38:02.000 203 33715.25 31.01 17097.00 88888.00 2015-07-22 19:38:03.000 203 33715.26 31.03 17097.01 88888.00 2015-07-22 19:38:04.000 203 33715.30 31.05 17097.02 88888.00 2015-07-22 19:38:05.000 203 33715.31 31.02 17097.03 37802.73 2015-07-22 19:38:06.000 203 33715.26 30.98 17097.05 88888.00 2015-07-22 19:38:07.000 203 33715.27 30.95 17097.05 88888.00 2015-07-22 19:38:08.000 203 33715.27 30.97 17097.05 88888.00 2015-07-22 19:38:09.000 203 33715.29 31.00 17097.05 88888.00 2015-07-22 19:38:10.000 203 33715.29 31.01 17097.04 37802.67 2015-07-22 19:38:11.000 203 33715.31 31.01 17097.07 88888.00 2015-07-22 19:38:12.000 203 33715.32 30.99 17097.07 88888.00 2015-07-22 19:38:13.000 203 33715.30 31.02 17097.10 88888.00 2015-07-22 19:38:14.000 203 33715.32 31.06 17097.06 88888.00 2015-07-22 19:38:15.000 203 33715.32 31.02 17097.01 37802.74 2015-07-22 19:38:16.000 203 33715.31 30.97 17097.06 88888.00 2015-07-22 19:38:17.000 203 33715.30 31.03 17097.11 88888.00 2015-07-22 19:38:18.000 203 33715.28 31.07 17097.08 88888.00 2015-07-22 19:38:19.000 203 33715.33 31.05 17097.09 88888.00 2015-07-22 19:38:20.000 203 33715.35 31.00 17097.08 37802.70 2015-07-22 19:38:21.000 203 33715.36 31.01 17097.07 88888.00 2015-07-22 19:38:22.000 203 33715.36 31.04 17097.03 88888.00 2015-07-22 19:38:23.000 203 33715.36 31.03 17097.07 88888.00 2015-07-22 19:38:24.000 203 33715.35 30.98 17097.08 88888.00 2015-07-22 19:38:25.000 203 33715.35 30.94 17097.04 37802.72 2015-07-22 19:38:26.000 203 33715.34 30.97 17097.05 88888.00 2015-07-22 19:38:27.000 203 33715.34 31.01 17097.04 88888.00 2015-07-22 19:38:28.000 203 33715.33 30.97 17097.04 88888.00 2015-07-22 19:38:29.000 203 33715.35 30.97 17097.01 88888.00 2015-07-22 19:38:30.000 203 33715.36 30.95 17097.04 37802.75 2015-07-22 19:38:31.000 203 33715.40 30.96 17097.06 88888.00 2015-07-22 19:38:32.000 203 33715.41 30.95 17097.11 88888.00 2015-07-22 19:38:33.000 203 33715.37 30.94 17097.07 88888.00 2015-07-22 19:38:34.000 203 33715.35 30.94 17097.01 88888.00 2015-07-22 19:38:35.000 203 33715.35 30.92 17096.99 37802.78 2015-07-22 19:38:36.000 203 33715.41 30.94 17097.04 88888.00 2015-07-22 19:38:37.000 203 33715.42 30.96 17097.06 88888.00 2015-07-22 19:38:38.000 203 33715.44 30.97 17097.07 88888.00 2015-07-22 19:38:39.000 203 33715.39 30.97 17097.08 88888.00 2015-07-22 19:38:40.000 203 33715.38 30.98 17097.03 37802.77 2015-07-22 19:38:41.000 203 33715.38 30.97 17097.02 88888.00 2015-07-22 19:38:42.000 203 33715.40 30.95 17097.03 88888.00 2015-07-22 19:38:43.000 203 33715.39 30.97 17097.04 88888.00 2015-07-22 19:38:44.000 203 33715.40 31.01 17097.01 88888.00 2015-07-22 19:38:45.000 203 33715.41 31.05 17097.05 37802.76 2015-07-22 19:38:46.000 203 33715.43 31.04 17097.04 88888.00 2015-07-22 19:38:47.000 203 33715.45 31.05 17097.04 88888.00 2015-07-22 19:38:48.000 203 33715.42 31.03 17097.00 88888.00 2015-07-22 19:38:49.000 203 33715.43 31.06 17097.04 88888.00 2015-07-22 19:38:50.000 203 33715.45 31.07 17097.05 37802.83 2015-07-22 19:38:51.000 203 33715.49 31.11 17097.06 88888.00 2015-07-22 19:38:52.000 203 33715.49 31.10 17097.06 88888.00 2015-07-22 19:38:53.000 203 33715.53 31.12 17097.08 88888.00 2015-07-22 19:38:54.000 203 33715.55 31.13 17097.06 88888.00 2015-07-22 19:38:55.000 203 33715.57 31.19 17097.06 37802.96 2015-07-22 19:38:56.000 203 33715.58 31.20 17097.07 88888.00 2015-07-22 19:38:57.000 203 33715.56 31.17 17097.05 88888.00 2015-07-22 19:38:58.000 203 33715.61 31.15 17097.05 88888.00 2015-07-22 19:38:59.000 203 33715.66 31.19 17097.09 88888.00 2015-07-22 19:39:00.000 203 33715.72 31.25 17097.05 37803.00 2015-07-22 19:39:01.000 203 33715.76 31.29 17097.06 88888.00 2015-07-22 19:39:02.000 203 33715.80 31.28 17097.05 88888.00 2015-07-22 19:39:03.000 203 33715.79 31.30 17097.03 88888.00 2015-07-22 19:39:04.000 203 33715.82 31.31 17097.04 88888.00 2015-07-22 19:39:05.000 203 33715.83 31.32 17097.05 37803.09 2015-07-22 19:39:06.000 203 33715.87 31.35 17097.04 88888.00 2015-07-22 19:39:07.000 203 33715.90 31.36 17097.02 88888.00 2015-07-22 19:39:08.000 203 33715.95 31.39 17097.01 88888.00 2015-07-22 19:39:09.000 203 33715.96 31.38 17096.97 88888.00 2015-07-22 19:39:10.000 203 33715.97 31.34 17096.96 37803.28 2015-07-22 19:39:11.000 203 33716.04 31.38 17097.04 88888.00 2015-07-22 19:39:12.000 203 33716.08 31.42 17097.05 88888.00 2015-07-22 19:39:13.000 203 33716.12 31.44 17096.99 88888.00 2015-07-22 19:39:14.000 203 33716.15 31.46 17096.99 88888.00 2015-07-22 19:39:15.000 203 33716.15 31.48 17097.03 37803.35 2015-07-22 19:39:16.000 203 33716.20 31.48 17097.03 88888.00 2015-07-22 19:39:17.000 203 33716.22 31.48 17097.05 88888.00 2015-07-22 19:39:18.000 203 33716.25 31.46 17097.04 88888.00 2015-07-22 19:39:19.000 203 33716.30 31.49 17097.06 88888.00 2015-07-22 19:39:20.000 203 33716.27 31.50 17097.02 37803.44 2015-07-22 19:39:21.000 203 33716.25 31.49 17097.01 88888.00 2015-07-22 19:39:22.000 203 33716.25 31.46 17097.06 88888.00 2015-07-22 19:39:23.000 203 33716.26 31.50 17097.08 88888.00 2015-07-22 19:39:24.000 203 33716.28 31.49 17097.06 88888.00 2015-07-22 19:39:25.000 203 33716.28 31.47 17097.04 37803.47 2015-07-22 19:39:26.000 203 33716.26 31.47 17097.07 88888.00 2015-07-22 19:39:27.000 203 33716.29 31.52 17097.09 88888.00 2015-07-22 19:39:28.000 203 33716.30 31.52 17097.01 88888.00 2015-07-22 19:39:29.000 203 33716.30 31.50 17097.00 88888.00 2015-07-22 19:39:30.000 203 33716.34 31.51 17097.03 37803.56 2015-07-22 19:39:31.000 203 33716.33 31.47 17097.02 88888.00 2015-07-22 19:39:32.000 203 33716.35 31.44 17096.97 88888.00 2015-07-22 19:39:33.000 203 33716.33 31.46 17096.94 88888.00 2015-07-22 19:39:34.000 203 33716.31 31.51 17096.94 88888.00 2015-07-22 19:39:35.000 203 33716.31 31.50 17096.95 37803.54 2015-07-22 19:39:36.000 203 33716.29 31.48 17096.98 88888.00 2015-07-22 19:39:37.000 203 33716.28 31.46 17097.01 88888.00 2015-07-22 19:39:38.000 203 33716.27 31.42 17097.00 88888.00 2015-07-22 19:39:39.000 203 33716.30 31.42 17097.03 88888.00 2015-07-22 19:39:40.000 203 33716.25 31.45 17097.02 37803.54 2015-07-22 19:39:41.000 203 33716.24 31.42 17097.05 88888.00 2015-07-22 19:39:42.000 203 33716.23 31.40 17097.05 88888.00 2015-07-22 19:39:43.000 203 33716.22 31.34 17097.02 88888.00 2015-07-22 19:39:44.000 203 33716.25 31.34 17097.00 88888.00 2015-07-22 19:39:45.000 203 33716.25 31.34 17097.00 37803.46 2015-07-22 19:39:46.000 203 33716.26 31.30 17097.01 88888.00 2015-07-22 19:39:47.000 203 33716.23 31.30 17097.06 88888.00 2015-07-22 19:39:48.000 203 33716.25 31.32 17097.06 88888.00 2015-07-22 19:39:49.000 203 33716.24 31.30 17097.10 88888.00 2015-07-22 19:39:50.000 203 33716.20 31.31 17097.07 37803.48 2015-07-22 19:39:51.000 203 33716.18 31.27 17097.10 88888.00 2015-07-22 19:39:52.000 203 33716.19 31.27 17097.08 88888.00 2015-07-22 19:39:53.000 203 33716.19 31.23 17097.08 88888.00 2015-07-22 19:39:54.000 203 33716.18 31.21 17097.08 88888.00 2015-07-22 19:39:55.000 203 33716.16 31.23 17097.01 37803.44 2015-07-22 19:39:56.000 203 33716.12 31.23 17097.01 88888.00 2015-07-22 19:39:57.000 203 33716.12 31.21 17097.06 88888.00 2015-07-22 19:39:58.000 203 33716.06 31.18 17097.08 88888.00 2015-07-22 19:39:59.000 203 33716.05 31.20 17097.07 88888.00 2015-07-22 19:40:00.000 203 33716.04 31.20 17097.09 37803.38 2015-07-22 19:40:01.000 203 33716.03 31.18 17097.10 88888.00 2015-07-22 19:40:02.000 203 33716.02 31.20 17097.07 88888.00 2015-07-22 19:40:03.000 203 33716.02 31.21 17097.04 88888.00 2015-07-22 19:40:04.000 203 33716.00 31.23 17097.06 88888.00 2015-07-22 19:40:05.000 203 33716.02 31.16 17097.03 37803.35 2015-07-22 19:40:06.000 203 33716.01 31.16 17097.04 88888.00 2015-07-22 19:40:07.000 203 33715.97 31.16 17097.05 88888.00 2015-07-22 19:40:08.000 203 33715.97 31.16 17097.05 88888.00 2015-07-22 19:40:09.000 203 33715.95 31.20 17097.08 88888.00 2015-07-22 19:40:10.000 203 33715.94 31.20 17097.05 37803.27 2015-07-22 19:40:11.000 203 33715.92 31.13 17097.05 88888.00 2015-07-22 19:40:12.000 203 33715.92 31.16 17096.99 88888.00 2015-07-22 19:40:13.000 203 33715.92 31.14 17097.00 88888.00 2015-07-22 19:40:14.000 203 33715.96 31.14 17097.05 88888.00 2015-07-22 19:40:15.000 203 33715.89 31.13 17097.08 37803.23 2015-07-22 19:40:16.000 203 33715.89 31.15 17097.08 88888.00 2015-07-22 19:40:17.000 203 33715.89 31.12 17097.08 88888.00 2015-07-22 19:40:18.000 203 33715.86 31.07 17097.07 88888.00 2015-07-22 19:40:19.000 203 33715.85 31.08 17097.06 88888.00 2015-07-22 19:40:20.000 203 33715.83 31.11 17097.03 37803.19 2015-07-22 19:40:21.000 203 33715.81 31.13 17097.04 88888.00 2015-07-22 19:40:22.000 203 33715.81 31.17 17097.08 88888.00 2015-07-22 19:40:23.000 203 33715.78 31.15 17097.09 88888.00 2015-07-22 19:40:24.000 203 33715.77 31.17 17097.11 88888.00 2015-07-22 19:40:25.000 203 33715.74 31.14 17097.11 37803.14 2015-07-22 19:40:26.000 203 33715.76 31.18 17097.07 88888.00 2015-07-22 19:40:27.000 203 33715.77 31.21 17097.09 88888.00 2015-07-22 19:40:28.000 203 33715.80 31.23 17097.10 88888.00 2015-07-22 19:40:29.000 203 33715.76 31.20 17097.06 88888.00 2015-07-22 19:40:30.000 203 33715.72 31.20 17097.07 37803.12 2015-07-22 19:40:31.000 203 33715.70 31.19 17097.09 88888.00 2015-07-22 19:40:32.000 203 33715.77 31.23 17097.07 88888.00 2015-07-22 19:40:33.000 203 33715.76 31.22 17097.06 88888.00 2015-07-22 19:40:34.000 203 33715.74 31.24 17097.07 88888.00 2015-07-22 19:40:35.000 203 33715.71 31.28 17097.06 37803.05 2015-07-22 19:40:36.000 203 33715.70 31.29 17097.07 88888.00 2015-07-22 19:40:37.000 203 33715.67 31.30 17097.04 88888.00 2015-07-22 19:40:38.000 203 33715.71 31.31 17097.06 88888.00 2015-07-22 19:40:39.000 203 33715.73 31.31 17097.08 88888.00 2015-07-22 19:40:40.000 203 33715.74 31.32 17097.11 37803.07 2015-07-22 19:40:41.000 203 33715.74 31.34 17097.09 88888.00 2015-07-22 19:40:42.000 203 33715.74 31.33 17097.07 88888.00 2015-07-22 19:40:43.000 203 33715.73 31.35 17097.06 88888.00 2015-07-22 19:40:44.000 203 33715.73 31.33 17097.04 88888.00 2015-07-22 19:40:45.000 203 33715.77 31.33 17097.04 37803.00 2015-07-22 19:40:46.000 203 33715.79 31.42 17097.04 88888.00 2015-07-22 19:40:47.000 203 33715.79 31.43 17097.03 88888.00 2015-07-22 19:40:48.000 203 33715.83 31.43 17097.03 88888.00 2015-07-22 19:40:49.000 203 33715.80 31.46 17097.10 88888.00 2015-07-22 19:40:50.000 203 33715.84 31.47 17097.08 37803.11 2015-07-22 19:40:51.000 203 33715.82 31.47 17097.06 88888.00 2015-07-22 19:40:52.000 203 33715.80 31.44 17097.01 88888.00 2015-07-22 19:40:53.000 203 33715.79 31.47 17096.98 88888.00 2015-07-22 19:40:54.000 203 33715.77 31.45 17097.01 88888.00 2015-07-22 19:40:55.000 203 33715.83 31.49 17097.01 37803.19 2015-07-22 19:40:56.000 203 33715.91 31.50 17097.06 88888.00 2015-07-22 19:40:57.000 203 33715.95 31.48 17097.09 88888.00 2015-07-22 19:40:58.000 203 33715.96 31.51 17097.11 88888.00 2015-07-22 19:40:59.000 203 33715.97 31.53 17097.13 88888.00 2015-07-22 19:41:00.000 203 33716.02 31.54 17097.10 37803.30 2015-07-22 19:41:01.000 203 33716.02 31.56 17097.09 88888.00 2015-07-22 19:41:02.000 203 33716.07 31.59 17097.13 88888.00 2015-07-22 19:41:03.000 203 33716.08 31.63 17097.14 88888.00 2015-07-22 19:41:04.000 203 33716.03 31.62 17097.13 88888.00 2015-07-22 19:41:05.000 203 33716.02 31.67 17097.12 37803.41 2015-07-22 19:41:06.000 203 33716.02 31.69 17097.12 88888.00 2015-07-22 19:41:07.000 203 33716.03 31.74 17097.14 88888.00 2015-07-22 19:41:08.000 203 33716.03 31.74 17097.12 88888.00 2015-07-22 19:41:09.000 203 33715.98 31.72 17097.14 88888.00 2015-07-22 19:41:10.000 203 33715.99 31.69 17097.11 37803.37 2015-07-22 19:41:11.000 203 33715.99 31.73 17097.12 88888.00 2015-07-22 19:41:12.000 203 33716.01 31.73 17097.15 88888.00 2015-07-22 19:41:13.000 203 33716.03 31.75 17097.13 88888.00 2015-07-22 19:41:14.000 203 33716.02 31.74 17097.11 88888.00 2015-07-22 19:41:15.000 203 33716.00 31.75 17097.09 37803.43 2015-07-22 19:41:16.000 203 33716.01 31.77 17097.12 88888.00 2015-07-22 19:41:17.000 203 33715.98 31.78 17097.10 88888.00 2015-07-22 19:41:18.000 203 33715.99 31.77 17097.09 88888.00 2015-07-22 19:41:19.000 203 33716.00 31.82 17097.11 88888.00 2015-07-22 19:41:20.000 203 33716.04 31.82 17097.10 37803.43 2015-07-22 19:41:21.000 203 33716.05 31.82 17097.07 88888.00 2015-07-22 19:41:22.000 203 33716.04 31.79 17097.07 88888.00 2015-07-22 19:41:23.000 203 33716.03 31.80 17097.11 88888.00 2015-07-22 19:41:24.000 203 33716.03 31.84 17097.11 88888.00 2015-07-22 19:41:25.000 203 33716.01 31.83 17097.11 37803.36 2015-07-22 19:41:26.000 203 33716.02 31.88 17097.14 88888.00 2015-07-22 19:41:27.000 203 33716.01 31.87 17097.11 88888.00 2015-07-22 19:41:28.000 203 33715.97 31.89 17097.09 88888.00 2015-07-22 19:41:29.000 203 33715.92 31.88 17097.09 88888.00 2015-07-22 19:41:30.000 203 33715.95 31.87 17097.12 37803.41 2015-07-22 19:41:31.000 203 33715.94 31.90 17097.10 88888.00 2015-07-22 19:41:32.000 203 33715.91 31.90 17097.08 88888.00 2015-07-22 19:41:33.000 203 33715.91 31.86 17097.08 88888.00 2015-07-22 19:41:34.000 203 33715.94 31.85 17097.11 88888.00 2015-07-22 19:41:35.000 203 33715.91 31.88 17097.11 37803.35 2015-07-22 19:41:36.000 203 33715.91 31.87 17097.11 88888.00 2015-07-22 19:41:37.000 203 33715.89 31.85 17097.11 88888.00 2015-07-22 19:41:38.000 203 33715.88 31.84 17097.13 88888.00 2015-07-22 19:41:39.000 203 33715.87 31.87 17097.11 88888.00 2015-07-22 19:41:40.000 203 33715.89 31.89 17097.12 37803.35 2015-07-22 19:41:41.000 203 33715.89 31.86 17097.13 88888.00 2015-07-22 19:41:42.000 203 33715.90 31.83 17097.10 88888.00 2015-07-22 19:41:43.000 203 33715.89 31.83 17097.08 88888.00 2015-07-22 19:41:44.000 203 33715.84 31.83 17097.05 88888.00 2015-07-22 19:41:45.000 203 33715.86 31.84 17097.08 37803.28 2015-07-22 19:41:46.000 203 33715.89 31.79 17097.10 88888.00 2015-07-22 19:41:47.000 203 33715.90 31.71 17097.05 88888.00 2015-07-22 19:41:48.000 203 33715.91 31.74 17097.07 88888.00 2015-07-22 19:41:49.000 203 33715.87 31.73 17097.11 88888.00 2015-07-22 19:41:50.000 203 33715.90 31.76 17097.11 37803.32 2015-07-22 19:41:51.000 203 33715.90 31.79 17097.09 88888.00 2015-07-22 19:41:52.000 203 33715.89 31.76 17097.12 88888.00 2015-07-22 19:41:53.000 203 33715.90 31.74 17097.11 88888.00 2015-07-22 19:41:54.000 203 33715.92 31.73 17097.10 88888.00 2015-07-22 19:41:55.000 203 33715.97 31.75 17097.08 37803.34 2015-07-22 19:41:56.000 203 33715.99 31.77 17097.09 88888.00 2015-07-22 19:41:57.000 203 33715.96 31.75 17097.15 88888.00 2015-07-22 19:41:58.000 203 33716.00 31.80 17097.14 88888.00 2015-07-22 19:41:59.000 203 33715.99 31.78 17097.16 88888.00 2015-07-22 19:42:00.000 203 33715.99 31.76 17097.13 37803.33 2015-07-22 19:42:01.000 203 33715.98 31.80 17097.11 88888.00 2015-07-22 19:42:02.000 203 33716.00 31.78 17097.10 88888.00 2015-07-22 19:42:03.000 203 33715.98 31.77 17097.11 88888.00 2015-07-22 19:42:04.000 203 33715.98 31.76 17097.12 88888.00 2015-07-22 19:42:05.000 203 33716.00 31.77 17097.10 37803.23 2015-07-22 19:42:06.000 203 33716.00 31.79 17097.07 88888.00 2015-07-22 19:42:07.000 203 33715.97 31.85 17097.06 88888.00 2015-07-22 19:42:08.000 203 33715.98 31.85 17097.11 88888.00 2015-07-22 19:42:09.000 203 33715.96 31.77 17097.17 88888.00 2015-07-22 19:42:10.000 203 33715.97 31.80 17097.14 37803.29 2015-07-22 19:42:11.000 203 33715.97 31.81 17097.14 88888.00 2015-07-22 19:42:12.000 203 33716.00 31.86 17097.15 88888.00 2015-07-22 19:42:13.000 203 33716.02 31.90 17097.14 88888.00 2015-07-22 19:42:14.000 203 33716.04 31.85 17097.14 88888.00 2015-07-22 19:42:15.000 203 33716.01 31.84 17097.17 37803.29 2015-07-22 19:42:16.000 203 33716.02 31.82 17097.16 88888.00 2015-07-22 19:42:17.000 203 33716.01 31.82 17097.18 88888.00 2015-07-22 19:42:18.000 203 33715.99 31.81 17097.16 88888.00 2015-07-22 19:42:19.000 203 33715.98 31.83 17097.16 88888.00 2015-07-22 19:42:20.000 203 33716.02 31.83 17097.15 37803.35 2015-07-22 19:42:21.000 203 33716.07 31.83 17097.12 88888.00 2015-07-22 19:42:22.000 203 33716.09 31.85 17097.14 88888.00 2015-07-22 19:42:23.000 203 33716.09 31.87 17097.09 88888.00 2015-07-22 19:42:24.000 203 33716.10 31.86 17097.09 88888.00 2015-07-22 19:42:25.000 203 33716.07 31.85 17097.11 37803.43 2015-07-22 19:42:26.000 203 33716.14 31.92 17097.10 88888.00 2015-07-22 19:42:27.000 203 33716.14 31.91 17097.11 88888.00 2015-07-22 19:42:28.000 203 33716.18 31.90 17097.12 88888.00 2015-07-22 19:42:29.000 203 33716.19 31.91 17097.11 88888.00 2015-07-22 19:42:30.000 203 33716.20 31.88 17097.08 37803.44 2015-07-22 19:42:31.000 203 33716.19 31.89 17097.11 88888.00 2015-07-22 19:42:32.000 203 33716.20 31.91 17097.16 88888.00 2015-07-22 19:42:33.000 203 33716.23 31.93 17097.10 88888.00 2015-07-22 19:42:34.000 203 33716.24 31.91 17097.10 88888.00 2015-07-22 19:42:35.000 203 33716.26 31.90 17097.11 37803.44 2015-07-22 19:42:36.000 203 33716.28 31.92 17097.05 88888.00 2015-07-22 19:42:37.000 203 33716.28 31.88 17097.08 88888.00 2015-07-22 19:42:38.000 203 33716.28 31.88 17097.11 88888.00 2015-07-22 19:42:39.000 203 33716.27 31.92 17097.12 88888.00 2015-07-22 19:42:40.000 203 33716.29 31.95 17097.15 37803.63 2015-07-22 19:42:41.000 203 33716.36 31.95 17097.17 88888.00 2015-07-22 19:42:42.000 203 33716.38 31.94 17097.12 88888.00 2015-07-22 19:42:43.000 203 33716.37 31.93 17097.08 88888.00 2015-07-22 19:42:44.000 203 33716.33 31.91 17097.11 88888.00 2015-07-22 19:42:45.000 203 33716.37 31.94 17097.13 37803.68 2015-07-22 19:42:46.000 203 33716.42 31.94 17097.11 88888.00 2015-07-22 19:42:47.000 203 33716.44 31.96 17097.10 88888.00 2015-07-22 19:42:48.000 203 33716.45 31.95 17097.11 88888.00 2015-07-22 19:42:49.000 203 33716.44 31.92 17097.08 88888.00 2015-07-22 19:42:50.000 203 33716.46 31.91 17097.10 37803.77 2015-07-22 19:42:51.000 203 33716.43 31.93 17097.10 88888.00 2015-07-22 19:42:52.000 203 33716.48 31.96 17097.12 88888.00 2015-07-22 19:42:53.000 203 33716.46 31.93 17097.09 88888.00 2015-07-22 19:42:54.000 203 33716.45 31.96 17097.09 88888.00 2015-07-22 19:42:55.000 203 33716.50 31.98 17097.08 37803.73 2015-07-22 19:42:56.000 203 33716.51 31.94 17097.09 88888.00 2015-07-22 19:42:57.000 203 33716.54 31.95 17097.13 88888.00 2015-07-22 19:42:58.000 203 33716.55 31.96 17097.13 88888.00 2015-07-22 19:42:59.000 203 33716.53 32.00 17097.14 88888.00 2015-07-22 19:43:00.000 203 33716.56 31.98 17097.13 37803.85 2015-07-22 19:43:01.000 203 33716.56 31.98 17097.12 88888.00 2015-07-22 19:43:02.000 203 33716.55 31.97 17097.09 88888.00 2015-07-22 19:43:03.000 203 33716.58 31.94 17097.09 88888.00 2015-07-22 19:43:04.000 203 33716.57 31.96 17097.09 88888.00 2015-07-22 19:43:05.000 203 33716.57 31.95 17097.09 37803.88 2015-07-22 19:43:06.000 203 33716.57 31.95 17097.11 88888.00 2015-07-22 19:43:07.000 203 33716.58 32.00 17097.13 88888.00 2015-07-22 19:43:08.000 203 33716.57 32.04 17097.08 88888.00 2015-07-22 19:43:09.000 203 33716.55 32.02 17097.11 88888.00 2015-07-22 19:43:10.000 203 33716.54 32.02 17097.14 37803.83 2015-07-22 19:43:11.000 203 33716.52 32.01 17097.09 88888.00 2015-07-22 19:43:12.000 203 33716.51 32.00 17097.05 88888.00 2015-07-22 19:43:13.000 203 33716.56 32.02 17097.07 88888.00 2015-07-22 19:43:14.000 203 33716.52 32.05 17097.06 88888.00 2015-07-22 19:43:15.000 203 33716.53 32.05 17097.07 37803.79 2015-07-22 19:43:16.000 203 33716.50 32.05 17097.12 88888.00 2015-07-22 19:43:17.000 203 33716.53 32.04 17097.18 88888.00 2015-07-22 19:43:18.000 203 33716.52 32.05 17097.15 88888.00 2015-07-22 19:43:19.000 203 33716.53 32.02 17097.15 88888.00 2015-07-22 19:43:20.000 203 33716.51 31.98 17097.10 37803.75 2015-07-22 19:43:21.000 203 33716.48 32.00 17097.09 88888.00 2015-07-22 19:43:22.000 203 33716.50 31.97 17097.08 88888.00 2015-07-22 19:43:23.000 203 33716.46 31.95 17097.08 88888.00 2015-07-22 19:43:24.000 203 33716.43 31.97 17097.07 88888.00 2015-07-22 19:43:25.000 203 33716.41 31.96 17097.10 37803.75 2015-07-22 19:43:26.000 203 33716.39 32.00 17097.14 88888.00 2015-07-22 19:43:27.000 203 33716.46 32.02 17097.15 88888.00 2015-07-22 19:43:28.000 203 33716.42 32.00 17097.15 88888.00 2015-07-22 19:43:29.000 203 33716.42 32.00 17097.14 88888.00 2015-07-22 19:43:30.000 203 33716.39 32.00 17097.14 37803.78 2015-07-22 19:43:31.000 203 33716.41 32.02 17097.14 88888.00 2015-07-22 19:43:32.000 203 33716.38 32.03 17097.15 88888.00 2015-07-22 19:43:33.000 203 33716.37 31.98 17097.14 88888.00 2015-07-22 19:43:34.000 203 33716.40 32.01 17097.18 88888.00 2015-07-22 19:43:35.000 203 33716.36 32.00 17097.21 37803.70 2015-07-22 19:43:36.000 203 33716.37 31.97 17097.16 88888.00 2015-07-22 19:43:37.000 203 33716.34 31.98 17097.15 88888.00 2015-07-22 19:43:38.000 203 33716.33 31.99 17097.12 88888.00 2015-07-22 19:43:39.000 203 33716.33 32.02 17097.11 88888.00 2015-07-22 19:43:40.000 203 33716.34 32.01 17097.11 37803.66 2015-07-22 19:43:41.000 203 33716.35 32.03 17097.11 88888.00 2015-07-22 19:43:42.000 203 33716.35 32.01 17097.12 88888.00 2015-07-22 19:43:43.000 203 33716.33 32.01 17097.09 88888.00 2015-07-22 19:43:44.000 203 33716.31 32.00 17097.15 88888.00 2015-07-22 19:43:45.000 203 33716.29 32.02 17097.16 37803.59 2015-07-22 19:43:46.000 203 33716.27 32.06 17097.11 88888.00 2015-07-22 19:43:47.000 203 33716.30 32.05 17097.12 88888.00 2015-07-22 19:43:48.000 203 33716.27 32.04 17097.12 88888.00 2015-07-22 19:43:49.000 203 33716.27 32.02 17097.11 88888.00 2015-07-22 19:43:50.000 203 33716.30 32.07 17097.10 37803.65 2015-07-22 19:43:51.000 203 33716.30 32.12 17097.11 88888.00 2015-07-22 19:43:52.000 203 33716.32 32.14 17097.15 88888.00 2015-07-22 19:43:53.000 203 33716.35 32.14 17097.18 88888.00 2015-07-22 19:43:54.000 203 33716.35 32.13 17097.19 88888.00 2015-07-22 19:43:55.000 203 33716.34 32.10 17097.16 37803.64 2015-07-22 19:43:56.000 203 33716.33 32.13 17097.15 88888.00 2015-07-22 19:43:57.000 203 33716.32 32.17 17097.18 88888.00 2015-07-22 19:43:58.000 203 33716.34 32.17 17097.16 88888.00 2015-07-22 19:43:59.000 203 33716.31 32.13 17097.15 88888.00 2015-07-22 19:44:00.000 203 33716.26 32.10 17097.11 37803.70 2015-07-22 19:44:01.000 203 33716.28 32.13 17097.11 88888.00 2015-07-22 19:44:02.000 203 33716.31 32.17 17097.15 88888.00 2015-07-22 19:44:03.000 203 33716.32 32.15 17097.11 88888.00 2015-07-22 19:44:04.000 203 33716.34 32.17 17097.11 88888.00 2015-07-22 19:44:05.000 203 33716.39 32.25 17097.15 37803.61 2015-07-22 19:44:06.000 203 33716.41 32.28 17097.16 88888.00 2015-07-22 19:44:07.000 203 33716.45 32.28 17097.20 88888.00 2015-07-22 19:44:08.000 203 33716.46 32.29 17097.20 88888.00 2015-07-22 19:44:09.000 203 33716.48 32.32 17097.19 88888.00 2015-07-22 19:44:10.000 203 33716.46 32.29 17097.16 37803.77 2015-07-22 19:44:11.000 203 33716.46 32.30 17097.15 88888.00 2015-07-22 19:44:12.000 203 33716.49 32.30 17097.15 88888.00 2015-07-22 19:44:13.000 203 33716.49 32.34 17097.10 88888.00 2015-07-22 19:44:14.000 203 33716.46 32.33 17097.12 88888.00 2015-07-22 19:44:15.000 203 33716.49 32.35 17097.10 37803.86 2015-07-22 19:44:16.000 203 33716.54 32.40 17097.09 88888.00 2015-07-22 19:44:17.000 203 33716.54 32.40 17097.11 88888.00 2015-07-22 19:44:18.000 203 33716.56 32.39 17097.08 88888.00 2015-07-22 19:44:19.000 203 33716.59 32.40 17097.09 88888.00 2015-07-22 19:44:20.000 203 33716.59 32.40 17097.10 37803.86 2015-07-22 19:44:21.000 203 33716.55 32.40 17097.09 88888.00 2015-07-22 19:44:22.000 203 33716.57 32.39 17097.08 88888.00 2015-07-22 19:44:23.000 203 33716.59 32.41 17097.12 88888.00 2015-07-22 19:44:24.000 203 33716.62 32.41 17097.11 88888.00 2015-07-22 19:44:25.000 203 33716.60 32.42 17097.12 37803.89 2015-07-22 19:44:26.000 203 33716.65 32.41 17097.11 88888.00 2015-07-22 19:44:27.000 203 33716.62 32.39 17097.09 88888.00 2015-07-22 19:44:28.000 203 33716.63 32.38 17097.11 88888.00 2015-07-22 19:44:29.000 203 33716.63 32.36 17097.13 88888.00 2015-07-22 19:44:30.000 203 33716.63 32.36 17097.10 37803.94 2015-07-22 19:44:31.000 203 33716.63 32.36 17097.07 88888.00 2015-07-22 19:44:32.000 203 33716.68 32.37 17097.09 88888.00 2015-07-22 19:44:33.000 203 33716.74 32.38 17097.11 88888.00 2015-07-22 19:44:34.000 203 33716.74 32.41 17097.07 88888.00 2015-07-22 19:44:35.000 203 33716.71 32.36 17097.05 37803.98 2015-07-22 19:44:36.000 203 33716.70 32.33 17097.07 88888.00 2015-07-22 19:44:37.000 203 33716.69 32.32 17097.06 88888.00 2015-07-22 19:44:38.000 203 33716.70 32.32 17097.08 88888.00 2015-07-22 19:44:39.000 203 33716.70 32.27 17097.07 88888.00 2015-07-22 19:44:40.000 203 33716.73 32.28 17097.06 37803.89 2015-07-22 19:44:41.000 203 33716.78 32.30 17097.05 88888.00 2015-07-22 19:44:42.000 203 33716.80 32.31 17097.10 88888.00 2015-07-22 19:44:43.000 203 33716.80 32.32 17097.11 88888.00 2015-07-22 19:44:44.000 203 33716.75 32.31 17097.11 88888.00 2015-07-22 19:44:45.000 203 33716.73 32.32 17097.15 37804.03 2015-07-22 19:44:46.000 203 33716.73 32.26 17097.12 88888.00 2015-07-22 19:44:47.000 203 33716.77 32.25 17097.09 88888.00 2015-07-22 19:44:48.000 203 33716.80 32.26 17097.07 88888.00 2015-07-22 19:44:49.000 203 33716.79 32.26 17097.06 88888.00 2015-07-22 19:44:50.000 203 33716.77 32.24 17097.06 37804.09 2015-07-22 19:44:51.000 203 33716.73 32.24 17097.04 88888.00 2015-07-22 19:44:52.000 203 33716.77 32.27 17097.06 88888.00 2015-07-22 19:44:53.000 203 33716.77 32.24 17097.08 88888.00 2015-07-22 19:44:54.000 203 33716.80 32.26 17097.11 88888.00 2015-07-22 19:44:55.000 203 33716.84 32.26 17097.16 37804.10 2015-07-22 19:44:56.000 203 33716.81 32.23 17097.16 88888.00 2015-07-22 19:44:57.000 203 33716.80 32.25 17097.16 88888.00 2015-07-22 19:44:58.000 203 33716.79 32.21 17097.16 88888.00 2015-07-22 19:44:59.000 203 33716.80 32.24 17097.12 88888.00 2015-07-22 19:45:00.000 203 33716.80 32.33 17097.12 37804.14 2015-07-22 19:45:01.000 203 33716.82 32.31 17097.13 88888.00 2015-07-22 19:45:02.000 203 33716.89 32.23 17097.17 88888.00 2015-07-22 19:45:03.000 203 33716.86 32.28 17097.13 88888.00 2015-07-22 19:45:04.000 203 33716.85 32.28 17097.08 88888.00 2015-07-22 19:45:05.000 203 33716.85 32.26 17097.08 37804.07 2015-07-22 19:45:06.000 203 33716.84 32.27 17097.10 88888.00 2015-07-22 19:45:07.000 203 33716.83 32.29 17097.14 88888.00 2015-07-22 19:45:08.000 203 33716.86 32.29 17097.17 88888.00 2015-07-22 19:45:09.000 203 33716.84 32.27 17097.14 88888.00 2015-07-22 19:45:10.000 203 33716.82 32.24 17097.13 37804.05 2015-07-22 19:45:11.000 203 33716.82 32.24 17097.17 88888.00 2015-07-22 19:45:12.000 203 33716.80 32.28 17097.15 88888.00 2015-07-22 19:45:13.000 203 33716.80 32.27 17097.16 88888.00 2015-07-22 19:45:14.000 203 33716.81 32.28 17097.17 88888.00 2015-07-22 19:45:15.000 203 33716.84 32.34 17097.19 37803.99 2015-07-22 19:45:16.000 203 33716.83 32.37 17097.15 88888.00 2015-07-22 19:45:17.000 203 33716.83 32.41 17097.16 88888.00 2015-07-22 19:45:18.000 203 33716.79 32.35 17097.20 88888.00 2015-07-22 19:45:19.000 203 33716.77 32.35 17097.21 88888.00 2015-07-22 19:45:20.000 203 33716.79 32.43 17097.23 37804.14 2015-07-22 19:45:21.000 203 33716.81 32.42 17097.20 88888.00 2015-07-22 19:45:22.000 203 33716.83 32.41 17097.20 88888.00 2015-07-22 19:45:23.000 203 33716.86 32.40 17097.15 88888.00 2015-07-22 19:45:24.000 203 33716.85 32.42 17097.15 88888.00 2015-07-22 19:45:25.000 203 33716.82 32.42 17097.15 37804.15 2015-07-22 19:45:26.000 203 33716.83 32.43 17097.16 88888.00 2015-07-22 19:45:27.000 203 33716.84 32.43 17097.20 88888.00 2015-07-22 19:45:28.000 203 33716.85 32.41 17097.23 88888.00 2015-07-22 19:45:29.000 203 33716.87 32.45 17097.21 88888.00 2015-07-22 19:45:30.000 203 33716.84 32.43 17097.19 37804.13 2015-07-22 19:45:31.000 203 33716.83 32.43 17097.19 88888.00 2015-07-22 19:45:32.000 203 33716.85 32.45 17097.18 88888.00 2015-07-22 19:45:33.000 203 33716.91 32.47 17097.23 88888.00 2015-07-22 19:45:34.000 203 33716.89 32.46 17097.23 88888.00 2015-07-22 19:45:35.000 203 33716.86 32.48 17097.21 37804.13 2015-07-22 19:45:36.000 203 33716.87 32.52 17097.23 88888.00 2015-07-22 19:45:37.000 203 33716.87 32.53 17097.22 88888.00 2015-07-22 19:45:38.000 203 33716.90 32.53 17097.21 88888.00 2015-07-22 19:45:39.000 203 33716.89 32.57 17097.26 88888.00 2015-07-22 19:45:40.000 203 33716.90 32.57 17097.26 37804.15 2015-07-22 19:45:41.000 203 33716.91 32.54 17097.25 88888.00 2015-07-22 19:45:42.000 203 33716.92 32.53 17097.24 88888.00 2015-07-22 19:45:43.000 203 33716.91 32.52 17097.26 88888.00 2015-07-22 19:45:44.000 203 33716.88 32.54 17097.25 88888.00 2015-07-22 19:45:45.000 203 33716.88 32.56 17097.24 37804.22 2015-07-22 19:45:46.000 203 33716.92 32.56 17097.21 88888.00 2015-07-22 19:45:47.000 203 33716.93 32.55 17097.20 88888.00 2015-07-22 19:45:48.000 203 33716.92 32.58 17097.20 88888.00 2015-07-22 19:45:49.000 203 33716.91 32.56 17097.24 88888.00 2015-07-22 19:45:50.000 203 33716.95 32.55 17097.23 37804.11 2015-07-22 19:45:51.000 203 33717.00 32.55 17097.25 88888.00 2015-07-22 19:45:52.000 203 33716.97 32.51 17097.26 88888.00 2015-07-22 19:45:53.000 203 33717.00 32.54 17097.24 88888.00 2015-07-22 19:45:54.000 203 33717.03 32.53 17097.25 88888.00 2015-07-22 19:45:55.000 203 33717.04 32.55 17097.27 37804.18 2015-07-22 19:45:56.000 203 33717.03 32.55 17097.26 88888.00 2015-07-22 19:45:57.000 203 33717.06 32.58 17097.25 88888.00 2015-07-22 19:45:58.000 203 33717.08 32.59 17097.25 88888.00 2015-07-22 19:45:59.000 203 33717.07 32.60 17097.24 88888.00 2015-07-22 19:46:00.000 203 33717.07 32.59 17097.27 37804.28 2015-07-22 19:46:01.000 203 33717.09 32.59 17097.27 88888.00 2015-07-22 19:46:02.000 203 33717.10 32.58 17097.25 88888.00 2015-07-22 19:46:03.000 203 33717.14 32.58 17097.26 88888.00 2015-07-22 19:46:04.000 203 33717.12 32.52 17097.25 88888.00 2015-07-22 19:46:05.000 203 33717.11 32.57 17097.24 37804.31 2015-07-22 19:46:06.000 203 33717.12 32.56 17097.26 88888.00 2015-07-22 19:46:07.000 203 33717.09 32.56 17097.27 88888.00 2015-07-22 19:46:08.000 203 33717.11 32.54 17097.24 88888.00 2015-07-22 19:46:09.000 203 33717.12 32.55 17097.21 88888.00 2015-07-22 19:46:10.000 203 33717.14 32.57 17097.20 37804.33 2015-07-22 19:46:11.000 203 33717.17 32.59 17097.21 88888.00 2015-07-22 19:46:12.000 203 33717.19 32.59 17097.24 88888.00 2015-07-22 19:46:13.000 203 33717.10 32.54 17097.20 88888.00 2015-07-22 19:46:14.000 203 33717.09 32.56 17097.22 88888.00 2015-07-22 19:46:15.000 203 33717.12 32.60 17097.22 37804.37 2015-07-22 19:46:16.000 203 33717.18 32.60 17097.20 88888.00 2015-07-22 19:46:17.000 203 33717.20 32.59 17097.24 88888.00 2015-07-22 19:46:18.000 203 33717.19 32.58 17097.23 88888.00 2015-07-22 19:46:19.000 203 33717.20 32.61 17097.20 88888.00 2015-07-22 19:46:20.000 203 33717.19 32.57 17097.21 37804.40 2015-07-22 19:46:21.000 203 33717.23 32.54 17097.23 88888.00 2015-07-22 19:46:22.000 203 33717.25 32.58 17097.28 88888.00 2015-07-22 19:46:23.000 203 33717.22 32.63 17097.28 88888.00 2015-07-22 19:46:24.000 203 33717.19 32.61 17097.23 88888.00 2015-07-22 19:46:25.000 203 33717.17 32.58 17097.23 37804.32 2015-07-22 19:46:26.000 203 33717.18 32.54 17097.22 88888.00 2015-07-22 19:46:27.000 203 33717.17 32.55 17097.21 88888.00 2015-07-22 19:46:28.000 203 33717.17 32.55 17097.25 88888.00 2015-07-22 19:46:29.000 203 33717.19 32.57 17097.21 88888.00 2015-07-22 19:46:30.000 203 33717.16 32.57 17097.21 37804.39 2015-07-22 19:46:31.000 203 33717.15 32.57 17097.23 88888.00 2015-07-22 19:46:32.000 203 33717.17 32.61 17097.21 88888.00 2015-07-22 19:46:33.000 203 33717.17 32.55 17097.17 88888.00 2015-07-22 19:46:34.000 203 33717.13 32.53 17097.18 88888.00 2015-07-22 19:46:35.000 203 33717.12 32.53 17097.17 37804.39 2015-07-22 19:46:36.000 203 33717.15 32.57 17097.19 88888.00 2015-07-22 19:46:37.000 203 33717.16 32.61 17097.19 88888.00 2015-07-22 19:46:38.000 203 33717.17 32.57 17097.20 88888.00 2015-07-22 19:46:39.000 203 33717.18 32.57 17097.13 88888.00 2015-07-22 19:46:40.000 203 33717.20 32.60 17097.17 37804.42 2015-07-22 19:46:41.000 203 33717.17 32.57 17097.17 88888.00 2015-07-22 19:46:42.000 203 33717.16 32.56 17097.15 88888.00 2015-07-22 19:46:43.000 203 33717.19 32.58 17097.12 88888.00 2015-07-22 19:46:44.000 203 33717.20 32.58 17097.13 88888.00 2015-07-22 19:46:45.000 203 33717.22 32.54 17097.12 37804.40 2015-07-22 19:46:46.000 203 33717.24 32.54 17097.15 88888.00 2015-07-22 19:46:47.000 203 33717.23 32.53 17097.12 88888.00 2015-07-22 19:46:48.000 203 33717.21 32.57 17097.14 88888.00 2015-07-22 19:46:49.000 203 33717.23 32.57 17097.15 88888.00 2015-07-22 19:46:50.000 203 33717.27 32.62 17097.12 37804.41 2015-07-22 19:46:51.000 203 33717.25 32.61 17097.14 88888.00 2015-07-22 19:46:52.000 203 33717.24 32.60 17097.15 88888.00 2015-07-22 19:46:53.000 203 33717.26 32.60 17097.15 88888.00 2015-07-22 19:46:54.000 203 33717.31 32.58 17097.15 88888.00 2015-07-22 19:46:55.000 203 33717.29 32.62 17097.12 37804.46 2015-07-22 19:46:56.000 203 33717.29 32.63 17097.17 88888.00 2015-07-22 19:46:57.000 203 33717.28 32.61 17097.20 88888.00 2015-07-22 19:46:58.000 203 33717.27 32.63 17097.17 88888.00 2015-07-22 19:46:59.000 203 33717.28 32.65 17097.18 88888.00 2015-07-22 19:47:00.000 203 33717.30 32.67 17097.24 37804.42 2015-07-22 19:47:01.000 203 33717.27 32.64 17097.25 88888.00 2015-07-22 19:47:02.000 203 33717.26 32.60 17097.25 88888.00 2015-07-22 19:47:03.000 203 33717.22 32.59 17097.22 88888.00 2015-07-22 19:47:04.000 203 33717.17 32.61 17097.22 88888.00 2015-07-22 19:47:05.000 203 33717.18 32.62 17097.20 37804.48 2015-07-22 19:47:06.000 203 33717.21 32.65 17097.20 88888.00 2015-07-22 19:47:07.000 203 33717.20 32.66 17097.25 88888.00 2015-07-22 19:47:08.000 203 33717.22 32.65 17097.23 88888.00 2015-07-22 19:47:09.000 203 33717.21 32.62 17097.25 88888.00 2015-07-22 19:47:10.000 203 33717.24 32.62 17097.24 37804.43 2015-07-22 19:47:11.000 203 33717.22 32.60 17097.22 88888.00 2015-07-22 19:47:12.000 203 33717.26 32.61 17097.20 88888.00 2015-07-22 19:47:13.000 203 33717.28 32.59 17097.21 88888.00 2015-07-22 19:47:14.000 203 33717.28 32.57 17097.23 88888.00 2015-07-22 19:47:15.000 203 33717.25 32.60 17097.22 37804.44 2015-07-22 19:47:16.000 203 33717.25 32.59 17097.23 88888.00 2015-07-22 19:47:17.000 203 33717.26 32.56 17097.24 88888.00 2015-07-22 19:47:18.000 203 33717.25 32.60 17097.22 88888.00 2015-07-22 19:47:19.000 203 33717.23 32.62 17097.24 88888.00 2015-07-22 19:47:20.000 203 33717.23 32.65 17097.25 37804.55 2015-07-22 19:47:21.000 203 33717.25 32.64 17097.23 88888.00 2015-07-22 19:47:22.000 203 33717.27 32.63 17097.25 88888.00 2015-07-22 19:47:23.000 203 33717.26 32.63 17097.26 88888.00 2015-07-22 19:47:24.000 203 33717.29 32.65 17097.24 88888.00 2015-07-22 19:47:25.000 203 33717.32 32.63 17097.25 37804.50 2015-07-22 19:47:26.000 203 33717.26 32.64 17097.21 88888.00 2015-07-22 19:47:27.000 203 33717.23 32.62 17097.18 88888.00 2015-07-22 19:47:28.000 203 33717.25 32.66 17097.19 88888.00 2015-07-22 19:47:29.000 203 33717.26 32.65 17097.18 88888.00 2015-07-22 19:47:30.000 203 33717.27 32.63 17097.17 37804.49 2015-07-22 19:47:31.000 203 33717.26 32.68 17097.18 88888.00 2015-07-22 19:47:32.000 203 33717.25 32.69 17097.22 88888.00 2015-07-22 19:47:33.000 203 33717.24 32.64 17097.22 88888.00 2015-07-22 19:47:34.000 203 33717.28 32.67 17097.21 88888.00 2015-07-22 19:47:35.000 203 33717.26 32.63 17097.21 37804.52 2015-07-22 19:47:36.000 203 33717.24 32.64 17097.22 88888.00 2015-07-22 19:47:37.000 203 33717.25 32.65 17097.17 88888.00 2015-07-22 19:47:38.000 203 33717.26 32.61 17097.18 88888.00 2015-07-22 19:47:39.000 203 33717.28 32.60 17097.15 88888.00 2015-07-22 19:47:40.000 203 33717.29 32.56 17097.14 37804.54 2015-07-22 19:47:41.000 203 33717.29 32.59 17097.12 88888.00 2015-07-22 19:47:42.000 203 33717.30 32.65 17097.14 88888.00 2015-07-22 19:47:43.000 203 33717.28 32.65 17097.17 88888.00 2015-07-22 19:47:44.000 203 33717.32 32.64 17097.14 88888.00 2015-07-22 19:47:45.000 203 33717.35 32.64 17097.13 37804.57 2015-07-22 19:47:46.000 203 33717.35 32.65 17097.15 88888.00 2015-07-22 19:47:47.000 203 33717.34 32.62 17097.17 88888.00 2015-07-22 19:47:48.000 203 33717.33 32.61 17097.14 88888.00 2015-07-22 19:47:49.000 203 33717.32 32.64 17097.14 88888.00 2015-07-22 19:47:50.000 203 33717.31 32.65 17097.16 37804.48 2015-07-22 19:47:51.000 203 33717.32 32.66 17097.18 88888.00 2015-07-22 19:47:52.000 203 33717.37 32.70 17097.19 88888.00 2015-07-22 19:47:53.000 203 33717.38 32.71 17097.18 88888.00 2015-07-22 19:47:54.000 203 33717.34 32.68 17097.16 88888.00 2015-07-22 19:47:55.000 203 33717.30 32.66 17097.17 37804.57 2015-07-22 19:47:56.000 203 33717.34 32.72 17097.15 88888.00 2015-07-22 19:47:57.000 203 33717.35 32.71 17097.16 88888.00 2015-07-22 19:47:58.000 203 33717.37 32.69 17097.21 88888.00 2015-07-22 19:47:59.000 203 33717.36 32.69 17097.23 88888.00 2015-07-22 19:48:00.000 203 33717.38 32.69 17097.22 37804.64 2015-07-22 19:48:01.000 203 33717.40 32.69 17097.19 88888.00 2015-07-22 19:48:02.000 203 33717.41 32.68 17097.21 88888.00 2015-07-22 19:48:03.000 203 33717.44 32.63 17097.24 88888.00 2015-07-22 19:48:04.000 203 33717.45 32.62 17097.28 88888.00 2015-07-22 19:48:05.000 203 33717.50 32.60 17097.23 37804.63 2015-07-22 19:48:06.000 203 33717.52 32.62 17097.22 88888.00 2015-07-22 19:48:07.000 203 33717.53 32.61 17097.23 88888.00 2015-07-22 19:48:08.000 203 33717.49 32.57 17097.22 88888.00 2015-07-22 19:48:09.000 203 33717.52 32.57 17097.24 88888.00 2015-07-22 19:48:10.000 203 33717.51 32.59 17097.21 37804.77 2015-07-22 19:48:11.000 203 33717.53 32.61 17097.23 88888.00 2015-07-22 19:48:12.000 203 33717.57 32.61 17097.22 88888.00 2015-07-22 19:48:13.000 203 33717.60 32.60 17097.22 88888.00 2015-07-22 19:48:14.000 203 33717.59 32.60 17097.20 88888.00 2015-07-22 19:48:15.000 203 33717.59 32.58 17097.18 37804.79 2015-07-22 19:48:16.000 203 33717.62 32.57 17097.19 88888.00 2015-07-22 19:48:17.000 203 33717.65 32.55 17097.19 88888.00 2015-07-22 19:48:18.000 203 33717.70 32.59 17097.17 88888.00 2015-07-22 19:48:19.000 203 33717.69 32.62 17097.16 88888.00 2015-07-22 19:48:20.000 203 33717.70 32.59 17097.16 37804.87 2015-07-22 19:48:21.000 203 33717.69 32.56 17097.17 88888.00 2015-07-22 19:48:22.000 203 33717.70 32.58 17097.16 88888.00 2015-07-22 19:48:23.000 203 33717.68 32.58 17097.17 88888.00 2015-07-22 19:48:24.000 203 33717.69 32.56 17097.16 88888.00 2015-07-22 19:48:25.000 203 33717.71 32.55 17097.16 37804.85 2015-07-22 19:48:26.000 203 33717.76 32.56 17097.13 88888.00 2015-07-22 19:48:27.000 203 33717.73 32.53 17097.12 88888.00 2015-07-22 19:48:28.000 203 33717.78 32.56 17097.11 88888.00 2015-07-22 19:48:29.000 203 33717.80 32.59 17097.12 88888.00 2015-07-22 19:48:30.000 203 33717.83 32.56 17097.12 37805.00 2015-07-22 19:48:31.000 203 33717.85 32.54 17097.15 88888.00 2015-07-22 19:48:32.000 203 33717.86 32.53 17097.15 88888.00 2015-07-22 19:48:33.000 203 33717.85 32.57 17097.13 88888.00 2015-07-22 19:48:34.000 203 33717.83 32.57 17097.18 88888.00 2015-07-22 19:48:35.000 203 33717.84 32.60 17097.20 37804.95 2015-07-22 19:48:36.000 203 33717.88 32.55 17097.21 88888.00 2015-07-22 19:48:37.000 203 33717.89 32.55 17097.20 88888.00 2015-07-22 19:48:38.000 203 33717.90 32.57 17097.15 88888.00 2015-07-22 19:48:39.000 203 33717.88 32.56 17097.14 88888.00 2015-07-22 19:48:40.000 203 33717.85 32.58 17097.15 37805.07 2015-07-22 19:48:41.000 203 33717.88 32.58 17097.17 88888.00 2015-07-22 19:48:42.000 203 33717.90 32.54 17097.19 88888.00 2015-07-22 19:48:43.000 203 33717.93 32.56 17097.17 88888.00 2015-07-22 19:48:44.000 203 33717.92 32.59 17097.16 88888.00 2015-07-22 19:48:45.000 203 33717.94 32.58 17097.14 37805.17 2015-07-22 19:48:46.000 203 33717.95 32.56 17097.12 88888.00 2015-07-22 19:48:47.000 203 33717.94 32.61 17097.15 88888.00 2015-07-22 19:48:48.000 203 33717.93 32.59 17097.17 88888.00 2015-07-22 19:48:49.000 203 33717.97 32.57 17097.14 88888.00 2015-07-22 19:48:50.000 203 33718.00 32.57 17097.12 37805.16 2015-07-22 19:48:51.000 203 33718.04 32.57 17097.18 88888.00 2015-07-22 19:48:52.000 203 33718.07 32.59 17097.15 88888.00 2015-07-22 19:48:53.000 203 33718.04 32.58 17097.15 88888.00 2015-07-22 19:48:54.000 203 33718.02 32.54 17097.15 88888.00 2015-07-22 19:48:55.000 203 33718.00 32.52 17097.13 37805.07 2015-07-22 19:48:56.000 203 33718.02 32.52 17097.11 88888.00 2015-07-22 19:48:57.000 203 33718.01 32.49 17097.14 88888.00 2015-07-22 19:48:58.000 203 33718.05 32.50 17097.18 88888.00 2015-07-22 19:48:59.000 203 33718.05 32.54 17097.18 88888.00 2015-07-22 19:49:00.000 203 33718.05 32.54 17097.15 37805.15 2015-07-22 19:49:01.000 203 33718.07 32.55 17097.17 88888.00 2015-07-22 19:49:02.000 203 33718.08 32.52 17097.17 88888.00 2015-07-22 19:49:03.000 203 33718.08 32.51 17097.15 88888.00 2015-07-22 19:49:04.000 203 33718.07 32.58 17097.16 88888.00 2015-07-22 19:49:05.000 203 33718.12 32.58 17097.12 37805.21 2015-07-22 19:49:06.000 203 33718.13 32.59 17097.09 88888.00 2015-07-22 19:49:07.000 203 33718.09 32.54 17097.14 88888.00 2015-07-22 19:49:08.000 203 33718.13 32.54 17097.12 88888.00 2015-07-22 19:49:09.000 203 33718.17 32.55 17097.11 88888.00 2015-07-22 19:49:10.000 203 33718.19 32.57 17097.15 37805.27 2015-07-22 19:49:11.000 203 33718.23 32.58 17097.16 88888.00 2015-07-22 19:49:12.000 203 33718.25 32.55 17097.13 88888.00 2015-07-22 19:49:13.000 203 33718.23 32.54 17097.15 88888.00 2015-07-22 19:49:14.000 203 33718.24 32.54 17097.15 88888.00 2015-07-22 19:49:15.000 203 33718.25 32.55 17097.16 37805.27 2015-07-22 19:49:16.000 203 33718.27 32.52 17097.15 88888.00 2015-07-22 19:49:17.000 203 33718.30 32.50 17097.15 88888.00 2015-07-22 19:49:18.000 203 33718.30 32.54 17097.11 88888.00 2015-07-22 19:49:19.000 203 33718.26 32.55 17097.13 88888.00 2015-07-22 19:49:20.000 203 33718.27 32.55 17097.07 37805.41 2015-07-22 19:49:21.000 203 33718.28 32.51 17097.08 88888.00 2015-07-22 19:49:22.000 203 33718.30 32.49 17097.10 88888.00 2015-07-22 19:49:23.000 203 33718.28 32.46 17097.13 88888.00 2015-07-22 19:49:24.000 203 33718.30 32.46 17097.08 88888.00 2015-07-22 19:49:25.000 203 33718.33 32.41 17097.10 37805.41 2015-07-22 19:49:26.000 203 33718.36 32.43 17097.10 88888.00 2015-07-22 19:49:27.000 203 33718.36 32.45 17097.11 88888.00 2015-07-22 19:49:28.000 203 33718.32 32.44 17097.07 88888.00 2015-07-22 19:49:29.000 203 33718.33 32.42 17097.05 88888.00 2015-07-22 19:49:30.000 203 33718.38 32.44 17097.09 37805.52 2015-07-22 19:49:31.000 203 33718.42 32.44 17097.15 88888.00 2015-07-22 19:49:32.000 203 33718.41 32.44 17097.17 88888.00 2015-07-22 19:49:33.000 203 33718.41 32.40 17097.19 88888.00 2015-07-22 19:49:34.000 203 33718.40 32.37 17097.14 88888.00 2015-07-22 19:49:35.000 203 33718.41 32.37 17097.13 37805.48 2015-07-22 19:49:36.000 203 33718.41 32.35 17097.11 88888.00 2015-07-22 19:49:37.000 203 33718.45 32.41 17097.09 88888.00 2015-07-22 19:49:38.000 203 33718.45 32.34 17097.11 88888.00 2015-07-22 19:49:39.000 203 33718.44 32.38 17097.14 88888.00 2015-07-22 19:49:40.000 203 33718.45 32.37 17097.15 37805.58 2015-07-22 19:49:41.000 203 33718.46 32.31 17097.08 88888.00 2015-07-22 19:49:42.000 203 33718.47 32.30 17097.06 88888.00 2015-07-22 19:49:43.000 203 33718.47 32.33 17097.12 88888.00 2015-07-22 19:49:44.000 203 33718.50 32.34 17097.14 88888.00 2015-07-22 19:49:45.000 203 33718.51 32.36 17097.14 37805.61 2015-07-22 19:49:46.000 203 33718.54 32.38 17097.12 88888.00 2015-07-22 19:49:47.000 203 33718.54 32.37 17097.12 88888.00 2015-07-22 19:49:48.000 203 33718.49 32.30 17097.12 88888.00 2015-07-22 19:49:49.000 203 33718.50 32.25 17097.12 88888.00 2015-07-22 19:49:50.000 203 33718.45 32.24 17097.12 37805.62 2015-07-22 19:49:51.000 203 33718.49 32.28 17097.06 88888.00 2015-07-22 19:49:52.000 203 33718.57 32.32 17097.07 88888.00 2015-07-22 19:49:53.000 203 33718.59 32.30 17097.11 88888.00 2015-07-22 19:49:54.000 203 33718.59 32.29 17097.11 88888.00 2015-07-22 19:49:55.000 203 33718.56 32.33 17097.07 37805.54 2015-07-22 19:49:56.000 203 33718.52 32.26 17097.06 88888.00 2015-07-22 19:49:57.000 203 33718.53 32.24 17097.05 88888.00 2015-07-22 19:49:58.000 203 33718.57 32.25 17097.03 88888.00 2015-07-22 19:49:59.000 203 33718.58 32.23 17097.10 88888.00 2015-07-22 19:50:00.000 203 33718.55 32.24 17097.09 37805.68 2015-07-22 19:50:01.000 203 33718.56 32.30 17097.09 88888.00 2015-07-22 19:50:02.000 203 33718.61 32.33 17097.09 88888.00 2015-07-22 19:50:03.000 203 33718.60 32.33 17097.08 88888.00 2015-07-22 19:50:04.000 203 33718.62 32.30 17097.10 88888.00 2015-07-22 19:50:05.000 203 33718.65 32.30 17097.09 37805.71 2015-07-22 19:50:06.000 203 33718.65 32.36 17097.13 88888.00 2015-07-22 19:50:07.000 203 33718.68 32.39 17097.13 88888.00 2015-07-22 19:50:08.000 203 33718.68 32.36 17097.12 88888.00 2015-07-22 19:50:09.000 203 33718.71 32.34 17097.13 88888.00 2015-07-22 19:50:10.000 203 33718.69 32.33 17097.14 37805.68 2015-07-22 19:50:11.000 203 33718.70 32.31 17097.14 88888.00 2015-07-22 19:50:12.000 203 33718.70 32.32 17097.16 88888.00 2015-07-22 19:50:13.000 203 33718.73 32.32 17097.15 88888.00 2015-07-22 19:50:14.000 203 33718.75 32.32 17097.14 88888.00 2015-07-22 19:50:15.000 203 33718.73 32.32 17097.13 37805.70 2015-07-22 19:50:16.000 203 33718.72 32.35 17097.11 88888.00 2015-07-22 19:50:17.000 203 33718.75 32.37 17097.14 88888.00 2015-07-22 19:50:18.000 203 33718.75 32.37 17097.16 88888.00 2015-07-22 19:50:19.000 203 33718.74 32.28 17097.16 88888.00 2015-07-22 19:50:20.000 203 33718.76 32.29 17097.14 37805.76 2015-07-22 19:50:21.000 203 33718.74 32.35 17097.15 88888.00 2015-07-22 19:50:22.000 203 33718.74 32.33 17097.13 88888.00 2015-07-22 19:50:23.000 203 33718.76 32.33 17097.14 88888.00 2015-07-22 19:50:24.000 203 33718.80 32.34 17097.13 88888.00 2015-07-22 19:50:25.000 203 33718.77 32.36 17097.12 37805.83 2015-07-22 19:50:26.000 203 33718.77 32.37 17097.15 88888.00 2015-07-22 19:50:27.000 203 33718.80 32.34 17097.12 88888.00 2015-07-22 19:50:28.000 203 33718.83 32.33 17097.15 88888.00 2015-07-22 19:50:29.000 203 33718.85 32.34 17097.13 88888.00 2015-07-22 19:50:30.000 203 33718.83 32.34 17097.13 37805.88 2015-07-22 19:50:31.000 203 33718.77 32.32 17097.15 88888.00 2015-07-22 19:50:32.000 203 33718.75 32.31 17097.13 88888.00 2015-07-22 19:50:33.000 203 33718.77 32.26 17097.09 88888.00 2015-07-22 19:50:34.000 203 33718.84 32.32 17097.12 88888.00 2015-07-22 19:50:35.000 203 33718.84 32.34 17097.08 37805.75 2015-07-22 19:50:36.000 203 33718.88 32.30 17097.10 88888.00 2015-07-22 19:50:37.000 203 33718.92 32.26 17097.11 88888.00 2015-07-22 19:50:38.000 203 33718.90 32.24 17097.13 88888.00 2015-07-22 19:50:39.000 203 33718.90 32.23 17097.12 88888.00 2015-07-22 19:50:40.000 203 33718.95 32.27 17097.12 37805.94 2015-07-22 19:50:41.000 203 33718.96 32.29 17097.14 88888.00 2015-07-22 19:50:42.000 203 33718.96 32.31 17097.12 88888.00 2015-07-22 19:50:43.000 203 33718.97 32.31 17097.09 88888.00 2015-07-22 19:50:44.000 203 33718.98 32.28 17097.09 88888.00 2015-07-22 19:50:45.000 203 33719.06 32.27 17097.12 37806.00 2015-07-22 19:50:46.000 203 33719.10 32.28 17097.13 88888.00 2015-07-22 19:50:47.000 203 33719.12 32.30 17097.09 88888.00 2015-07-22 19:50:48.000 203 33719.12 32.28 17097.09 88888.00 2015-07-22 19:50:49.000 203 33719.12 32.27 17097.10 88888.00 2015-07-22 19:50:50.000 203 33719.13 32.28 17097.12 37806.08 2015-07-22 19:50:51.000 203 33719.16 32.33 17097.15 88888.00 2015-07-22 19:50:52.000 203 33719.16 32.36 17097.15 88888.00 2015-07-22 19:50:53.000 203 33719.13 32.38 17097.14 88888.00 2015-07-22 19:50:54.000 203 33719.17 32.33 17097.12 88888.00 2015-07-22 19:50:55.000 203 33719.20 32.26 17097.09 37806.04 2015-07-22 19:50:56.000 203 33719.22 32.29 17097.11 88888.00 2015-07-22 19:50:57.000 203 33719.21 32.28 17097.13 88888.00 2015-07-22 19:50:58.000 203 33719.26 32.28 17097.10 88888.00 2015-07-22 19:50:59.000 203 33719.23 32.29 17097.13 88888.00 2015-07-22 19:51:00.000 203 33719.23 32.30 17097.10 37806.19 2015-07-22 19:51:01.000 203 33719.25 32.31 17097.09 88888.00 2015-07-22 19:51:02.000 203 33719.24 32.33 17097.08 88888.00 2015-07-22 19:51:03.000 203 33719.27 32.35 17097.08 88888.00 2015-07-22 19:51:04.000 203 33719.29 32.36 17097.13 88888.00 2015-07-22 19:51:05.000 203 33719.32 32.34 17097.14 37806.18 2015-07-22 19:51:06.000 203 33719.36 32.34 17097.12 88888.00 2015-07-22 19:51:07.000 203 33719.34 32.34 17097.13 88888.00 2015-07-22 19:51:08.000 203 33719.34 32.34 17097.12 88888.00 2015-07-22 19:51:09.000 203 33719.36 32.33 17097.09 88888.00 2015-07-22 19:51:10.000 203 33719.34 32.33 17097.09 37806.34 2015-07-22 19:51:11.000 203 33719.39 32.37 17097.10 88888.00 2015-07-22 19:51:12.000 203 33719.46 32.37 17097.08 88888.00 2015-07-22 19:51:13.000 203 33719.45 32.40 17097.12 88888.00 2015-07-22 19:51:14.000 203 33719.43 32.40 17097.10 88888.00 2015-07-22 19:51:15.000 203 33719.41 32.43 17097.13 37806.26 2015-07-22 19:51:16.000 203 33719.42 32.42 17097.12 88888.00 2015-07-22 19:51:17.000 203 33719.45 32.40 17097.12 88888.00 2015-07-22 19:51:18.000 203 33719.48 32.36 17097.12 88888.00 2015-07-22 19:51:19.000 203 33719.48 32.34 17097.07 88888.00 2015-07-22 19:51:20.000 203 33719.48 32.35 17097.05 37806.40 2015-07-22 19:51:21.000 203 33719.51 32.35 17097.09 88888.00 2015-07-22 19:51:22.000 203 33719.53 32.39 17097.09 88888.00 2015-07-22 19:51:23.000 203 33719.52 32.41 17097.06 88888.00 2015-07-22 19:51:24.000 203 33719.48 32.38 17097.05 88888.00 2015-07-22 19:51:25.000 203 33719.48 32.42 17097.07 37806.48 2015-07-22 19:51:26.000 203 33719.53 32.46 17097.09 88888.00 2015-07-22 19:51:27.000 203 33719.58 32.45 17097.09 88888.00 2015-07-22 19:51:28.000 203 33719.56 32.43 17097.06 88888.00 2015-07-22 19:51:29.000 203 33719.62 32.45 17097.10 88888.00 2015-07-22 19:51:30.000 203 33719.59 32.43 17097.13 37806.53 2015-07-22 19:51:31.000 203 33719.59 32.44 17097.09 88888.00 2015-07-22 19:51:32.000 203 33719.64 32.44 17097.10 88888.00 2015-07-22 19:51:33.000 203 33719.65 32.46 17097.12 88888.00 2015-07-22 19:51:34.000 203 33719.67 32.43 17097.16 88888.00 2015-07-22 19:51:35.000 203 33719.67 32.41 17097.16 37806.44 2015-07-22 19:51:36.000 203 33719.70 32.45 17097.19 88888.00 2015-07-22 19:51:37.000 203 33719.74 32.48 17097.17 88888.00 2015-07-22 19:51:38.000 203 33719.77 32.46 17097.17 88888.00 2015-07-22 19:51:39.000 203 33719.79 32.45 17097.15 88888.00 2015-07-22 19:51:40.000 203 33719.79 32.45 17097.14 37806.63 2015-07-22 19:51:41.000 203 33719.79 32.49 17097.15 88888.00 2015-07-22 19:51:42.000 203 33719.78 32.49 17097.17 88888.00 2015-07-22 19:51:43.000 203 33719.77 32.50 17097.12 88888.00 2015-07-22 19:51:44.000 203 33719.82 32.48 17097.14 88888.00 2015-07-22 19:51:45.000 203 33719.81 32.51 17097.09 37806.68 2015-07-22 19:51:46.000 203 33719.85 32.51 17097.09 88888.00 2015-07-22 19:51:47.000 203 33719.86 32.52 17097.09 88888.00 2015-07-22 19:51:48.000 203 33719.82 32.48 17097.04 88888.00 2015-07-22 19:51:49.000 203 33719.79 32.45 17097.02 88888.00 2015-07-22 19:51:50.000 203 33719.77 32.42 17097.04 37806.65 2015-07-22 19:51:51.000 203 33719.79 32.42 17097.03 88888.00 2015-07-22 19:51:52.000 203 33719.79 32.39 17097.00 88888.00 2015-07-22 19:51:53.000 203 33719.83 32.40 17096.99 88888.00 2015-07-22 19:51:54.000 203 33719.84 32.37 17096.98 88888.00 2015-07-22 19:51:55.000 203 33719.79 32.38 17096.98 37806.65 2015-07-22 19:51:56.000 203 33719.84 32.40 17096.99 88888.00 2015-07-22 19:51:57.000 203 33719.89 32.38 17096.98 88888.00 2015-07-22 19:51:58.000 203 33719.90 32.37 17096.97 88888.00 2015-07-22 19:51:59.000 203 33719.94 32.36 17096.98 88888.00 2015-07-22 19:52:00.000 203 33719.94 32.37 17096.93 37806.73 2015-07-22 19:52:01.000 203 33719.91 32.39 17096.89 88888.00 2015-07-22 19:52:02.000 203 33719.94 32.40 17096.94 88888.00 2015-07-22 19:52:03.000 203 33719.93 32.35 17096.97 88888.00 2015-07-22 19:52:04.000 203 33719.90 32.34 17096.98 88888.00 2015-07-22 19:52:05.000 203 33719.89 32.34 17096.94 37806.67 2015-07-22 19:52:06.000 203 33719.90 32.31 17096.91 88888.00 2015-07-22 19:52:07.000 203 33719.93 32.31 17096.92 88888.00 2015-07-22 19:52:08.000 203 33719.93 32.30 17096.95 88888.00 2015-07-22 19:52:09.000 203 33719.93 32.30 17096.97 88888.00 2015-07-22 19:52:10.000 203 33719.93 32.31 17096.92 37806.85 2015-07-22 19:52:11.000 203 33719.97 32.32 17096.94 88888.00 2015-07-22 19:52:12.000 203 33719.98 32.32 17096.95 88888.00 2015-07-22 19:52:13.000 203 33719.95 32.31 17096.98 88888.00 2015-07-22 19:52:14.000 203 33719.97 32.31 17096.96 88888.00 2015-07-22 19:52:15.000 203 33719.98 32.31 17096.99 37806.80 2015-07-22 19:52:16.000 203 33719.98 32.35 17096.99 88888.00 2015-07-22 19:52:17.000 203 33720.01 32.35 17096.96 88888.00 2015-07-22 19:52:18.000 203 33719.97 32.34 17096.97 88888.00 2015-07-22 19:52:19.000 203 33719.98 32.30 17096.96 88888.00 2015-07-22 19:52:20.000 203 33720.02 32.33 17097.00 37806.84 2015-07-22 19:52:21.000 203 33720.00 32.35 17096.99 88888.00 2015-07-22 19:52:22.000 203 33720.02 32.33 17096.99 88888.00 2015-07-22 19:52:23.000 203 33720.03 32.34 17096.98 88888.00 2015-07-22 19:52:24.000 203 33720.07 32.33 17096.98 88888.00 2015-07-22 19:52:25.000 203 33720.08 32.30 17097.00 37806.87 2015-07-22 19:52:26.000 203 33720.05 32.32 17097.00 88888.00 2015-07-22 19:52:27.000 203 33720.09 32.30 17097.05 88888.00 2015-07-22 19:52:28.000 203 33720.07 32.29 17097.04 88888.00 2015-07-22 19:52:29.000 203 33720.09 32.29 17097.04 88888.00 2015-07-22 19:52:30.000 203 33720.09 32.32 17097.03 37806.88 2015-07-22 19:52:31.000 203 33720.12 32.30 17097.01 88888.00 2015-07-22 19:52:32.000 203 33720.09 32.26 17097.03 88888.00 2015-07-22 19:52:33.000 203 33720.06 32.27 17097.02 88888.00 2015-07-22 19:52:34.000 203 33720.11 32.26 17097.03 88888.00 2015-07-22 19:52:35.000 203 33720.12 32.28 17097.05 37806.90 2015-07-22 19:52:36.000 203 33720.12 32.31 17097.09 88888.00 2015-07-22 19:52:37.000 203 33720.11 32.30 17097.08 88888.00 2015-07-22 19:52:38.000 203 33720.08 32.31 17097.09 88888.00 2015-07-22 19:52:39.000 203 33720.07 32.34 17097.06 88888.00 2015-07-22 19:52:40.000 203 33720.07 32.34 17097.01 37806.90 2015-07-22 19:52:41.000 203 33720.08 32.31 17097.03 88888.00 2015-07-22 19:52:42.000 203 33720.14 32.31 17097.05 88888.00 2015-07-22 19:52:43.000 203 33720.14 32.31 17097.02 88888.00 2015-07-22 19:52:44.000 203 33720.13 32.31 17096.99 88888.00 2015-07-22 19:52:45.000 203 33720.13 32.28 17096.95 37806.88 2015-07-22 19:52:46.000 203 33720.13 32.29 17096.97 88888.00 2015-07-22 19:52:47.000 203 33720.10 32.25 17097.01 88888.00 2015-07-22 19:52:48.000 203 33720.09 32.27 17096.99 88888.00 2015-07-22 19:52:49.000 203 33720.08 32.31 17096.99 88888.00 2015-07-22 19:52:50.000 203 33720.11 32.30 17096.96 37806.94 2015-07-22 19:52:51.000 203 33720.11 32.27 17096.98 88888.00 2015-07-22 19:52:52.000 203 33720.11 32.27 17096.99 88888.00 2015-07-22 19:52:53.000 203 33720.12 32.29 17096.96 88888.00 2015-07-22 19:52:54.000 203 33720.13 32.28 17096.97 88888.00 2015-07-22 19:52:55.000 203 33720.12 32.30 17096.99 37806.98 2015-07-22 19:52:56.000 203 33720.15 32.26 17096.97 88888.00 2015-07-22 19:52:57.000 203 33720.16 32.26 17096.94 88888.00 2015-07-22 19:52:58.000 203 33720.23 32.26 17096.96 88888.00 2015-07-22 19:52:59.000 203 33720.22 32.23 17096.95 88888.00 2015-07-22 19:53:00.000 203 33720.24 32.22 17096.96 37806.91 2015-07-22 19:53:01.000 203 33720.25 32.23 17096.99 88888.00 2015-07-22 19:53:02.000 203 33720.30 32.20 17096.99 88888.00 2015-07-22 19:53:03.000 203 33720.29 32.21 17096.98 88888.00 2015-07-22 19:53:04.000 203 33720.28 32.27 17096.96 88888.00 2015-07-22 19:53:05.000 203 33720.29 32.24 17096.95 37807.01 2015-07-22 19:53:06.000 203 33720.33 32.26 17096.94 88888.00 2015-07-22 19:53:07.000 203 33720.32 32.32 17096.96 88888.00 2015-07-22 19:53:08.000 203 33720.32 32.36 17096.97 88888.00 2015-07-22 19:53:09.000 203 33720.37 32.31 17096.97 88888.00 2015-07-22 19:53:10.000 203 33720.36 32.31 17097.00 37807.10 2015-07-22 19:53:11.000 203 33720.36 32.32 17097.02 88888.00 2015-07-22 19:53:12.000 203 33720.32 32.28 17096.97 88888.00 2015-07-22 19:53:13.000 203 33720.34 32.28 17096.92 88888.00 2015-07-22 19:53:14.000 203 33720.35 32.31 17096.97 88888.00 2015-07-22 19:53:15.000 203 33720.32 32.28 17096.97 37807.14 2015-07-22 19:53:16.000 203 33720.34 32.27 17096.93 88888.00 2015-07-22 19:53:17.000 203 33720.38 32.28 17096.94 88888.00 2015-07-22 19:53:18.000 203 33720.43 32.24 17096.96 88888.00 2015-07-22 19:53:19.000 203 33720.42 32.23 17096.96 88888.00 2015-07-22 19:53:20.000 203 33720.40 32.24 17096.93 37807.13 2015-07-22 19:53:21.000 203 33720.42 32.30 17096.95 88888.00 2015-07-22 19:53:22.000 203 33720.42 32.26 17096.95 88888.00 2015-07-22 19:53:23.000 203 33720.41 32.25 17096.96 88888.00 2015-07-22 19:53:24.000 203 33720.44 32.25 17096.93 88888.00 2015-07-22 19:53:25.000 203 33720.46 32.24 17096.94 37807.18 2015-07-22 19:53:26.000 203 33720.50 32.26 17096.91 88888.00 2015-07-22 19:53:27.000 203 33720.47 32.24 17096.94 88888.00 2015-07-22 19:53:28.000 203 33720.45 32.19 17096.96 88888.00 2015-07-22 19:53:29.000 203 33720.47 32.21 17096.93 88888.00 2015-07-22 19:53:30.000 203 33720.50 32.26 17096.89 37807.26 2015-07-22 19:53:31.000 203 33720.52 32.30 17096.89 88888.00 2015-07-22 19:53:32.000 203 33720.55 32.32 17096.91 88888.00 2015-07-22 19:53:33.000 203 33720.53 32.29 17096.93 88888.00 2015-07-22 19:53:34.000 203 33720.54 32.28 17096.93 88888.00 2015-07-22 19:53:35.000 203 33720.57 32.25 17096.90 37807.24 2015-07-22 19:53:36.000 203 33720.57 32.24 17096.93 88888.00 2015-07-22 19:53:37.000 203 33720.59 32.23 17096.91 88888.00 2015-07-22 19:53:38.000 203 33720.56 32.21 17096.91 88888.00 2015-07-22 19:53:39.000 203 33720.55 32.21 17096.90 88888.00 2015-07-22 19:53:40.000 203 33720.60 32.25 17096.93 37807.42 2015-07-22 19:53:41.000 203 33720.59 32.23 17096.97 88888.00 2015-07-22 19:53:42.000 203 33720.60 32.19 17097.00 88888.00 2015-07-22 19:53:43.000 203 33720.59 32.24 17097.00 88888.00 2015-07-22 19:53:44.000 203 33720.61 32.26 17096.98 88888.00 2015-07-22 19:53:45.000 203 33720.59 32.26 17096.94 37807.34 2015-07-22 19:53:46.000 203 33720.59 32.25 17096.93 88888.00 2015-07-22 19:53:47.000 203 33720.63 32.22 17096.92 88888.00 2015-07-22 19:53:48.000 203 33720.60 32.25 17096.94 88888.00 2015-07-22 19:53:49.000 203 33720.58 32.27 17096.93 88888.00 2015-07-22 19:53:50.000 203 33720.64 32.27 17096.94 37807.35 2015-07-22 19:53:51.000 203 33720.64 32.27 17096.94 88888.00 2015-07-22 19:53:52.000 203 33720.68 32.25 17096.93 88888.00 2015-07-22 19:53:53.000 203 33720.71 32.24 17096.93 88888.00 2015-07-22 19:53:54.000 203 33720.71 32.28 17096.94 88888.00 2015-07-22 19:53:55.000 203 33720.70 32.28 17096.92 37807.45 2015-07-22 19:53:56.000 203 33720.69 32.27 17096.92 88888.00 2015-07-22 19:53:57.000 203 33720.70 32.25 17096.95 88888.00 2015-07-22 19:53:58.000 203 33720.72 32.25 17096.97 88888.00 2015-07-22 19:53:59.000 203 33720.71 32.26 17096.97 88888.00 2015-07-22 19:54:00.000 203 33720.72 32.24 17096.93 37807.46 2015-07-22 19:54:01.000 203 33720.75 32.24 17096.91 88888.00 2015-07-22 19:54:02.000 203 33720.72 32.22 17096.90 88888.00 2015-07-22 19:54:03.000 203 33720.71 32.24 17096.88 88888.00 2015-07-22 19:54:04.000 203 33720.72 32.21 17096.93 88888.00 2015-07-22 19:54:05.000 203 33720.73 32.23 17096.94 37807.47 2015-07-22 19:54:06.000 203 33720.74 32.21 17096.91 88888.00 2015-07-22 19:54:07.000 203 33720.75 32.18 17096.93 88888.00 2015-07-22 19:54:08.000 203 33720.77 32.23 17096.90 88888.00 2015-07-22 19:54:09.000 203 33720.79 32.21 17096.87 88888.00 2015-07-22 19:54:10.000 203 33720.79 32.17 17096.93 37807.50 2015-07-22 19:54:11.000 203 33720.74 32.14 17096.93 88888.00 2015-07-22 19:54:12.000 203 33720.76 32.15 17096.90 88888.00 2015-07-22 19:54:13.000 203 33720.81 32.18 17096.89 88888.00 2015-07-22 19:54:14.000 203 33720.84 32.17 17096.89 88888.00 2015-07-22 19:54:15.000 203 33720.84 32.18 17096.89 37807.53 2015-07-22 19:54:16.000 203 33720.83 32.17 17096.87 88888.00 2015-07-22 19:54:17.000 203 33720.85 32.14 17096.87 88888.00 2015-07-22 19:54:18.000 203 33720.84 32.14 17096.87 88888.00 2015-07-22 19:54:19.000 203 33720.84 32.14 17096.81 88888.00 2015-07-22 19:54:20.000 203 33720.81 32.17 17096.81 37807.61 2015-07-22 19:54:21.000 203 33720.85 32.14 17096.88 88888.00 2015-07-22 19:54:22.000 203 33720.87 32.13 17096.89 88888.00 2015-07-22 19:54:23.000 203 33720.86 32.14 17096.91 88888.00 2015-07-22 19:54:24.000 203 33720.88 32.15 17096.88 88888.00 2015-07-22 19:54:25.000 203 33720.88 32.11 17096.85 37807.61 2015-07-22 19:54:26.000 203 33720.87 32.11 17096.85 88888.00 2015-07-22 19:54:27.000 203 33720.88 32.13 17096.88 88888.00 2015-07-22 19:54:28.000 203 33720.90 32.15 17096.90 88888.00 2015-07-22 19:54:29.000 203 33720.90 32.15 17096.92 88888.00 2015-07-22 19:54:30.000 203 33720.92 32.18 17096.91 37807.66 2015-07-22 19:54:31.000 203 33720.93 32.17 17096.93 88888.00 2015-07-22 19:54:32.000 203 33720.95 32.12 17096.92 88888.00 2015-07-22 19:54:33.000 203 33720.97 32.10 17096.90 88888.00 2015-07-22 19:54:34.000 203 33720.95 32.05 17096.86 88888.00 2015-07-22 19:54:35.000 203 33720.98 32.08 17096.84 37807.67 2015-07-22 19:54:36.000 203 33721.00 32.09 17096.88 88888.00 2015-07-22 19:54:37.000 203 33721.00 32.10 17096.85 88888.00 2015-07-22 19:54:38.000 203 33721.00 32.13 17096.87 88888.00 2015-07-22 19:54:39.000 203 33721.03 32.14 17096.86 88888.00 2015-07-22 19:54:40.000 203 33721.03 32.13 17096.83 37807.73 2015-07-22 19:54:41.000 203 33721.04 32.12 17096.88 88888.00 2015-07-22 19:54:42.000 203 33721.05 32.16 17096.91 88888.00 2015-07-22 19:54:43.000 203 33721.08 32.17 17096.86 88888.00 2015-07-22 19:54:44.000 203 33721.12 32.14 17096.90 88888.00 2015-07-22 19:54:45.000 203 33721.15 32.12 17096.88 37807.76 2015-07-22 19:54:46.000 203 33721.15 32.15 17096.91 88888.00 2015-07-22 19:54:47.000 203 33721.12 32.13 17096.90 88888.00 2015-07-22 19:54:48.000 203 33721.12 32.12 17096.93 88888.00 2015-07-22 19:54:49.000 203 33721.13 32.12 17096.94 88888.00 2015-07-22 19:54:50.000 203 33721.12 32.10 17096.93 37807.75 2015-07-22 19:54:51.000 203 33721.17 32.12 17096.91 88888.00 2015-07-22 19:54:52.000 203 33721.18 32.10 17096.88 88888.00 2015-07-22 19:54:53.000 203 33721.15 32.11 17096.88 88888.00 2015-07-22 19:54:54.000 203 33721.12 32.09 17096.92 88888.00 2015-07-22 19:54:55.000 203 33721.15 32.05 17096.90 37807.83 2015-07-22 19:54:56.000 203 33721.20 32.07 17096.86 88888.00 2015-07-22 19:54:57.000 203 33721.18 32.08 17096.89 88888.00 2015-07-22 19:54:58.000 203 33721.22 32.07 17096.95 88888.00 2015-07-22 19:54:59.000 203 33721.24 32.04 17096.95 88888.00 2015-07-22 19:55:00.000 203 33721.27 32.04 17096.94 37807.93 2015-07-22 19:55:01.000 203 33721.30 32.08 17096.94 88888.00 2015-07-22 19:55:02.000 203 33721.28 32.08 17096.94 88888.00 2015-07-22 19:55:03.000 203 33721.29 32.08 17096.92 88888.00 2015-07-22 19:55:04.000 203 33721.28 32.09 17096.91 88888.00 2015-07-22 19:55:05.000 203 33721.29 32.07 17096.92 37807.95 2015-07-22 19:55:06.000 203 33721.31 32.07 17096.92 88888.00 2015-07-22 19:55:07.000 203 33721.38 32.09 17096.90 88888.00 2015-07-22 19:55:08.000 203 33721.36 32.13 17096.93 88888.00 2015-07-22 19:55:09.000 203 33721.36 32.08 17096.94 88888.00 2015-07-22 19:55:10.000 203 33721.36 32.03 17096.92 37807.91 2015-07-22 19:55:11.000 203 33721.40 32.07 17096.88 88888.00 2015-07-22 19:55:12.000 203 33721.36 32.06 17096.90 88888.00 2015-07-22 19:55:13.000 203 33721.37 32.06 17096.91 88888.00 2015-07-22 19:55:14.000 203 33721.40 32.13 17096.89 88888.00 2015-07-22 19:55:15.000 203 33721.39 32.11 17096.88 37807.96 2015-07-22 19:55:16.000 203 33721.39 32.09 17096.87 88888.00 2015-07-22 19:55:17.000 203 33721.39 32.07 17096.86 88888.00 2015-07-22 19:55:18.000 203 33721.40 32.06 17096.86 88888.00 2015-07-22 19:55:19.000 203 33721.47 32.03 17096.85 88888.00 2015-07-22 19:55:20.000 203 33721.46 32.03 17096.84 37808.00 2015-07-22 19:55:21.000 203 33721.46 32.00 17096.84 88888.00 2015-07-22 19:55:22.000 203 33721.52 31.97 17096.87 88888.00 2015-07-22 19:55:23.000 203 33721.57 31.97 17096.85 88888.00 2015-07-22 19:55:24.000 203 33721.56 31.99 17096.89 88888.00 2015-07-22 19:55:25.000 203 33721.52 31.98 17096.91 37808.08 2015-07-22 19:55:26.000 203 33721.54 31.99 17096.91 88888.00 2015-07-22 19:55:27.000 203 33721.59 32.01 17096.89 88888.00 2015-07-22 19:55:28.000 203 33721.59 31.99 17096.86 88888.00 2015-07-22 19:55:29.000 203 33721.57 31.98 17096.89 88888.00 2015-07-22 19:55:30.000 203 33721.54 31.99 17096.81 37808.07 2015-07-22 19:55:31.000 203 33721.55 32.02 17096.82 88888.00 2015-07-22 19:55:32.000 203 33721.56 32.06 17096.84 88888.00 2015-07-22 19:55:33.000 203 33721.56 32.07 17096.81 88888.00 2015-07-22 19:55:34.000 203 33721.60 32.09 17096.84 88888.00 2015-07-22 19:55:35.000 203 33721.59 32.09 17096.84 37808.11 2015-07-22 19:55:36.000 203 33721.58 32.09 17096.85 88888.00 2015-07-22 19:55:37.000 203 33721.64 32.09 17096.86 88888.00 2015-07-22 19:55:38.000 203 33721.62 32.09 17096.89 88888.00 2015-07-22 19:55:39.000 203 33721.59 32.09 17096.85 88888.00 2015-07-22 19:55:40.000 203 33721.62 32.11 17096.89 37808.17 2015-07-22 19:55:41.000 203 33721.59 32.14 17096.86 88888.00 2015-07-22 19:55:42.000 203 33721.61 32.15 17096.81 88888.00 2015-07-22 19:55:43.000 203 33721.63 32.15 17096.79 88888.00 2015-07-22 19:55:44.000 203 33721.65 32.12 17096.79 88888.00 2015-07-22 19:55:45.000 203 33721.62 32.10 17096.81 37808.15 2015-07-22 19:55:46.000 203 33721.59 32.10 17096.81 88888.00 2015-07-22 19:55:47.000 203 33721.59 32.11 17096.80 88888.00 2015-07-22 19:55:48.000 203 33721.62 32.11 17096.83 88888.00 2015-07-22 19:55:49.000 203 33721.62 32.13 17096.84 88888.00 2015-07-22 19:55:50.000 203 33721.61 32.08 17096.81 37808.15 2015-07-22 19:55:51.000 203 33721.64 32.11 17096.83 88888.00 2015-07-22 19:55:52.000 203 33721.61 32.14 17096.84 88888.00 2015-07-22 19:55:53.000 203 33721.69 32.15 17096.82 88888.00 2015-07-22 19:55:54.000 203 33721.68 32.13 17096.82 88888.00 2015-07-22 19:55:55.000 203 33721.68 32.10 17096.84 37808.27 2015-07-22 19:55:56.000 203 33721.68 32.11 17096.81 88888.00 2015-07-22 19:55:57.000 203 33721.64 32.11 17096.82 88888.00 2015-07-22 19:55:58.000 203 33721.67 32.11 17096.77 88888.00 2015-07-22 19:55:59.000 203 33721.62 32.11 17096.78 88888.00 2015-07-22 19:56:00.000 203 33721.61 32.09 17096.74 37808.26 2015-07-22 19:56:01.000 203 33721.60 32.10 17096.73 88888.00 2015-07-22 19:56:02.000 203 33721.60 32.10 17096.77 88888.00 2015-07-22 19:56:03.000 203 33721.61 32.09 17096.84 88888.00 2015-07-22 19:56:04.000 203 33721.67 32.11 17096.83 88888.00 2015-07-22 19:56:05.000 203 33721.69 32.14 17096.81 37808.30 2015-07-22 19:56:06.000 203 33721.66 32.13 17096.80 88888.00 2015-07-22 19:56:07.000 203 33721.66 32.12 17096.80 88888.00 2015-07-22 19:56:08.000 203 33721.61 32.14 17096.80 88888.00 2015-07-22 19:56:09.000 203 33721.61 32.16 17096.82 88888.00 2015-07-22 19:56:10.000 203 33721.60 32.17 17096.80 37808.19 2015-07-22 19:56:11.000 203 33721.61 32.12 17096.81 88888.00 2015-07-22 19:56:12.000 203 33721.61 32.11 17096.86 88888.00 2015-07-22 19:56:13.000 203 33721.64 32.13 17096.86 88888.00 2015-07-22 19:56:14.000 203 33721.62 32.12 17096.85 88888.00 2015-07-22 19:56:15.000 203 33721.60 32.08 17096.84 37808.17 2015-07-22 19:56:16.000 203 33721.58 32.10 17096.81 88888.00 2015-07-22 19:56:17.000 203 33721.59 32.12 17096.76 88888.00 2015-07-22 19:56:18.000 203 33721.56 32.11 17096.73 88888.00 2015-07-22 19:56:19.000 203 33721.59 32.09 17096.75 88888.00 2015-07-22 19:56:20.000 203 33721.58 32.11 17096.78 37808.14 2015-07-22 19:56:21.000 203 33721.53 32.08 17096.82 88888.00 2015-07-22 19:56:22.000 203 33721.53 32.03 17096.84 88888.00 2015-07-22 19:56:23.000 203 33721.55 32.08 17096.82 88888.00 2015-07-22 19:56:24.000 203 33721.55 32.11 17096.81 88888.00 2015-07-22 19:56:25.000 203 33721.54 32.11 17096.84 37808.25 2015-07-22 19:56:26.000 203 33721.53 32.13 17096.84 88888.00 2015-07-22 19:56:27.000 203 33721.51 32.12 17096.84 88888.00 2015-07-22 19:56:28.000 203 33721.50 32.11 17096.82 88888.00 2015-07-22 19:56:29.000 203 33721.51 32.12 17096.82 88888.00 2015-07-22 19:56:30.000 203 33721.53 32.09 17096.82 37808.19 2015-07-22 19:56:31.000 203 33721.51 32.07 17096.82 88888.00 2015-07-22 19:56:32.000 203 33721.54 32.07 17096.83 88888.00 2015-07-22 19:56:33.000 203 33721.54 32.05 17096.85 88888.00 2015-07-22 19:56:34.000 203 33721.53 32.04 17096.84 88888.00 2015-07-22 19:56:35.000 203 33721.54 32.05 17096.80 37808.11 2015-07-22 19:56:36.000 203 33721.50 32.02 17096.79 88888.00 2015-07-22 19:56:37.000 203 33721.50 32.03 17096.80 88888.00 2015-07-22 19:56:38.000 203 33721.56 32.09 17096.80 88888.00 2015-07-22 19:56:39.000 203 33721.54 32.09 17096.81 88888.00 2015-07-22 19:56:40.000 203 33721.55 32.11 17096.79 37808.17 2015-07-22 19:56:41.000 203 33721.52 32.05 17096.81 88888.00 2015-07-22 19:56:42.000 203 33721.57 32.07 17096.80 88888.00 2015-07-22 19:56:43.000 203 33721.62 32.05 17096.83 88888.00 2015-07-22 19:56:44.000 203 33721.61 32.05 17096.81 88888.00 2015-07-22 19:56:45.000 203 33721.61 32.04 17096.81 37808.19 2015-07-22 19:56:46.000 203 33721.59 32.07 17096.84 88888.00 2015-07-22 19:56:47.000 203 33721.61 32.07 17096.84 88888.00 2015-07-22 19:56:48.000 203 33721.60 32.02 17096.83 88888.00 2015-07-22 19:56:49.000 203 33721.59 32.02 17096.79 88888.00 2015-07-22 19:56:50.000 203 33721.59 32.03 17096.80 37808.20 2015-07-22 19:56:51.000 203 33721.63 32.04 17096.85 88888.00 2015-07-22 19:56:52.000 203 33721.62 32.01 17096.86 88888.00 2015-07-22 19:56:53.000 203 33721.60 31.99 17096.84 88888.00 2015-07-22 19:56:54.000 203 33721.59 31.95 17096.81 88888.00 2015-07-22 19:56:55.000 203 33721.58 31.95 17096.79 37808.17 2015-07-22 19:56:56.000 203 33721.57 32.00 17096.78 88888.00 2015-07-22 19:56:57.000 203 33721.53 31.96 17096.79 88888.00 2015-07-22 19:56:58.000 203 33721.56 31.97 17096.89 88888.00 2015-07-22 19:56:59.000 203 33721.54 31.91 17096.88 88888.00 2015-07-22 19:57:00.000 203 33721.54 31.88 17096.82 37808.22 2015-07-22 19:57:01.000 203 33721.53 31.87 17096.85 88888.00 2015-07-22 19:57:02.000 203 33721.55 31.91 17096.86 88888.00 2015-07-22 19:57:03.000 203 33721.54 31.94 17096.85 88888.00 2015-07-22 19:57:04.000 203 33721.54 31.93 17096.84 88888.00 2015-07-22 19:57:05.000 203 33721.54 31.94 17096.80 37808.18 2015-07-22 19:57:06.000 203 33721.54 31.97 17096.80 88888.00 2015-07-22 19:57:07.000 203 33721.55 31.93 17096.82 88888.00 2015-07-22 19:57:08.000 203 33721.53 31.92 17096.80 88888.00 2015-07-22 19:57:09.000 203 33721.51 31.94 17096.81 88888.00 2015-07-22 19:57:10.000 203 33721.51 31.93 17096.86 37808.24 2015-07-22 19:57:11.000 203 33721.54 31.95 17096.87 88888.00 2015-07-22 19:57:12.000 203 33721.53 31.94 17096.86 88888.00 2015-07-22 19:57:13.000 203 33721.51 31.95 17096.85 88888.00 2015-07-22 19:57:14.000 203 33721.49 31.93 17096.86 88888.00 2015-07-22 19:57:15.000 203 33721.48 31.96 17096.88 37808.19 2015-07-22 19:57:16.000 203 33721.51 31.91 17096.91 88888.00 2015-07-22 19:57:17.000 203 33721.54 31.87 17096.88 88888.00 2015-07-22 19:57:18.000 203 33721.60 31.95 17096.87 88888.00 2015-07-22 19:57:19.000 203 33721.57 31.95 17096.84 88888.00 2015-07-22 19:57:20.000 203 33721.58 31.95 17096.81 37808.11 2015-07-22 19:57:21.000 203 33721.57 31.94 17096.80 88888.00 2015-07-22 19:57:22.000 203 33721.59 31.97 17096.84 88888.00 2015-07-22 19:57:23.000 203 33721.59 31.96 17096.85 88888.00 2015-07-22 19:57:24.000 203 33721.58 31.95 17096.86 88888.00 2015-07-22 19:57:25.000 203 33721.57 31.96 17096.86 37808.12 2015-07-22 19:57:26.000 203 33721.57 31.98 17096.80 88888.00 2015-07-22 19:57:27.000 203 33721.59 31.96 17096.78 88888.00 2015-07-22 19:57:28.000 203 33721.57 31.94 17096.85 88888.00 2015-07-22 19:57:29.000 203 33721.57 31.91 17096.88 88888.00 2015-07-22 19:57:30.000 203 33721.58 31.98 17096.88 37808.16 2015-07-22 19:57:31.000 203 33721.58 32.01 17096.85 88888.00 2015-07-22 19:57:32.000 203 33721.57 32.00 17096.85 88888.00 2015-07-22 19:57:33.000 203 33721.57 32.00 17096.84 88888.00 2015-07-22 19:57:34.000 203 33721.58 31.97 17096.85 88888.00 2015-07-22 19:57:35.000 203 33721.56 31.99 17096.88 37808.16 2015-07-22 19:57:36.000 203 33721.57 31.97 17096.87 88888.00 2015-07-22 19:57:37.000 203 33721.61 31.99 17096.89 88888.00 2015-07-22 19:57:38.000 203 33721.59 32.00 17096.94 88888.00 2015-07-22 19:57:39.000 203 33721.58 32.00 17096.93 88888.00 2015-07-22 19:57:40.000 203 33721.55 31.98 17096.88 37808.13 2015-07-22 19:57:41.000 203 33721.54 32.02 17096.89 88888.00 2015-07-22 19:57:42.000 203 33721.54 32.00 17096.87 88888.00 2015-07-22 19:57:43.000 203 33721.58 32.01 17096.83 88888.00 2015-07-22 19:57:44.000 203 33721.55 31.99 17096.88 88888.00 2015-07-22 19:57:45.000 203 33721.54 31.98 17096.90 37808.13 2015-07-22 19:57:46.000 203 33721.58 32.01 17096.89 88888.00 2015-07-22 19:57:47.000 203 33721.56 32.03 17096.91 88888.00 2015-07-22 19:57:48.000 203 33721.55 32.00 17096.89 88888.00 2015-07-22 19:57:49.000 203 33721.52 31.99 17096.86 88888.00 2015-07-22 19:57:50.000 203 33721.55 31.95 17096.86 37808.12 2015-07-22 19:57:51.000 203 33721.55 31.94 17096.91 88888.00 2015-07-22 19:57:52.000 203 33721.57 31.92 17096.93 88888.00 2015-07-22 19:57:53.000 203 33721.57 31.92 17096.88 88888.00 2015-07-22 19:57:54.000 203 33721.53 31.90 17096.86 88888.00 2015-07-22 19:57:55.000 203 33721.52 31.91 17096.91 37808.15 2015-07-22 19:57:56.000 203 33721.54 31.94 17096.92 88888.00 2015-07-22 19:57:57.000 203 33721.55 32.00 17096.89 88888.00 2015-07-22 19:57:58.000 203 33721.52 31.99 17096.87 88888.00 2015-07-22 19:57:59.000 203 33721.51 31.98 17096.89 88888.00 2015-07-22 19:58:00.000 203 33721.50 32.01 17096.88 37808.10 2015-07-22 19:58:01.000 203 33721.50 31.99 17096.87 88888.00 2015-07-22 19:58:02.000 203 33721.53 32.04 17096.87 88888.00 2015-07-22 19:58:03.000 203 33721.48 31.98 17096.87 88888.00 2015-07-22 19:58:04.000 203 33721.49 31.94 17096.87 88888.00 2015-07-22 19:58:05.000 203 33721.51 31.96 17096.90 37808.06 2015-07-22 19:58:06.000 203 33721.48 31.94 17096.89 88888.00 2015-07-22 19:58:07.000 203 33721.45 31.96 17096.87 88888.00 2015-07-22 19:58:08.000 203 33721.45 32.00 17096.89 88888.00 2015-07-22 19:58:09.000 203 33721.46 31.99 17096.90 88888.00 2015-07-22 19:58:10.000 203 33721.47 32.03 17096.88 37808.14 2015-07-22 19:58:11.000 203 33721.45 32.00 17096.90 88888.00 2015-07-22 19:58:12.000 203 33721.43 31.98 17096.90 88888.00 2015-07-22 19:58:13.000 203 33721.39 31.97 17096.88 88888.00 2015-07-22 19:58:14.000 203 33721.41 31.96 17096.86 88888.00 2015-07-22 19:58:15.000 203 33721.41 31.96 17096.85 37808.05 2015-07-22 19:58:16.000 203 33721.38 31.94 17096.89 88888.00 2015-07-22 19:58:17.000 203 33721.38 31.95 17096.88 88888.00 2015-07-22 19:58:18.000 203 33721.37 31.94 17096.87 88888.00 2015-07-22 19:58:19.000 203 33721.39 31.97 17096.90 88888.00 2015-07-22 19:58:20.000 203 33721.38 31.97 17096.89 37808.03 2015-07-22 19:58:21.000 203 33721.36 31.98 17096.92 88888.00 2015-07-22 19:58:22.000 203 33721.34 31.97 17096.93 88888.00 2015-07-22 19:58:23.000 203 33721.30 31.90 17096.94 88888.00 2015-07-22 19:58:24.000 203 33721.31 31.91 17096.91 88888.00 2015-07-22 19:58:25.000 203 33721.28 31.87 17096.95 37808.02 2015-07-22 19:58:26.000 203 33721.28 31.84 17096.91 88888.00 2015-07-22 19:58:27.000 203 33721.28 31.85 17096.88 88888.00 2015-07-22 19:58:28.000 203 33721.24 31.89 17096.88 88888.00 2015-07-22 19:58:29.000 203 33721.21 31.86 17096.88 88888.00 2015-07-22 19:58:30.000 203 33721.25 31.86 17096.86 37807.88 2015-07-22 19:58:31.000 203 33721.25 31.84 17096.85 88888.00 2015-07-22 19:58:32.000 203 33721.29 31.80 17096.85 88888.00 2015-07-22 19:58:33.000 203 33721.24 31.78 17096.86 88888.00 2015-07-22 19:58:34.000 203 33721.27 31.81 17096.83 88888.00 2015-07-22 19:58:35.000 203 33721.24 31.80 17096.83 37807.89 2015-07-22 19:58:36.000 203 33721.13 31.82 17096.83 88888.00 2015-07-22 19:58:37.000 203 33721.15 31.79 17096.85 88888.00 2015-07-22 19:58:38.000 203 33721.16 31.79 17096.83 88888.00 2015-07-22 19:58:39.000 203 33721.15 31.77 17096.81 88888.00 2015-07-22 19:58:40.000 203 33721.16 31.78 17096.84 37807.84 2015-07-22 19:58:41.000 203 33721.14 31.80 17096.87 88888.00 2015-07-22 19:58:42.000 203 33721.11 31.79 17096.91 88888.00 2015-07-22 19:58:43.000 203 33721.09 31.77 17096.91 88888.00 2015-07-22 19:58:44.000 203 33721.09 31.81 17096.90 88888.00 2015-07-22 19:58:45.000 203 33721.03 31.81 17096.92 37807.89 2015-07-22 19:58:46.000 203 33721.05 31.77 17096.88 88888.00 2015-07-22 19:58:47.000 203 33721.09 31.76 17096.87 88888.00 2015-07-22 19:58:48.000 203 33721.13 31.77 17096.91 88888.00 2015-07-22 19:58:49.000 203 33721.11 31.75 17096.93 88888.00 2015-07-22 19:58:50.000 203 33721.09 31.75 17096.92 37807.76 2015-07-22 19:58:51.000 203 33721.05 31.76 17096.91 88888.00 2015-07-22 19:58:52.000 203 33721.01 31.77 17096.87 88888.00 2015-07-22 19:58:53.000 203 33721.03 31.76 17096.88 88888.00 2015-07-22 19:58:54.000 203 33721.00 31.74 17096.92 88888.00 2015-07-22 19:58:55.000 203 33720.96 31.74 17096.88 37807.77 2015-07-22 19:58:56.000 203 33720.92 31.72 17096.89 88888.00 2015-07-22 19:58:57.000 203 33720.92 31.70 17096.91 88888.00 2015-07-22 19:58:58.000 203 33720.93 31.67 17096.90 88888.00 2015-07-22 19:58:59.000 203 33720.93 31.65 17096.88 88888.00 2015-07-22 19:59:00.000 203 33720.90 31.67 17096.89 37807.71 2015-07-22 19:59:01.000 203 33720.87 31.64 17096.90 88888.00 2015-07-22 19:59:02.000 203 33720.88 31.64 17096.88 88888.00 2015-07-22 19:59:03.000 203 33720.90 31.66 17096.91 88888.00 2015-07-22 19:59:04.000 203 33720.86 31.60 17096.94 88888.00 2015-07-22 19:59:05.000 203 33720.89 31.61 17096.92 37807.68 2015-07-22 19:59:06.000 203 33720.92 31.64 17096.95 88888.00 2015-07-22 19:59:07.000 203 33720.91 31.66 17096.95 88888.00 2015-07-22 19:59:08.000 203 33720.91 31.69 17096.94 88888.00 2015-07-22 19:59:09.000 203 33720.89 31.70 17096.95 88888.00 2015-07-22 19:59:10.000 203 33720.89 31.67 17096.96 37807.65 2015-07-22 19:59:11.000 203 33720.89 31.65 17096.95 88888.00 2015-07-22 19:59:12.000 203 33720.89 31.64 17096.94 88888.00 2015-07-22 19:59:13.000 203 33720.87 31.62 17096.97 88888.00 2015-07-22 19:59:14.000 203 33720.88 31.61 17096.98 88888.00 2015-07-22 19:59:15.000 203 33720.89 31.60 17096.97 37807.57 2015-07-22 19:59:16.000 203 33720.90 31.61 17097.02 88888.00 2015-07-22 19:59:17.000 203 33720.91 31.59 17097.02 88888.00 2015-07-22 19:59:18.000 203 33720.89 31.63 17097.03 88888.00 2015-07-22 19:59:19.000 203 33720.90 31.66 17096.98 88888.00 2015-07-22 19:59:20.000 203 33720.90 31.63 17096.98 37807.71 2015-07-22 19:59:21.000 203 33720.88 31.64 17096.99 88888.00 2015-07-22 19:59:22.000 203 33720.89 31.61 17097.00 88888.00 2015-07-22 19:59:23.000 203 33720.89 31.61 17097.00 88888.00 2015-07-22 19:59:24.000 203 33720.87 31.59 17096.98 88888.00 2015-07-22 19:59:25.000 203 33720.86 31.57 17096.97 37807.59 2015-07-22 19:59:26.000 203 33720.88 31.60 17096.99 88888.00 2015-07-22 19:59:27.000 203 33720.86 31.62 17096.99 88888.00 2015-07-22 19:59:28.000 203 33720.86 31.63 17096.99 88888.00 2015-07-22 19:59:29.000 203 33720.84 31.63 17096.97 88888.00 2015-07-22 19:59:30.000 203 33720.82 31.59 17097.00 37807.55 2015-07-22 19:59:31.000 203 33720.85 31.62 17097.00 88888.00 2015-07-22 19:59:32.000 203 33720.86 31.64 17097.02 88888.00 2015-07-22 19:59:33.000 203 33720.85 31.59 17097.01 88888.00 2015-07-22 19:59:34.000 203 33720.84 31.61 17097.00 88888.00 2015-07-22 19:59:35.000 203 33720.80 31.62 17097.01 37807.64 2015-07-22 19:59:36.000 203 33720.79 31.59 17097.07 88888.00 2015-07-22 19:59:37.000 203 33720.79 31.57 17097.10 88888.00 2015-07-22 19:59:38.000 203 33720.82 31.54 17097.05 88888.00 2015-07-22 19:59:39.000 203 33720.82 31.53 17097.05 88888.00 2015-07-22 19:59:40.000 203 33720.81 31.56 17097.04 37807.57 2015-07-22 19:59:41.000 203 33720.81 31.55 17097.04 88888.00 2015-07-22 19:59:42.000 203 33720.81 31.49 17097.05 88888.00 2015-07-22 19:59:43.000 203 33720.84 31.45 17097.05 88888.00 2015-07-22 19:59:44.000 203 33720.84 31.50 17097.03 88888.00 2015-07-22 19:59:45.000 203 33720.85 31.54 17097.01 37807.55 2015-07-22 19:59:46.000 203 33720.85 31.54 17096.98 88888.00 2015-07-22 19:59:47.000 203 33720.80 31.57 17097.04 88888.00 2015-07-22 19:59:48.000 203 33720.82 31.60 17097.04 88888.00 2015-07-22 19:59:49.000 203 33720.84 31.62 17096.99 88888.00 2015-07-22 19:59:50.000 203 33720.86 31.64 17097.00 37807.58 2015-07-22 19:59:51.000 203 33720.86 31.60 17097.02 88888.00 2015-07-22 19:59:52.000 203 33720.82 31.59 17096.98 88888.00 2015-07-22 19:59:53.000 203 33720.79 31.54 17096.93 88888.00 2015-07-22 19:59:54.000 203 33720.83 31.59 17096.96 88888.00 2015-07-22 19:59:55.000 203 33720.87 31.60 17096.98 37807.55 2015-07-22 19:59:56.000 203 33720.83 31.59 17096.98 88888.00 2015-07-22 19:59:57.000 203 33720.83 31.57 17096.98 88888.00 2015-07-22 19:59:58.000 203 33720.83 31.55 17096.94 88888.00 2015-07-22 19:59:59.000 203 33720.82 31.58 17096.95 88888.00 2015-07-22 20:00:00.000 203 33720.82 31.56 17096.94 37807.51 2015-07-22 20:00:01.000 203 33720.79 31.54 17096.94 88888.00 2015-07-22 20:00:02.000 203 33720.80 31.50 17096.95 88888.00 2015-07-22 20:00:03.000 203 33720.83 31.53 17096.94 88888.00 2015-07-22 20:00:04.000 203 33720.83 31.58 17096.96 88888.00 2015-07-22 20:00:05.000 203 33720.83 31.59 17096.94 37807.56 2015-07-22 20:00:06.000 203 33720.84 31.59 17096.95 88888.00 2015-07-22 20:00:07.000 203 33720.83 31.61 17097.02 88888.00 2015-07-22 20:00:08.000 203 33720.83 31.61 17097.00 88888.00 2015-07-22 20:00:09.000 203 33720.84 31.57 17097.00 88888.00 2015-07-22 20:00:10.000 203 33720.83 31.50 17097.02 37807.50 2015-07-22 20:00:11.000 203 33720.82 31.51 17097.03 88888.00 2015-07-22 20:00:12.000 203 33720.87 31.54 17097.01 88888.00 2015-07-22 20:00:13.000 203 33720.83 31.49 17096.99 88888.00 2015-07-22 20:00:14.000 203 33720.81 31.48 17097.00 88888.00 2015-07-22 20:00:15.000 203 33720.78 31.48 17096.98 37807.54 2015-07-22 20:00:16.000 203 33720.76 31.49 17096.98 88888.00 2015-07-22 20:00:17.000 203 33720.78 31.52 17097.04 88888.00 2015-07-22 20:00:18.000 203 33720.76 31.52 17097.06 88888.00 2015-07-22 20:00:19.000 203 33720.79 31.53 17097.04 88888.00 2015-07-22 20:00:20.000 203 33720.81 31.52 17097.01 37807.53 2015-07-22 20:00:21.000 203 33720.75 31.46 17097.01 88888.00 2015-07-22 20:00:22.000 203 33720.76 31.44 17097.05 88888.00 2015-07-22 20:00:23.000 203 33720.73 31.46 17097.06 88888.00 2015-07-22 20:00:24.000 203 33720.73 31.51 17097.06 88888.00 2015-07-22 20:00:25.000 203 33720.72 31.47 17097.03 37807.50 2015-07-22 20:00:26.000 203 33720.72 31.47 17097.06 88888.00 2015-07-22 20:00:27.000 203 33720.73 31.46 17097.08 88888.00 2015-07-22 20:00:28.000 203 33720.73 31.47 17097.10 88888.00 2015-07-22 20:00:29.000 203 33720.69 31.45 17097.11 88888.00 2015-07-22 20:00:30.000 203 33720.70 31.39 17097.10 37807.58 2015-07-22 20:00:31.000 203 33720.71 31.41 17097.13 88888.00 2015-07-22 20:00:32.000 203 33720.70 31.42 17097.14 88888.00 2015-07-22 20:00:33.000 203 33720.68 31.46 17097.15 88888.00 2015-07-22 20:00:34.000 203 33720.69 31.48 17097.14 88888.00 2015-07-22 20:00:35.000 203 33720.67 31.51 17097.15 37807.45 2015-07-22 20:00:36.000 203 33720.69 31.45 17097.10 88888.00 2015-07-22 20:00:37.000 203 33720.70 31.43 17097.13 88888.00 2015-07-22 20:00:38.000 203 33720.62 31.42 17097.10 88888.00 2015-07-22 20:00:39.000 203 33720.60 31.41 17097.11 88888.00 2015-07-22 20:00:40.000 203 33720.58 31.46 17097.13 37807.41 2015-07-22 20:00:41.000 203 33720.60 31.40 17097.14 88888.00 2015-07-22 20:00:42.000 203 33720.58 31.39 17097.18 88888.00 2015-07-22 20:00:43.000 203 33720.52 31.41 17097.17 88888.00 2015-07-22 20:00:44.000 203 33720.52 31.40 17097.13 88888.00 2015-07-22 20:00:45.000 203 33720.51 31.36 17097.16 37807.35 2015-07-22 20:00:46.000 203 33720.54 31.38 17097.17 88888.00 2015-07-22 20:00:47.000 203 33720.53 31.36 17097.12 88888.00 2015-07-22 20:00:48.000 203 33720.53 31.37 17097.12 88888.00 2015-07-22 20:00:49.000 203 33720.50 31.36 17097.13 88888.00 2015-07-22 20:00:50.000 203 33720.52 31.39 17097.13 37807.35 2015-07-22 20:00:51.000 203 33720.50 31.32 17097.07 88888.00 2015-07-22 20:00:52.000 203 33720.46 31.30 17097.08 88888.00 2015-07-22 20:00:53.000 203 33720.49 31.34 17097.08 88888.00 2015-07-22 20:00:54.000 203 33720.51 31.32 17097.12 88888.00 2015-07-22 20:00:55.000 203 33720.50 31.33 17097.10 37807.37 2015-07-22 20:00:56.000 203 33720.47 31.34 17097.14 88888.00 2015-07-22 20:00:57.000 203 33720.43 31.36 17097.16 88888.00 2015-07-22 20:00:58.000 203 33720.39 31.35 17097.13 88888.00 2015-07-22 20:00:59.000 203 33720.41 31.32 17097.11 88888.00 2015-07-22 20:01:00.000 203 33720.41 31.33 17097.11 37807.28 2015-07-22 20:01:01.000 203 33720.42 31.32 17097.11 88888.00 2015-07-22 20:01:02.000 203 33720.41 31.31 17097.08 88888.00 2015-07-22 20:01:03.000 203 33720.43 31.31 17097.09 88888.00 2015-07-22 20:01:04.000 203 33720.43 31.29 17097.15 88888.00 2015-07-22 20:01:05.000 203 33720.40 31.24 17097.16 37807.35 2015-07-22 20:01:06.000 203 33720.40 31.26 17097.17 88888.00 2015-07-22 20:01:07.000 203 33720.45 31.25 17097.17 88888.00 2015-07-22 20:01:08.000 203 33720.40 31.25 17097.19 88888.00 2015-07-22 20:01:09.000 203 33720.38 31.27 17097.17 88888.00 2015-07-22 20:01:10.000 203 33720.37 31.26 17097.13 37807.26 2015-07-22 20:01:11.000 203 33720.35 31.21 17097.13 88888.00 2015-07-22 20:01:12.000 203 33720.35 31.23 17097.17 88888.00 2015-07-22 20:01:13.000 203 33720.36 31.26 17097.19 88888.00 2015-07-22 20:01:14.000 203 33720.33 31.21 17097.18 88888.00 2015-07-22 20:01:15.000 203 33720.34 31.24 17097.15 37807.20 2015-07-22 20:01:16.000 203 33720.36 31.28 17097.19 88888.00 2015-07-22 20:01:17.000 203 33720.33 31.28 17097.21 88888.00 2015-07-22 20:01:18.000 203 33720.33 31.27 17097.20 88888.00 2015-07-22 20:01:19.000 203 33720.36 31.24 17097.21 88888.00 2015-07-22 20:01:20.000 203 33720.37 31.26 17097.17 37807.22 2015-07-22 20:01:21.000 203 33720.38 31.26 17097.18 88888.00 2015-07-22 20:01:22.000 203 33720.39 31.26 17097.19 88888.00 2015-07-22 20:01:23.000 203 33720.40 31.22 17097.20 88888.00 2015-07-22 20:01:24.000 203 33720.37 31.25 17097.21 88888.00 2015-07-22 20:01:25.000 203 33720.38 31.24 17097.20 37807.19 2015-07-22 20:01:26.000 203 33720.41 31.25 17097.26 88888.00 2015-07-22 20:01:27.000 203 33720.42 31.24 17097.24 88888.00 2015-07-22 20:01:28.000 203 33720.42 31.27 17097.23 88888.00 2015-07-22 20:01:29.000 203 33720.39 31.25 17097.21 88888.00 2015-07-22 20:01:30.000 203 33720.41 31.26 17097.25 37807.24 2015-07-22 20:01:31.000 203 33720.41 31.27 17097.27 88888.00 2015-07-22 20:01:32.000 203 33720.38 31.22 17097.23 88888.00 2015-07-22 20:01:33.000 203 33720.34 31.25 17097.23 88888.00 2015-07-22 20:01:34.000 203 33720.36 31.25 17097.22 88888.00 2015-07-22 20:01:35.000 203 33720.40 31.20 17097.16 37807.26 2015-07-22 20:01:36.000 203 33720.38 31.20 17097.17 88888.00 2015-07-22 20:01:37.000 203 33720.37 31.22 17097.19 88888.00 2015-07-22 20:01:38.000 203 33720.36 31.25 17097.19 88888.00 2015-07-22 20:01:39.000 203 33720.42 31.26 17097.20 88888.00 2015-07-22 20:01:40.000 203 33720.42 31.27 17097.16 37807.27 2015-07-22 20:01:41.000 203 33720.37 31.27 17097.17 88888.00 2015-07-22 20:01:42.000 203 33720.41 31.30 17097.16 88888.00 2015-07-22 20:01:43.000 203 33720.43 31.29 17097.18 88888.00 2015-07-22 20:01:44.000 203 33720.47 31.28 17097.16 88888.00 2015-07-22 20:01:45.000 203 33720.44 31.24 17097.16 37807.27 2015-07-22 20:01:46.000 203 33720.43 31.28 17097.17 88888.00 2015-07-22 20:01:47.000 203 33720.41 31.32 17097.18 88888.00 2015-07-22 20:01:48.000 203 33720.40 31.30 17097.15 88888.00 2015-07-22 20:01:49.000 203 33720.40 31.30 17097.14 88888.00 2015-07-22 20:01:50.000 203 33720.35 31.33 17097.14 37807.28 2015-07-22 20:01:51.000 203 33720.35 31.33 17097.14 88888.00 2015-07-22 20:01:52.000 203 33720.37 31.32 17097.12 88888.00 2015-07-22 20:01:53.000 203 33720.37 31.29 17097.17 88888.00 2015-07-22 20:01:54.000 203 33720.36 31.31 17097.16 88888.00 2015-07-22 20:01:55.000 203 33720.37 31.30 17097.09 37807.20 2015-07-22 20:01:56.000 203 33720.31 31.33 17097.08 88888.00 2015-07-22 20:01:57.000 203 33720.33 31.33 17097.13 88888.00 2015-07-22 20:01:58.000 203 33720.39 31.32 17097.12 88888.00 2015-07-22 20:01:59.000 203 33720.37 31.31 17097.13 88888.00 2015-07-22 20:02:00.000 203 33720.30 31.35 17097.12 37807.16 2015-07-22 20:02:01.000 203 33720.26 31.31 17097.10 88888.00 2015-07-22 20:02:02.000 203 33720.25 31.31 17097.09 88888.00 2015-07-22 20:02:03.000 203 33720.25 31.28 17097.10 88888.00 2015-07-22 20:02:04.000 203 33720.25 31.30 17097.08 88888.00 2015-07-22 20:02:05.000 203 33720.23 31.30 17097.15 37807.16 2015-07-22 20:02:06.000 203 33720.19 31.27 17097.14 88888.00 2015-07-22 20:02:07.000 203 33720.20 31.24 17097.12 88888.00 2015-07-22 20:02:08.000 203 33720.24 31.24 17097.11 88888.00 2015-07-22 20:02:09.000 203 33720.24 31.26 17097.12 88888.00 2015-07-22 20:02:10.000 203 33720.23 31.28 17097.11 37807.23 2015-07-22 20:02:11.000 203 33720.23 31.27 17097.10 88888.00 2015-07-22 20:02:12.000 203 33720.21 31.24 17097.10 88888.00 2015-07-22 20:02:13.000 203 33720.20 31.28 17097.13 88888.00 2015-07-22 20:02:14.000 203 33720.21 31.29 17097.11 88888.00 2015-07-22 20:02:15.000 203 33720.22 31.34 17097.08 37807.12 2015-07-22 20:02:16.000 203 33720.19 31.36 17097.10 88888.00 2015-07-22 20:02:17.000 203 33720.20 31.34 17097.11 88888.00 2015-07-22 20:02:18.000 203 33720.22 31.35 17097.15 88888.00 2015-07-22 20:02:19.000 203 33720.19 31.32 17097.11 88888.00 2015-07-22 20:02:20.000 203 33720.18 31.31 17097.12 37807.06 2015-07-22 20:02:21.000 203 33720.19 31.31 17097.13 88888.00 2015-07-22 20:02:22.000 203 33720.16 31.31 17097.13 88888.00 2015-07-22 20:02:23.000 203 33720.15 31.33 17097.14 88888.00 2015-07-22 20:02:24.000 203 33720.14 31.32 17097.11 88888.00 2015-07-22 20:02:25.000 203 33720.12 31.33 17097.11 37807.07 2015-07-22 20:02:26.000 203 33720.13 31.30 17097.12 88888.00 2015-07-22 20:02:27.000 203 33720.17 31.30 17097.12 88888.00 2015-07-22 20:02:28.000 203 33720.14 31.26 17097.15 88888.00 2015-07-22 20:02:29.000 203 33720.08 31.26 17097.17 88888.00 2015-07-22 20:02:30.000 203 33720.10 31.29 17097.17 37807.06 2015-07-22 20:02:31.000 203 33720.09 31.27 17097.19 88888.00 2015-07-22 20:02:32.000 203 33720.11 31.28 17097.13 88888.00 2015-07-22 20:02:33.000 203 33720.15 31.30 17097.12 88888.00 2015-07-22 20:02:34.000 203 33720.13 31.32 17097.14 88888.00 2015-07-22 20:02:35.000 203 33720.10 31.31 17097.17 37807.02 2015-07-22 20:02:36.000 203 33720.17 31.29 17097.14 88888.00 2015-07-22 20:02:37.000 203 33720.15 31.24 17097.14 88888.00 2015-07-22 20:02:38.000 203 33720.15 31.18 17097.16 88888.00 2015-07-22 20:02:39.000 203 33720.13 31.16 17097.13 88888.00 2015-07-22 20:02:40.000 203 33720.14 31.18 17097.14 37807.05 2015-07-22 20:02:41.000 203 33720.16 31.22 17097.12 88888.00 2015-07-22 20:02:42.000 203 33720.19 31.21 17097.11 88888.00 2015-07-22 20:02:43.000 203 33720.15 31.15 17097.14 88888.00 2015-07-22 20:02:44.000 203 33720.18 31.19 17097.17 88888.00 2015-07-22 20:02:45.000 203 33720.21 31.19 17097.14 37807.05 2015-07-22 20:02:46.000 203 33720.23 31.21 17097.17 88888.00 2015-07-22 20:02:47.000 203 33720.22 31.20 17097.21 88888.00 2015-07-22 20:02:48.000 203 33720.19 31.21 17097.19 88888.00 2015-07-22 20:02:49.000 203 33720.18 31.23 17097.17 88888.00 2015-07-22 20:02:50.000 203 33720.18 31.25 17097.13 37807.09 2015-07-22 20:02:51.000 203 33720.18 31.21 17097.12 88888.00 2015-07-22 20:02:52.000 203 33720.20 31.20 17097.12 88888.00 2015-07-22 20:02:53.000 203 33720.20 31.15 17097.12 88888.00 2015-07-22 20:02:54.000 203 33720.23 31.15 17097.12 88888.00 2015-07-22 20:02:55.000 203 33720.23 31.17 17097.15 37807.05 2015-07-22 20:02:56.000 203 33720.21 31.14 17097.15 88888.00 2015-07-22 20:02:57.000 203 33720.21 31.14 17097.17 88888.00 2015-07-22 20:02:58.000 203 33720.23 31.13 17097.17 88888.00 2015-07-22 20:02:59.000 203 33720.26 31.13 17097.19 88888.00 2015-07-22 20:03:00.000 203 33720.25 31.16 17097.20 37807.17 2015-07-22 20:03:01.000 203 33720.26 31.19 17097.18 88888.00 2015-07-22 20:03:02.000 203 33720.24 31.16 17097.22 88888.00 2015-07-22 20:03:03.000 203 33720.24 31.10 17097.20 88888.00 2015-07-22 20:03:04.000 203 33720.32 31.11 17097.24 88888.00 2015-07-22 20:03:05.000 203 33720.34 31.10 17097.22 37807.22 2015-07-22 20:03:06.000 203 33720.33 31.10 17097.16 88888.00 2015-07-22 20:03:07.000 203 33720.30 31.09 17097.17 88888.00 2015-07-22 20:03:08.000 203 33720.26 31.11 17097.18 88888.00 2015-07-22 20:03:09.000 203 33720.28 31.13 17097.17 88888.00 2015-07-22 20:03:10.000 203 33720.30 31.10 17097.14 37807.17 2015-07-22 20:03:11.000 203 33720.32 31.10 17097.14 88888.00 2015-07-22 20:03:12.000 203 33720.32 31.09 17097.14 88888.00 2015-07-22 20:03:13.000 203 33720.33 31.08 17097.16 88888.00 2015-07-22 20:03:14.000 203 33720.32 31.07 17097.17 88888.00 2015-07-22 20:03:15.000 203 33720.33 31.06 17097.18 37807.21 2015-07-22 20:03:16.000 203 33720.31 31.08 17097.17 88888.00 2015-07-22 20:03:17.000 203 33720.35 31.08 17097.19 88888.00 2015-07-22 20:03:18.000 203 33720.37 31.08 17097.19 88888.00 2015-07-22 20:03:19.000 203 33720.40 31.07 17097.20 88888.00 2015-07-22 20:03:20.000 203 33720.41 31.09 17097.17 37807.19 2015-07-22 20:03:21.000 203 33720.40 31.08 17097.14 88888.00 2015-07-22 20:03:22.000 203 33720.40 31.05 17097.15 88888.00 2015-07-22 20:03:23.000 203 33720.42 31.05 17097.11 88888.00 2015-07-22 20:03:24.000 203 33720.44 31.08 17097.13 88888.00 2015-07-22 20:03:25.000 203 33720.45 31.04 17097.18 37807.31 2015-07-22 20:03:26.000 203 33720.44 31.06 17097.14 88888.00 2015-07-22 20:03:27.000 203 33720.45 31.08 17097.10 88888.00 2015-07-22 20:03:28.000 203 33720.53 31.13 17097.17 88888.00 2015-07-22 20:03:29.000 203 33720.55 31.14 17097.14 88888.00 2015-07-22 20:03:30.000 203 33720.53 31.10 17097.14 37807.38 2015-07-22 20:03:31.000 203 33720.55 31.09 17097.15 88888.00 2015-07-22 20:03:32.000 203 33720.59 31.12 17097.15 88888.00 2015-07-22 20:03:33.000 203 33720.54 31.13 17097.14 88888.00 2015-07-22 20:03:34.000 203 33720.57 31.18 17097.16 88888.00 2015-07-22 20:03:35.000 203 33720.60 31.18 17097.16 37807.41 2015-07-22 20:03:36.000 203 33720.59 31.15 17097.16 88888.00 2015-07-22 20:03:37.000 203 33720.60 31.10 17097.16 88888.00 2015-07-22 20:03:38.000 203 33720.59 31.10 17097.13 88888.00 2015-07-22 20:03:39.000 203 33720.61 31.08 17097.11 88888.00 2015-07-22 20:03:40.000 203 33720.65 31.07 17097.13 37807.38 2015-07-22 20:03:41.000 203 33720.68 31.09 17097.16 88888.00 2015-07-22 20:03:42.000 203 33720.68 31.07 17097.18 88888.00 2015-07-22 20:03:43.000 203 33720.71 31.03 17097.16 88888.00 2015-07-22 20:03:44.000 203 33720.72 31.03 17097.17 88888.00 2015-07-22 20:03:45.000 203 33720.69 31.08 17097.17 37807.52 2015-07-22 20:03:46.000 203 33720.74 31.13 17097.20 88888.00 2015-07-22 20:03:47.000 203 33720.72 31.12 17097.24 88888.00 2015-07-22 20:03:48.000 203 33720.71 31.17 17097.21 88888.00 2015-07-22 20:03:49.000 203 33720.74 31.13 17097.18 88888.00 2015-07-22 20:03:50.000 203 33720.73 31.13 17097.19 37807.49 2015-07-22 20:03:51.000 203 33720.74 31.13 17097.17 88888.00 2015-07-22 20:03:52.000 203 33720.73 31.11 17097.14 88888.00 2015-07-22 20:03:53.000 203 33720.72 31.09 17097.10 88888.00 2015-07-22 20:03:54.000 203 33720.71 31.07 17097.05 88888.00 2015-07-22 20:03:55.000 203 33720.68 31.03 17097.06 37807.55 2015-07-22 20:03:56.000 203 33720.68 31.02 17097.09 88888.00 2015-07-22 20:03:57.000 203 33720.68 31.06 17097.10 88888.00 2015-07-22 20:03:58.000 203 33720.72 31.04 17097.11 88888.00 2015-07-22 20:03:59.000 203 33720.73 31.03 17097.12 88888.00 2015-07-22 20:04:00.000 203 33720.71 30.98 17097.10 37807.56 2015-07-22 20:04:01.000 203 33720.70 30.98 17097.09 88888.00 2015-07-22 20:04:02.000 203 33720.73 31.01 17097.10 88888.00 2015-07-22 20:04:03.000 203 33720.73 30.97 17097.11 88888.00 2015-07-22 20:04:04.000 203 33720.73 30.98 17097.11 88888.00 2015-07-22 20:04:05.000 203 33720.75 30.96 17097.06 37807.68 2015-07-22 20:04:06.000 203 33720.77 30.96 17097.10 88888.00 2015-07-22 20:04:07.000 203 33720.79 30.99 17097.13 88888.00 2015-07-22 20:04:08.000 203 33720.79 31.00 17097.13 88888.00 2015-07-22 20:04:09.000 203 33720.80 30.99 17097.13 88888.00 2015-07-22 20:04:10.000 203 33720.81 30.98 17097.12 37807.62 2015-07-22 20:04:11.000 203 33720.80 30.94 17097.13 88888.00 2015-07-22 20:04:12.000 203 33720.81 30.96 17097.14 88888.00 2015-07-22 20:04:13.000 203 33720.83 30.94 17097.10 88888.00 2015-07-22 20:04:14.000 203 33720.83 30.91 17097.10 88888.00 2015-07-22 20:04:15.000 203 33720.86 30.95 17097.16 37807.68 2015-07-22 20:04:16.000 203 33720.85 30.97 17097.15 88888.00 2015-07-22 20:04:17.000 203 33720.84 30.91 17097.11 88888.00 2015-07-22 20:04:18.000 203 33720.87 30.90 17097.08 88888.00 2015-07-22 20:04:19.000 203 33720.84 30.94 17097.11 88888.00 2015-07-22 20:04:20.000 203 33720.83 30.93 17097.14 37807.79 2015-07-22 20:04:21.000 203 33720.86 30.93 17097.14 88888.00 2015-07-22 20:04:22.000 203 33720.87 30.92 17097.14 88888.00 2015-07-22 20:04:23.000 203 33720.89 30.91 17097.18 88888.00 2015-07-22 20:04:24.000 203 33720.86 30.94 17097.17 88888.00 2015-07-22 20:04:25.000 203 33720.83 30.95 17097.14 37807.73 2015-07-22 20:04:26.000 203 33720.86 30.91 17097.14 88888.00 2015-07-22 20:04:27.000 203 33720.86 30.92 17097.13 88888.00 2015-07-22 20:04:28.000 203 33720.87 30.90 17097.15 88888.00 2015-07-22 20:04:29.000 203 33720.85 30.86 17097.12 88888.00 2015-07-22 20:04:30.000 203 33720.88 30.80 17097.11 37807.74 2015-07-22 20:04:31.000 203 33720.91 30.81 17097.10 88888.00 2015-07-22 20:04:32.000 203 33720.92 30.87 17097.13 88888.00 2015-07-22 20:04:33.000 203 33720.93 30.86 17097.14 88888.00 2015-07-22 20:04:34.000 203 33720.94 30.83 17097.15 88888.00 2015-07-22 20:04:35.000 203 33720.96 30.83 17097.10 37807.73 2015-07-22 20:04:36.000 203 33720.99 30.79 17097.06 88888.00 2015-07-22 20:04:37.000 203 33720.98 30.76 17097.06 88888.00 2015-07-22 20:04:38.000 203 33721.01 30.80 17097.10 88888.00 2015-07-22 20:04:39.000 203 33721.01 30.80 17097.07 88888.00 2015-07-22 20:04:40.000 203 33720.98 30.79 17097.06 37807.83 2015-07-22 20:04:41.000 203 33720.98 30.77 17097.06 88888.00 2015-07-22 20:04:42.000 203 33721.02 30.78 17097.06 88888.00 2015-07-22 20:04:43.000 203 33721.01 30.78 17097.06 88888.00 2015-07-22 20:04:44.000 203 33721.04 30.78 17097.08 88888.00 2015-07-22 20:04:45.000 203 33721.10 30.78 17097.05 37807.87 2015-07-22 20:04:46.000 203 33721.09 30.78 17097.03 88888.00 2015-07-22 20:04:47.000 203 33721.07 30.77 17097.03 88888.00 2015-07-22 20:04:48.000 203 33721.08 30.80 17097.04 88888.00 2015-07-22 20:04:49.000 203 33721.10 30.78 17097.07 88888.00 2015-07-22 20:04:50.000 203 33721.10 30.76 17097.07 37807.81 2015-07-22 20:04:51.000 203 33721.14 30.75 17097.08 88888.00 2015-07-22 20:04:52.000 203 33721.11 30.74 17097.02 88888.00 2015-07-22 20:04:53.000 203 33721.13 30.70 17097.03 88888.00 2015-07-22 20:04:54.000 203 33721.15 30.70 17097.05 88888.00 2015-07-22 20:04:55.000 203 33721.11 30.70 17097.05 37808.00 2015-07-22 20:04:56.000 203 33721.12 30.73 17097.03 88888.00 2015-07-22 20:04:57.000 203 33721.15 30.74 17097.05 88888.00 2015-07-22 20:04:58.000 203 33721.13 30.75 17097.02 88888.00 2015-07-22 20:04:59.000 203 33721.13 30.77 17097.01 88888.00 2015-07-22 20:05:00.000 203 33721.14 30.75 17097.00 37807.94 2015-07-22 20:05:01.000 203 33721.12 30.70 17097.00 88888.00 2015-07-22 20:05:02.000 203 33721.12 30.69 17097.00 88888.00 2015-07-22 20:05:03.000 203 33721.13 30.68 17096.99 88888.00 2015-07-22 20:05:04.000 203 33721.20 30.70 17097.03 88888.00 2015-07-22 20:05:05.000 203 33721.16 30.70 17097.02 37807.99 2015-07-22 20:05:06.000 203 33721.21 30.71 17097.02 88888.00 2015-07-22 20:05:07.000 203 33721.21 30.72 17097.04 88888.00 2015-07-22 20:05:08.000 203 33721.24 30.71 17097.05 88888.00 2015-07-22 20:05:09.000 203 33721.21 30.70 17097.06 88888.00 2015-07-22 20:05:10.000 203 33721.18 30.72 17097.08 37807.96 2015-07-22 20:05:11.000 203 33721.18 30.72 17097.08 88888.00 2015-07-22 20:05:12.000 203 33721.23 30.71 17097.05 88888.00 2015-07-22 20:05:13.000 203 33721.27 30.69 17097.05 88888.00 2015-07-22 20:05:14.000 203 33721.27 30.70 17097.09 88888.00 2015-07-22 20:05:15.000 203 33721.26 30.69 17097.06 37807.95 2015-07-22 20:05:16.000 203 33721.31 30.74 17097.04 88888.00 2015-07-22 20:05:17.000 203 33721.31 30.71 17097.07 88888.00 2015-07-22 20:05:18.000 203 33721.29 30.69 17097.09 88888.00 2015-07-22 20:05:19.000 203 33721.31 30.65 17097.09 88888.00 2015-07-22 20:05:20.000 203 33721.31 30.62 17097.09 37808.02 2015-07-22 20:05:21.000 203 33721.32 30.65 17097.06 88888.00 2015-07-22 20:05:22.000 203 33721.30 30.65 17097.10 88888.00 2015-07-22 20:05:23.000 203 33721.26 30.65 17097.10 88888.00 2015-07-22 20:05:24.000 203 33721.26 30.67 17097.07 88888.00 2015-07-22 20:05:25.000 203 33721.27 30.71 17097.10 37808.06 2015-07-22 20:05:26.000 203 33721.25 30.68 17097.09 88888.00 2015-07-22 20:05:27.000 203 33721.26 30.68 17097.10 88888.00 2015-07-22 20:05:28.000 203 33721.26 30.66 17097.09 88888.00 2015-07-22 20:05:29.000 203 33721.30 30.66 17097.12 88888.00 2015-07-22 20:05:30.000 203 33721.31 30.64 17097.09 37808.14 2015-07-22 20:05:31.000 203 33721.27 30.65 17097.08 88888.00 2015-07-22 20:05:32.000 203 33721.29 30.63 17097.07 88888.00 2015-07-22 20:05:33.000 203 33721.29 30.62 17097.08 88888.00 2015-07-22 20:05:34.000 203 33721.27 30.67 17097.07 88888.00 2015-07-22 20:05:35.000 203 33721.25 30.64 17097.06 37808.03 2015-07-22 20:05:36.000 203 33721.25 30.67 17097.07 88888.00 2015-07-22 20:05:37.000 203 33721.22 30.63 17097.03 88888.00 2015-07-22 20:05:38.000 203 33721.23 30.64 17097.02 88888.00 2015-07-22 20:05:39.000 203 33721.27 30.66 17097.03 88888.00 2015-07-22 20:05:40.000 203 33721.25 30.62 17097.02 37807.95 2015-07-22 20:05:41.000 203 33721.24 30.65 17097.06 88888.00 2015-07-22 20:05:42.000 203 33721.26 30.64 17097.06 88888.00 2015-07-22 20:05:43.000 203 33721.28 30.61 17097.08 88888.00 2015-07-22 20:05:44.000 203 33721.25 30.63 17097.09 88888.00 2015-07-22 20:05:45.000 203 33721.20 30.62 17097.08 37808.01 2015-07-22 20:05:46.000 203 33721.18 30.58 17097.06 88888.00 2015-07-22 20:05:47.000 203 33721.20 30.56 17097.10 88888.00 2015-07-22 20:05:48.000 203 33721.21 30.57 17097.07 88888.00 2015-07-22 20:05:49.000 203 33721.17 30.60 17097.09 88888.00 2015-07-22 20:05:50.000 203 33721.18 30.61 17097.09 37807.96 2015-07-22 20:05:51.000 203 33721.18 30.60 17097.10 88888.00 2015-07-22 20:05:52.000 203 33721.20 30.64 17097.10 88888.00 2015-07-22 20:05:53.000 203 33721.22 30.64 17097.10 88888.00 2015-07-22 20:05:54.000 203 33721.19 30.63 17097.11 88888.00 2015-07-22 20:05:55.000 203 33721.18 30.63 17097.08 37807.95 2015-07-22 20:05:56.000 203 33721.17 30.63 17097.09 88888.00 2015-07-22 20:05:57.000 203 33721.19 30.65 17097.07 88888.00 2015-07-22 20:05:58.000 203 33721.21 30.67 17097.03 88888.00 2015-07-22 20:05:59.000 203 33721.23 30.65 17097.06 88888.00 2015-07-22 20:06:00.000 203 33721.19 30.68 17097.03 37807.95 2015-07-22 20:06:01.000 203 33721.16 30.69 17097.03 88888.00 2015-07-22 20:06:02.000 203 33721.15 30.69 17097.08 88888.00 2015-07-22 20:06:03.000 203 33721.16 30.66 17097.07 88888.00 2015-07-22 20:06:04.000 203 33721.14 30.66 17097.05 88888.00 2015-07-22 20:06:05.000 203 33721.13 30.68 17097.09 37807.91 2015-07-22 20:06:06.000 203 33721.11 30.67 17097.11 88888.00 2015-07-22 20:06:07.000 203 33721.12 30.70 17097.10 88888.00 2015-07-22 20:06:08.000 203 33721.10 30.75 17097.05 88888.00 2015-07-22 20:06:09.000 203 33721.05 30.76 17097.07 88888.00 2015-07-22 20:06:10.000 203 33721.08 30.79 17097.12 37807.91 2015-07-22 20:06:11.000 203 33721.07 30.78 17097.12 88888.00 2015-07-22 20:06:12.000 203 33721.14 30.77 17097.08 88888.00 2015-07-22 20:06:13.000 203 33721.16 30.78 17097.07 88888.00 2015-07-22 20:06:14.000 203 33721.12 30.80 17097.11 88888.00 2015-07-22 20:06:15.000 203 33721.11 30.79 17097.10 37807.80 2015-07-22 20:06:16.000 203 33721.10 30.79 17097.07 88888.00 2015-07-22 20:06:17.000 203 33721.08 30.79 17097.09 88888.00 2015-07-22 20:06:18.000 203 33721.07 30.75 17097.12 88888.00 2015-07-22 20:06:19.000 203 33721.08 30.73 17097.10 88888.00 2015-07-22 20:06:20.000 203 33721.05 30.74 17097.10 37807.82 2015-07-22 20:06:21.000 203 33721.03 30.79 17097.09 88888.00 2015-07-22 20:06:22.000 203 33721.05 30.79 17097.11 88888.00 2015-07-22 20:06:23.000 203 33721.03 30.77 17097.14 88888.00 2015-07-22 20:06:24.000 203 33721.04 30.83 17097.15 88888.00 2015-07-22 20:06:25.000 203 33721.00 30.85 17097.14 37807.77 2015-07-22 20:06:26.000 203 33720.99 30.83 17097.15 88888.00 2015-07-22 20:06:27.000 203 33720.97 30.84 17097.12 88888.00 2015-07-22 20:06:28.000 203 33720.92 30.85 17097.11 88888.00 2015-07-22 20:06:29.000 203 33720.92 30.84 17097.09 88888.00 2015-07-22 20:06:30.000 203 33720.97 30.79 17097.05 37807.72 2015-07-22 20:06:31.000 203 33720.92 30.83 17097.05 88888.00 2015-07-22 20:06:32.000 203 33720.90 30.84 17097.08 88888.00 2015-07-22 20:06:33.000 203 33720.92 30.84 17097.13 88888.00 2015-07-22 20:06:34.000 203 33720.93 30.81 17097.14 88888.00 2015-07-22 20:06:35.000 203 33720.97 30.81 17097.16 37807.70 2015-07-22 20:06:36.000 203 33720.93 30.81 17097.12 88888.00 2015-07-22 20:06:37.000 203 33720.90 30.82 17097.11 88888.00 2015-07-22 20:06:38.000 203 33720.91 30.88 17097.13 88888.00 2015-07-22 20:06:39.000 203 33720.94 30.85 17097.13 88888.00 2015-07-22 20:06:40.000 203 33720.94 30.84 17097.09 37807.76 2015-07-22 20:06:41.000 203 33720.95 30.85 17097.08 88888.00 2015-07-22 20:06:42.000 203 33720.92 30.83 17097.08 88888.00 2015-07-22 20:06:43.000 203 33720.87 30.83 17097.08 88888.00 2015-07-22 20:06:44.000 203 33720.82 30.86 17097.12 88888.00 2015-07-22 20:06:45.000 203 33720.80 30.85 17097.13 37807.63 2015-07-22 20:06:46.000 203 33720.84 30.82 17097.11 88888.00 2015-07-22 20:06:47.000 203 33720.83 30.85 17097.07 88888.00 2015-07-22 20:06:48.000 203 33720.81 30.82 17097.08 88888.00 2015-07-22 20:06:49.000 203 33720.80 30.85 17097.10 88888.00 2015-07-22 20:06:50.000 203 33720.80 30.86 17097.09 37807.65 2015-07-22 20:06:51.000 203 33720.77 30.83 17097.04 88888.00 2015-07-22 20:06:52.000 203 33720.77 30.83 17097.03 88888.00 2015-07-22 20:06:53.000 203 33720.76 30.83 17097.02 88888.00 2015-07-22 20:06:54.000 203 33720.77 30.82 17097.07 88888.00 2015-07-22 20:06:55.000 203 33720.72 30.86 17097.04 37807.57 2015-07-22 20:06:56.000 203 33720.73 30.88 17097.04 88888.00 2015-07-22 20:06:57.000 203 33720.72 30.90 17097.02 88888.00 2015-07-22 20:06:58.000 203 33720.72 30.93 17097.02 88888.00 2015-07-22 20:06:59.000 203 33720.71 30.87 17097.03 88888.00 2015-07-22 20:07:00.000 203 33720.67 30.84 17097.03 37807.56 2015-07-22 20:07:01.000 203 33720.67 30.85 17097.03 88888.00 2015-07-22 20:07:02.000 203 33720.64 30.83 17097.05 88888.00 2015-07-22 20:07:03.000 203 33720.58 30.81 17097.05 88888.00 2015-07-22 20:07:04.000 203 33720.64 30.81 17097.07 88888.00 2015-07-22 20:07:05.000 203 33720.65 30.83 17097.04 37807.47 2015-07-22 20:07:06.000 203 33720.65 30.85 17097.03 88888.00 2015-07-22 20:07:07.000 203 33720.64 30.81 17097.07 88888.00 2015-07-22 20:07:08.000 203 33720.70 30.81 17097.11 88888.00 2015-07-22 20:07:09.000 203 33720.70 30.83 17097.15 88888.00 2015-07-22 20:07:10.000 203 33720.64 30.83 17097.11 37807.48 2015-07-22 20:07:11.000 203 33720.65 30.85 17097.07 88888.00 2015-07-22 20:07:12.000 203 33720.68 30.88 17097.09 88888.00 2015-07-22 20:07:13.000 203 33720.66 30.84 17097.06 88888.00 2015-07-22 20:07:14.000 203 33720.64 30.81 17097.03 88888.00 2015-07-22 20:07:15.000 203 33720.59 30.86 17097.05 37807.54 2015-07-22 20:07:16.000 203 33720.62 30.84 17097.04 88888.00 2015-07-22 20:07:17.000 203 33720.65 30.85 17097.01 88888.00 2015-07-22 20:07:18.000 203 33720.65 30.85 17097.04 88888.00 2015-07-22 20:07:19.000 203 33720.63 30.82 17097.06 88888.00 2015-07-22 20:07:20.000 203 33720.63 30.82 17097.09 37807.43 2015-07-22 20:07:21.000 203 33720.62 30.75 17097.11 88888.00 2015-07-22 20:07:22.000 203 33720.61 30.78 17097.06 88888.00 2015-07-22 20:07:23.000 203 33720.61 30.80 17097.06 88888.00 2015-07-22 20:07:24.000 203 33720.62 30.78 17097.08 88888.00 2015-07-22 20:07:25.000 203 33720.61 30.79 17097.04 37807.41 2015-07-22 20:07:26.000 203 33720.60 30.79 17097.05 88888.00 2015-07-22 20:07:27.000 203 33720.62 30.82 17097.00 88888.00 2015-07-22 20:07:28.000 203 33720.62 30.84 17097.01 88888.00 2015-07-22 20:07:29.000 203 33720.56 30.79 17097.07 88888.00 2015-07-22 20:07:30.000 203 33720.54 30.78 17097.10 37807.50 2015-07-22 20:07:31.000 203 33720.53 30.79 17097.10 88888.00 2015-07-22 20:07:32.000 203 33720.57 30.79 17097.10 88888.00 2015-07-22 20:07:33.000 203 33720.56 30.77 17097.07 88888.00 2015-07-22 20:07:34.000 203 33720.52 30.76 17097.08 88888.00 2015-07-22 20:07:35.000 203 33720.56 30.74 17097.09 37807.47 2015-07-22 20:07:36.000 203 33720.55 30.74 17097.08 88888.00 2015-07-22 20:07:37.000 203 33720.52 30.69 17097.10 88888.00 2015-07-22 20:07:38.000 203 33720.52 30.70 17097.09 88888.00 2015-07-22 20:07:39.000 203 33720.49 30.66 17097.06 88888.00 2015-07-22 20:07:40.000 203 33720.54 30.66 17097.05 37807.46 2015-07-22 20:07:41.000 203 33720.53 30.63 17097.06 88888.00 2015-07-22 20:07:42.000 203 33720.53 30.62 17097.02 88888.00 2015-07-22 20:07:43.000 203 33720.51 30.55 17097.03 88888.00 2015-07-22 20:07:44.000 203 33720.52 30.47 17097.06 88888.00 2015-07-22 20:07:45.000 203 33720.50 30.46 17097.04 37807.42 2015-07-22 20:07:46.000 203 33720.56 30.50 17097.03 88888.00 2015-07-22 20:07:47.000 203 33720.59 30.51 17097.09 88888.00 2015-07-22 20:07:48.000 203 33720.60 30.52 17097.08 88888.00 2015-07-22 20:07:49.000 203 33720.59 30.51 17097.07 88888.00 2015-07-22 20:07:50.000 203 33720.60 30.51 17097.08 37807.46 2015-07-22 20:07:51.000 203 33720.63 30.58 17097.11 88888.00 2015-07-22 20:07:52.000 203 33720.59 30.53 17097.11 88888.00 2015-07-22 20:07:53.000 203 33720.59 30.51 17097.08 88888.00 2015-07-22 20:07:54.000 203 33720.59 30.48 17097.09 88888.00 2015-07-22 20:07:55.000 203 33720.53 30.46 17097.08 37807.41 2015-07-22 20:07:56.000 203 33720.51 30.49 17097.08 88888.00 2015-07-22 20:07:57.000 203 33720.50 30.49 17097.08 88888.00 2015-07-22 20:07:58.000 203 33720.51 30.48 17097.09 88888.00 2015-07-22 20:07:59.000 203 33720.52 30.51 17097.13 88888.00 2015-07-22 20:08:00.000 203 33720.54 30.54 17097.14 37807.47 2015-07-22 20:08:01.000 203 33720.56 30.51 17097.12 88888.00 2015-07-22 20:08:02.000 203 33720.57 30.49 17097.08 88888.00 2015-07-22 20:08:03.000 203 33720.57 30.47 17097.06 88888.00 2015-07-22 20:08:04.000 203 33720.61 30.47 17097.08 88888.00 2015-07-22 20:08:05.000 203 33720.57 30.49 17097.10 37807.44 2015-07-22 20:08:06.000 203 33720.56 30.53 17097.10 88888.00 2015-07-22 20:08:07.000 203 33720.54 30.50 17097.09 88888.00 2015-07-22 20:08:08.000 203 33720.56 30.48 17097.10 88888.00 2015-07-22 20:08:09.000 203 33720.57 30.52 17097.10 88888.00 2015-07-22 20:08:10.000 203 33720.56 30.50 17097.12 37807.40 2015-07-22 20:08:11.000 203 33720.53 30.47 17097.12 88888.00 2015-07-22 20:08:12.000 203 33720.49 30.46 17097.14 88888.00 2015-07-22 20:08:13.000 203 33720.50 30.47 17097.15 88888.00 2015-07-22 20:08:14.000 203 33720.51 30.49 17097.14 88888.00 2015-07-22 20:08:15.000 203 33720.49 30.45 17097.11 37807.39 2015-07-22 20:08:16.000 203 33720.45 30.42 17097.08 88888.00 2015-07-22 20:08:17.000 203 33720.44 30.43 17097.08 88888.00 2015-07-22 20:08:18.000 203 33720.45 30.43 17097.11 88888.00 2015-07-22 20:08:19.000 203 33720.47 30.40 17097.07 88888.00 2015-07-22 20:08:20.000 203 33720.47 30.43 17097.07 37807.37 2015-07-22 20:08:21.000 203 33720.47 30.47 17097.11 88888.00 2015-07-22 20:08:22.000 203 33720.45 30.40 17097.11 88888.00 2015-07-22 20:08:23.000 203 33720.40 30.34 17097.10 88888.00 2015-07-22 20:08:24.000 203 33720.41 30.40 17097.10 88888.00 2015-07-22 20:08:25.000 203 33720.44 30.42 17097.13 37807.34 2015-07-22 20:08:26.000 203 33720.47 30.37 17097.13 88888.00 2015-07-22 20:08:27.000 203 33720.47 30.37 17097.14 88888.00 2015-07-22 20:08:28.000 203 33720.44 30.37 17097.12 88888.00 2015-07-22 20:08:29.000 203 33720.42 30.38 17097.14 88888.00 2015-07-22 20:08:30.000 203 33720.40 30.39 17097.17 37807.29 2015-07-22 20:08:31.000 203 33720.39 30.40 17097.18 88888.00 2015-07-22 20:08:32.000 203 33720.38 30.40 17097.19 88888.00 2015-07-22 20:08:33.000 203 33720.37 30.42 17097.17 88888.00 2015-07-22 20:08:34.000 203 33720.42 30.42 17097.16 88888.00 2015-07-22 20:08:35.000 203 33720.45 30.48 17097.16 37807.29 2015-07-22 20:08:36.000 203 33720.43 30.48 17097.17 88888.00 2015-07-22 20:08:37.000 203 33720.44 30.47 17097.13 88888.00 2015-07-22 20:08:38.000 203 33720.41 30.41 17097.17 88888.00 2015-07-22 20:08:39.000 203 33720.41 30.39 17097.20 88888.00 2015-07-22 20:08:40.000 203 33720.39 30.38 17097.24 37807.28 2015-07-22 20:08:41.000 203 33720.38 30.37 17097.26 88888.00 2015-07-22 20:08:42.000 203 33720.36 30.35 17097.25 88888.00 2015-07-22 20:08:43.000 203 33720.33 30.33 17097.24 88888.00 2015-07-22 20:08:44.000 203 33720.35 30.33 17097.21 88888.00 2015-07-22 20:08:45.000 203 33720.36 30.38 17097.21 37807.32 2015-07-22 20:08:46.000 203 33720.35 30.36 17097.24 88888.00 2015-07-22 20:08:47.000 203 33720.34 30.34 17097.25 88888.00 2015-07-22 20:08:48.000 203 33720.31 30.35 17097.22 88888.00 2015-07-22 20:08:49.000 203 33720.31 30.36 17097.24 88888.00 2015-07-22 20:08:50.000 203 33720.32 30.35 17097.24 37807.12 2015-07-22 20:08:51.000 203 33720.31 30.37 17097.24 88888.00 2015-07-22 20:08:52.000 203 33720.32 30.30 17097.26 88888.00 2015-07-22 20:08:53.000 203 33720.31 30.31 17097.24 88888.00 2015-07-22 20:08:54.000 203 33720.27 30.30 17097.27 88888.00 2015-07-22 20:08:55.000 203 33720.22 30.30 17097.27 37807.14 2015-07-22 20:08:56.000 203 33720.22 30.33 17097.26 88888.00 2015-07-22 20:08:57.000 203 33720.23 30.37 17097.24 88888.00 2015-07-22 20:08:58.000 203 33720.24 30.33 17097.22 88888.00 2015-07-22 20:08:59.000 203 33720.23 30.33 17097.21 88888.00 2015-07-22 20:09:00.000 203 33720.21 30.36 17097.22 37807.10 2015-07-22 20:09:01.000 203 33720.18 30.36 17097.19 88888.00 2015-07-22 20:09:02.000 203 33720.16 30.34 17097.17 88888.00 2015-07-22 20:09:03.000 203 33720.15 30.35 17097.19 88888.00 2015-07-22 20:09:04.000 203 33720.14 30.40 17097.22 88888.00 2015-07-22 20:09:05.000 203 33720.14 30.39 17097.26 37807.02 2015-07-22 20:09:06.000 203 33720.10 30.31 17097.26 88888.00 2015-07-22 20:09:07.000 203 33720.13 30.34 17097.29 88888.00 2015-07-22 20:09:08.000 203 33720.11 30.34 17097.27 88888.00 2015-07-22 20:09:09.000 203 33720.10 30.34 17097.28 88888.00 2015-07-22 20:09:10.000 203 33720.11 30.34 17097.27 37807.03 2015-07-22 20:09:11.000 203 33720.12 30.40 17097.27 88888.00 2015-07-22 20:09:12.000 203 33720.11 30.44 17097.26 88888.00 2015-07-22 20:09:13.000 203 33720.05 30.37 17097.23 88888.00 2015-07-22 20:09:14.000 203 33720.06 30.39 17097.24 88888.00 2015-07-22 20:09:15.000 203 33720.08 30.40 17097.27 37807.00 2015-07-22 20:09:16.000 203 33720.06 30.42 17097.26 88888.00 2015-07-22 20:09:17.000 203 33720.06 30.40 17097.26 88888.00 2015-07-22 20:09:18.000 203 33720.07 30.41 17097.25 88888.00 2015-07-22 20:09:19.000 203 33720.04 30.38 17097.25 88888.00 2015-07-22 20:09:20.000 203 33720.03 30.39 17097.29 37807.02 2015-07-22 20:09:21.000 203 33720.04 30.39 17097.30 88888.00 2015-07-22 20:09:22.000 203 33720.01 30.36 17097.29 88888.00 2015-07-22 20:09:23.000 203 33720.00 30.31 17097.29 88888.00 2015-07-22 20:09:24.000 203 33720.00 30.30 17097.31 88888.00 2015-07-22 20:09:25.000 203 33720.00 30.34 17097.30 37806.94 2015-07-22 20:09:26.000 203 33719.92 30.35 17097.25 88888.00 2015-07-22 20:09:27.000 203 33719.87 30.32 17097.20 88888.00 2015-07-22 20:09:28.000 203 33719.91 30.33 17097.25 88888.00 2015-07-22 20:09:29.000 203 33719.91 30.30 17097.26 88888.00 2015-07-22 20:09:30.000 203 33719.91 30.30 17097.27 37806.93 2015-07-22 20:09:31.000 203 33719.94 30.31 17097.28 88888.00 2015-07-22 20:09:32.000 203 33719.91 30.29 17097.28 88888.00 2015-07-22 20:09:33.000 203 33719.89 30.29 17097.29 88888.00 2015-07-22 20:09:34.000 203 33719.88 30.30 17097.30 88888.00 2015-07-22 20:09:35.000 203 33719.86 30.33 17097.31 37806.79 2015-07-22 20:09:36.000 203 33719.86 30.34 17097.34 88888.00 2015-07-22 20:09:37.000 203 33719.90 30.36 17097.34 88888.00 2015-07-22 20:09:38.000 203 33719.90 30.36 17097.31 88888.00 2015-07-22 20:09:39.000 203 33719.86 30.34 17097.30 88888.00 2015-07-22 20:09:40.000 203 33719.87 30.33 17097.26 37806.76 2015-07-22 20:09:41.000 203 33719.88 30.36 17097.26 88888.00 2015-07-22 20:09:42.000 203 33719.84 30.30 17097.29 88888.00 2015-07-22 20:09:43.000 203 33719.82 30.32 17097.29 88888.00 2015-07-22 20:09:44.000 203 33719.77 30.31 17097.28 88888.00 2015-07-22 20:09:45.000 203 33719.79 30.33 17097.28 37806.78 2015-07-22 20:09:46.000 203 33719.80 30.34 17097.32 88888.00 2015-07-22 20:09:47.000 203 33719.82 30.37 17097.27 88888.00 2015-07-22 20:09:48.000 203 33719.77 30.37 17097.29 88888.00 2015-07-22 20:09:49.000 203 33719.78 30.36 17097.29 88888.00 2015-07-22 20:09:50.000 203 33719.75 30.36 17097.28 37806.71 2015-07-22 20:09:51.000 203 33719.76 30.36 17097.27 88888.00 2015-07-22 20:09:52.000 203 33719.77 30.39 17097.27 88888.00 2015-07-22 20:09:53.000 203 33719.76 30.38 17097.29 88888.00 2015-07-22 20:09:54.000 203 33719.74 30.42 17097.30 88888.00 2015-07-22 20:09:55.000 203 33719.68 30.43 17097.29 37806.71 2015-07-22 20:09:56.000 203 33719.67 30.42 17097.26 88888.00 2015-07-22 20:09:57.000 203 33719.68 30.41 17097.24 88888.00 2015-07-22 20:09:58.000 203 33719.66 30.40 17097.28 88888.00 2015-07-22 20:09:59.000 203 33719.63 30.37 17097.28 88888.00 2015-07-22 20:10:00.000 203 33719.62 30.38 17097.27 37806.68 2015-07-22 20:10:01.000 203 33719.57 30.40 17097.21 88888.00 2015-07-22 20:10:02.000 203 33719.58 30.40 17097.23 88888.00 2015-07-22 20:10:03.000 203 33719.57 30.34 17097.29 88888.00 2015-07-22 20:10:04.000 203 33719.59 30.31 17097.28 88888.00 2015-07-22 20:10:05.000 203 33719.57 30.32 17097.28 37806.61 2015-07-22 20:10:06.000 203 33719.53 30.34 17097.28 88888.00 2015-07-22 20:10:07.000 203 33719.50 30.31 17097.30 88888.00 2015-07-22 20:10:08.000 203 33719.54 30.30 17097.26 88888.00 2015-07-22 20:10:09.000 203 33719.55 30.29 17097.25 88888.00 2015-07-22 20:10:10.000 203 33719.52 30.28 17097.26 37806.49 2015-07-22 20:10:11.000 203 33719.52 30.29 17097.27 88888.00 2015-07-22 20:10:12.000 203 33719.52 30.34 17097.28 88888.00 2015-07-22 20:10:13.000 203 33719.50 30.37 17097.27 88888.00 2015-07-22 20:10:14.000 203 33719.49 30.33 17097.29 88888.00 2015-07-22 20:10:15.000 203 33719.47 30.31 17097.28 37806.56 2015-07-22 20:10:16.000 203 33719.48 30.32 17097.26 88888.00 2015-07-22 20:10:17.000 203 33719.46 30.28 17097.30 88888.00 2015-07-22 20:10:18.000 203 33719.48 30.30 17097.31 88888.00 2015-07-22 20:10:19.000 203 33719.44 30.31 17097.29 88888.00 2015-07-22 20:10:20.000 203 33719.49 30.30 17097.35 37806.54 2015-07-22 20:10:21.000 203 33719.48 30.31 17097.29 88888.00 2015-07-22 20:10:22.000 203 33719.46 30.31 17097.29 88888.00 2015-07-22 20:10:23.000 203 33719.44 30.30 17097.26 88888.00 2015-07-22 20:10:24.000 203 33719.38 30.30 17097.30 88888.00 2015-07-22 20:10:25.000 203 33719.33 30.29 17097.33 37806.47 2015-07-22 20:10:26.000 203 33719.34 30.29 17097.31 88888.00 2015-07-22 20:10:27.000 203 33719.32 30.33 17097.30 88888.00 2015-07-22 20:10:28.000 203 33719.28 30.31 17097.32 88888.00 2015-07-22 20:10:29.000 203 33719.29 30.29 17097.33 88888.00 2015-07-22 20:10:30.000 203 33719.32 30.30 17097.35 37806.34 2015-07-22 20:10:31.000 203 33719.32 30.28 17097.39 88888.00 2015-07-22 20:10:32.000 203 33719.32 30.28 17097.37 88888.00 2015-07-22 20:10:33.000 203 33719.34 30.28 17097.36 88888.00 2015-07-22 20:10:34.000 203 33719.31 30.24 17097.35 88888.00 2015-07-22 20:10:35.000 203 33719.30 30.23 17097.36 37806.31 2015-07-22 20:10:36.000 203 33719.30 30.22 17097.35 88888.00 2015-07-22 20:10:37.000 203 33719.32 30.21 17097.34 88888.00 2015-07-22 20:10:38.000 203 33719.29 30.26 17097.33 88888.00 2015-07-22 20:10:39.000 203 33719.31 30.22 17097.33 88888.00 2015-07-22 20:10:40.000 203 33719.33 30.22 17097.30 37806.35 2015-07-22 20:10:41.000 203 33719.29 30.24 17097.33 88888.00 2015-07-22 20:10:42.000 203 33719.25 30.22 17097.34 88888.00 2015-07-22 20:10:43.000 203 33719.26 30.24 17097.31 88888.00 2015-07-22 20:10:44.000 203 33719.22 30.23 17097.26 88888.00 2015-07-22 20:10:45.000 203 33719.20 30.21 17097.23 37806.34 2015-07-22 20:10:46.000 203 33719.23 30.23 17097.26 88888.00 2015-07-22 20:10:47.000 203 33719.20 30.25 17097.26 88888.00 2015-07-22 20:10:48.000 203 33719.21 30.27 17097.28 88888.00 2015-07-22 20:10:49.000 203 33719.19 30.27 17097.28 88888.00 2015-07-22 20:10:50.000 203 33719.20 30.30 17097.31 37806.31 2015-07-22 20:10:51.000 203 33719.18 30.32 17097.31 88888.00 2015-07-22 20:10:52.000 203 33719.16 30.26 17097.31 88888.00 2015-07-22 20:10:53.000 203 33719.16 30.27 17097.31 88888.00 2015-07-22 20:10:54.000 203 33719.15 30.31 17097.30 88888.00 2015-07-22 20:10:55.000 203 33719.14 30.27 17097.28 37806.19 2015-07-22 20:10:56.000 203 33719.17 30.26 17097.32 88888.00 2015-07-22 20:10:57.000 203 33719.16 30.27 17097.33 88888.00 2015-07-22 20:10:58.000 203 33719.12 30.28 17097.32 88888.00 2015-07-22 20:10:59.000 203 33719.12 30.30 17097.36 88888.00 2015-07-22 20:11:00.000 203 33719.09 30.30 17097.32 37806.24 2015-07-22 20:11:01.000 203 33719.06 30.27 17097.23 88888.00 2015-07-22 20:11:02.000 203 33719.07 30.23 17097.26 88888.00 2015-07-22 20:11:03.000 203 33719.08 30.24 17097.26 88888.00 2015-07-22 20:11:04.000 203 33719.10 30.26 17097.26 88888.00 2015-07-22 20:11:05.000 203 33719.07 30.23 17097.25 37806.09 2015-07-22 20:11:06.000 203 33719.07 30.22 17097.25 88888.00 2015-07-22 20:11:07.000 203 33719.06 30.20 17097.26 88888.00 2015-07-22 20:11:08.000 203 33719.02 30.20 17097.28 88888.00 2015-07-22 20:11:09.000 203 33719.00 30.18 17097.30 88888.00 2015-07-22 20:11:10.000 203 33719.03 30.17 17097.32 37806.04 2015-07-22 20:11:11.000 203 33719.03 30.17 17097.29 88888.00 2015-07-22 20:11:12.000 203 33719.04 30.18 17097.31 88888.00 2015-07-22 20:11:13.000 203 33719.01 30.11 17097.30 88888.00 2015-07-22 20:11:14.000 203 33719.01 30.14 17097.32 88888.00 2015-07-22 20:11:15.000 203 33718.99 30.16 17097.32 37806.06 2015-07-22 20:11:16.000 203 33718.97 30.15 17097.32 88888.00 2015-07-22 20:11:17.000 203 33718.95 30.14 17097.32 88888.00 2015-07-22 20:11:18.000 203 33718.92 30.10 17097.32 88888.00 2015-07-22 20:11:19.000 203 33718.89 30.14 17097.31 88888.00 2015-07-22 20:11:20.000 203 33718.90 30.14 17097.35 37806.09 2015-07-22 20:11:21.000 203 33718.88 30.10 17097.36 88888.00 2015-07-22 20:11:22.000 203 33718.90 30.10 17097.33 88888.00 2015-07-22 20:11:23.000 203 33718.89 30.09 17097.32 88888.00 2015-07-22 20:11:24.000 203 33718.87 30.07 17097.31 88888.00 2015-07-22 20:11:25.000 203 33718.86 30.08 17097.29 37806.01 2015-07-22 20:11:26.000 203 33718.86 30.07 17097.30 88888.00 2015-07-22 20:11:27.000 203 33718.86 30.03 17097.30 88888.00 2015-07-22 20:11:28.000 203 33718.85 30.01 17097.34 88888.00 2015-07-22 20:11:29.000 203 33718.85 30.03 17097.35 88888.00 2015-07-22 20:11:30.000 203 33718.82 30.06 17097.36 37805.86 2015-07-22 20:11:31.000 203 33718.77 30.07 17097.37 88888.00 2015-07-22 20:11:32.000 203 33718.77 30.09 17097.41 88888.00 2015-07-22 20:11:33.000 203 33718.76 30.04 17097.42 88888.00 2015-07-22 20:11:34.000 203 33718.75 30.03 17097.39 88888.00 2015-07-22 20:11:35.000 203 33718.72 30.14 17097.39 37805.93 2015-07-22 20:11:36.000 203 33718.68 30.13 17097.33 88888.00 2015-07-22 20:11:37.000 203 33718.68 30.11 17097.27 88888.00 2015-07-22 20:11:38.000 203 33718.67 30.12 17097.30 88888.00 2015-07-22 20:11:39.000 203 33718.64 30.12 17097.31 88888.00 2015-07-22 20:11:40.000 203 33718.66 30.09 17097.34 37805.88 2015-07-22 20:11:41.000 203 33718.67 30.07 17097.33 88888.00 2015-07-22 20:11:42.000 203 33718.65 30.08 17097.34 88888.00 2015-07-22 20:11:43.000 203 33718.62 30.11 17097.34 88888.00 2015-07-22 20:11:44.000 203 33718.57 30.09 17097.31 88888.00 2015-07-22 20:11:45.000 203 33718.57 30.09 17097.35 37805.84 2015-07-22 20:11:46.000 203 33718.63 30.10 17097.36 88888.00 2015-07-22 20:11:47.000 203 33718.63 30.11 17097.34 88888.00 2015-07-22 20:11:48.000 203 33718.64 30.09 17097.32 88888.00 2015-07-22 20:11:49.000 203 33718.62 30.08 17097.30 88888.00 2015-07-22 20:11:50.000 203 33718.57 30.10 17097.34 37805.81 2015-07-22 20:11:51.000 203 33718.55 30.12 17097.40 88888.00 2015-07-22 20:11:52.000 203 33718.56 30.13 17097.41 88888.00 2015-07-22 20:11:53.000 203 33718.53 30.13 17097.41 88888.00 2015-07-22 20:11:54.000 203 33718.52 30.12 17097.40 88888.00 2015-07-22 20:11:55.000 203 33718.55 30.12 17097.38 37805.70 2015-07-22 20:11:56.000 203 33718.54 30.10 17097.39 88888.00 2015-07-22 20:11:57.000 203 33718.54 30.11 17097.39 88888.00 2015-07-22 20:11:58.000 203 33718.50 30.11 17097.40 88888.00 2015-07-22 20:11:59.000 203 33718.51 30.11 17097.39 88888.00 2015-07-22 20:12:00.000 203 33718.52 30.12 17097.39 37805.73 2015-07-22 20:12:01.000 203 33718.50 30.15 17097.43 88888.00 2015-07-22 20:12:02.000 203 33718.52 30.16 17097.43 88888.00 2015-07-22 20:12:03.000 203 33718.49 30.15 17097.45 88888.00 2015-07-22 20:12:04.000 203 33718.52 30.12 17097.45 88888.00 2015-07-22 20:12:05.000 203 33718.50 30.11 17097.38 37805.76 2015-07-22 20:12:06.000 203 33718.47 30.11 17097.38 88888.00 2015-07-22 20:12:07.000 203 33718.47 30.13 17097.40 88888.00 2015-07-22 20:12:08.000 203 33718.50 30.17 17097.44 88888.00 2015-07-22 20:12:09.000 203 33718.50 30.20 17097.42 88888.00 2015-07-22 20:12:10.000 203 33718.45 30.16 17097.42 37805.71 2015-07-22 20:12:11.000 203 33718.38 30.19 17097.43 88888.00 2015-07-22 20:12:12.000 203 33718.39 30.18 17097.40 88888.00 2015-07-22 20:12:13.000 203 33718.35 30.17 17097.43 88888.00 2015-07-22 20:12:14.000 203 33718.31 30.17 17097.47 88888.00 2015-07-22 20:12:15.000 203 33718.32 30.25 17097.46 37805.64 2015-07-22 20:12:16.000 203 33718.30 30.26 17097.44 88888.00 2015-07-22 20:12:17.000 203 33718.28 30.22 17097.42 88888.00 2015-07-22 20:12:18.000 203 33718.29 30.22 17097.46 88888.00 2015-07-22 20:12:19.000 203 33718.27 30.26 17097.50 88888.00 2015-07-22 20:12:20.000 203 33718.31 30.27 17097.48 37805.59 2015-07-22 20:12:21.000 203 33718.33 30.26 17097.45 88888.00 2015-07-22 20:12:22.000 203 33718.37 30.26 17097.45 88888.00 2015-07-22 20:12:23.000 203 33718.31 30.24 17097.48 88888.00 2015-07-22 20:12:24.000 203 33718.32 30.26 17097.49 88888.00 2015-07-22 20:12:25.000 203 33718.31 30.21 17097.44 37805.59 2015-07-22 20:12:26.000 203 33718.32 30.20 17097.41 88888.00 2015-07-22 20:12:27.000 203 33718.32 30.17 17097.44 88888.00 2015-07-22 20:12:28.000 203 33718.36 30.16 17097.43 88888.00 2015-07-22 20:12:29.000 203 33718.35 30.14 17097.41 88888.00 2015-07-22 20:12:30.000 203 33718.27 30.16 17097.43 37805.52 2015-07-22 20:12:31.000 203 33718.23 30.16 17097.39 88888.00 2015-07-22 20:12:32.000 203 33718.26 30.19 17097.40 88888.00 2015-07-22 20:12:33.000 203 33718.27 30.20 17097.42 88888.00 2015-07-22 20:12:34.000 203 33718.27 30.22 17097.45 88888.00 2015-07-22 20:12:35.000 203 33718.28 30.19 17097.42 37805.55 2015-07-22 20:12:36.000 203 33718.32 30.19 17097.40 88888.00 2015-07-22 20:12:37.000 203 33718.25 30.17 17097.37 88888.00 2015-07-22 20:12:38.000 203 33718.22 30.21 17097.39 88888.00 2015-07-22 20:12:39.000 203 33718.24 30.18 17097.40 88888.00 2015-07-22 20:12:40.000 203 33718.21 30.19 17097.39 37805.51 2015-07-22 20:12:41.000 203 33718.19 30.20 17097.38 88888.00 2015-07-22 20:12:42.000 203 33718.18 30.25 17097.38 88888.00 2015-07-22 20:12:43.000 203 33718.18 30.28 17097.36 88888.00 2015-07-22 20:12:44.000 203 33718.17 30.26 17097.39 88888.00 2015-07-22 20:12:45.000 203 33718.18 30.25 17097.39 37805.52 2015-07-22 20:12:46.000 203 33718.20 30.25 17097.39 88888.00 2015-07-22 20:12:47.000 203 33718.21 30.27 17097.42 88888.00 2015-07-22 20:12:48.000 203 33718.18 30.27 17097.39 88888.00 2015-07-22 20:12:49.000 203 33718.19 30.26 17097.37 88888.00 2015-07-22 20:12:50.000 203 33718.15 30.24 17097.36 37805.42 2015-07-22 20:12:51.000 203 33718.09 30.27 17097.37 88888.00 2015-07-22 20:12:52.000 203 33718.08 30.27 17097.35 88888.00 2015-07-22 20:12:53.000 203 33718.04 30.26 17097.33 88888.00 2015-07-22 20:12:54.000 203 33718.04 30.29 17097.33 88888.00 2015-07-22 20:12:55.000 203 33718.07 30.30 17097.34 37805.32 2015-07-22 20:12:56.000 203 33718.07 30.29 17097.30 88888.00 2015-07-22 20:12:57.000 203 33718.10 30.30 17097.32 88888.00 2015-07-22 20:12:58.000 203 33718.09 30.29 17097.34 88888.00 2015-07-22 20:12:59.000 203 33718.08 30.28 17097.37 88888.00 2015-07-22 20:13:00.000 203 33718.09 30.30 17097.40 37805.35 2015-07-22 20:13:01.000 203 33718.08 30.31 17097.41 88888.00 2015-07-22 20:13:02.000 203 33718.03 30.32 17097.39 88888.00 2015-07-22 20:13:03.000 203 33718.05 30.34 17097.38 88888.00 2015-07-22 20:13:04.000 203 33718.08 30.31 17097.36 88888.00 2015-07-22 20:13:05.000 203 33718.09 30.29 17097.34 37805.38 2015-07-22 20:13:06.000 203 33718.07 30.30 17097.37 88888.00 2015-07-22 20:13:07.000 203 33718.06 30.30 17097.33 88888.00 2015-07-22 20:13:08.000 203 33718.05 30.29 17097.37 88888.00 2015-07-22 20:13:09.000 203 33718.07 30.27 17097.39 88888.00 2015-07-22 20:13:10.000 203 33718.12 30.24 17097.39 37805.33 2015-07-22 20:13:11.000 203 33718.06 30.28 17097.40 88888.00 2015-07-22 20:13:12.000 203 33718.02 30.27 17097.42 88888.00 2015-07-22 20:13:13.000 203 33718.02 30.24 17097.44 88888.00 2015-07-22 20:13:14.000 203 33718.01 30.28 17097.41 88888.00 2015-07-22 20:13:15.000 203 33718.03 30.28 17097.38 37805.28 2015-07-22 20:13:16.000 203 33718.05 30.28 17097.38 88888.00 2015-07-22 20:13:17.000 203 33717.99 30.25 17097.35 88888.00 2015-07-22 20:13:18.000 203 33718.01 30.26 17097.37 88888.00 2015-07-22 20:13:19.000 203 33718.01 30.27 17097.37 88888.00 2015-07-22 20:13:20.000 203 33718.05 30.27 17097.39 37805.22 2015-07-22 20:13:21.000 203 33718.00 30.30 17097.40 88888.00 2015-07-22 20:13:22.000 203 33717.99 30.32 17097.41 88888.00 2015-07-22 20:13:23.000 203 33717.99 30.30 17097.42 88888.00 2015-07-22 20:13:24.000 203 33718.01 30.30 17097.44 88888.00 2015-07-22 20:13:25.000 203 33717.97 30.28 17097.45 37805.12 2015-07-22 20:13:26.000 203 33717.93 30.33 17097.44 88888.00 2015-07-22 20:13:27.000 203 33717.95 30.37 17097.42 88888.00 2015-07-22 20:13:28.000 203 33717.93 30.37 17097.42 88888.00 2015-07-22 20:13:29.000 203 33717.94 30.33 17097.40 88888.00 2015-07-22 20:13:30.000 203 33717.93 30.38 17097.40 37805.13 2015-07-22 20:13:31.000 203 33717.90 30.34 17097.37 88888.00 2015-07-22 20:13:32.000 203 33717.90 30.35 17097.35 88888.00 2015-07-22 20:13:33.000 203 33717.89 30.37 17097.39 88888.00 2015-07-22 20:13:34.000 203 33717.87 30.38 17097.42 88888.00 2015-07-22 20:13:35.000 203 33717.89 30.38 17097.44 37805.21 2015-07-22 20:13:36.000 203 33717.86 30.36 17097.42 88888.00 2015-07-22 20:13:37.000 203 33717.86 30.37 17097.38 88888.00 2015-07-22 20:13:38.000 203 33717.90 30.43 17097.38 88888.00 2015-07-22 20:13:39.000 203 33717.89 30.45 17097.41 88888.00 2015-07-22 20:13:40.000 203 33717.88 30.42 17097.45 37805.18 2015-07-22 20:13:41.000 203 33717.86 30.41 17097.45 88888.00 2015-07-22 20:13:42.000 203 33717.82 30.43 17097.44 88888.00 2015-07-22 20:13:43.000 203 33717.85 30.43 17097.42 88888.00 2015-07-22 20:13:44.000 203 33717.89 30.43 17097.42 88888.00 2015-07-22 20:13:45.000 203 33717.88 30.38 17097.43 37805.10 2015-07-22 20:13:46.000 203 33717.81 30.40 17097.38 88888.00 2015-07-22 20:13:47.000 203 33717.84 30.40 17097.36 88888.00 2015-07-22 20:13:48.000 203 33717.87 30.43 17097.42 88888.00 2015-07-22 20:13:49.000 203 33717.87 30.42 17097.42 88888.00 2015-07-22 20:13:50.000 203 33717.87 30.40 17097.45 37805.08 2015-07-22 20:13:51.000 203 33717.85 30.40 17097.44 88888.00 2015-07-22 20:13:52.000 203 33717.83 30.40 17097.46 88888.00 2015-07-22 20:13:53.000 203 33717.80 30.41 17097.45 88888.00 2015-07-22 20:13:54.000 203 33717.84 30.41 17097.44 88888.00 2015-07-22 20:13:55.000 203 33717.82 30.43 17097.44 37805.12 2015-07-22 20:13:56.000 203 33717.80 30.46 17097.39 88888.00 2015-07-22 20:13:57.000 203 33717.79 30.50 17097.39 88888.00 2015-07-22 20:13:58.000 203 33717.75 30.47 17097.43 88888.00 2015-07-22 20:13:59.000 203 33717.79 30.47 17097.45 88888.00 2015-07-22 20:14:00.000 203 33717.76 30.48 17097.43 37805.14 2015-07-22 20:14:01.000 203 33717.75 30.51 17097.40 88888.00 2015-07-22 20:14:02.000 203 33717.78 30.54 17097.39 88888.00 2015-07-22 20:14:03.000 203 33717.77 30.54 17097.40 88888.00 2015-07-22 20:14:04.000 203 33717.75 30.48 17097.41 88888.00 2015-07-22 20:14:05.000 203 33717.77 30.49 17097.44 37805.05 2015-07-22 20:14:06.000 203 33717.78 30.51 17097.46 88888.00 2015-07-22 20:14:07.000 203 33717.82 30.53 17097.44 88888.00 2015-07-22 20:14:08.000 203 33717.82 30.51 17097.43 88888.00 2015-07-22 20:14:09.000 203 33717.78 30.53 17097.38 88888.00 2015-07-22 20:14:10.000 203 33717.77 30.50 17097.41 37805.10 2015-07-22 20:14:11.000 203 33717.76 30.52 17097.38 88888.00 2015-07-22 20:14:12.000 203 33717.75 30.56 17097.39 88888.00 2015-07-22 20:14:13.000 203 33717.75 30.51 17097.40 88888.00 2015-07-22 20:14:14.000 203 33717.72 30.53 17097.38 88888.00 2015-07-22 20:14:15.000 203 33717.71 30.51 17097.36 37805.01 2015-07-22 20:14:16.000 203 33717.73 30.51 17097.35 88888.00 2015-07-22 20:14:17.000 203 33717.72 30.52 17097.33 88888.00 2015-07-22 20:14:18.000 203 33717.72 30.52 17097.34 88888.00 2015-07-22 20:14:19.000 203 33717.75 30.56 17097.36 88888.00 2015-07-22 20:14:20.000 203 33717.74 30.56 17097.34 37805.05 2015-07-22 20:14:21.000 203 33717.69 30.53 17097.36 88888.00 2015-07-22 20:14:22.000 203 33717.69 30.53 17097.40 88888.00 2015-07-22 20:14:23.000 203 33717.69 30.55 17097.36 88888.00 2015-07-22 20:14:24.000 203 33717.69 30.57 17097.37 88888.00 2015-07-22 20:14:25.000 203 33717.68 30.57 17097.35 37805.03 2015-07-22 20:14:26.000 203 33717.69 30.59 17097.40 88888.00 2015-07-22 20:14:27.000 203 33717.69 30.59 17097.43 88888.00 2015-07-22 20:14:28.000 203 33717.73 30.62 17097.43 88888.00 2015-07-22 20:14:29.000 203 33717.70 30.60 17097.41 88888.00 2015-07-22 20:14:30.000 203 33717.70 30.54 17097.37 37804.95 2015-07-22 20:14:31.000 203 33717.69 30.55 17097.37 88888.00 2015-07-22 20:14:32.000 203 33717.69 30.58 17097.38 88888.00 2015-07-22 20:14:33.000 203 33717.70 30.56 17097.37 88888.00 2015-07-22 20:14:34.000 203 33717.70 30.56 17097.38 88888.00 2015-07-22 20:14:35.000 203 33717.74 30.55 17097.38 37804.94 2015-07-22 20:14:36.000 203 33717.76 30.56 17097.38 88888.00 2015-07-22 20:14:37.000 203 33717.72 30.60 17097.39 88888.00 2015-07-22 20:14:38.000 203 33717.69 30.57 17097.38 88888.00 2015-07-22 20:14:39.000 203 33717.67 30.58 17097.40 88888.00 2015-07-22 20:14:40.000 203 33717.64 30.61 17097.39 37804.95 2015-07-22 20:14:41.000 203 33717.63 30.61 17097.37 88888.00 2015-07-22 20:14:42.000 203 33717.65 30.61 17097.38 88888.00 2015-07-22 20:14:43.000 203 33717.65 30.58 17097.35 88888.00 2015-07-22 20:14:44.000 203 33717.65 30.59 17097.36 88888.00 2015-07-22 20:14:45.000 203 33717.64 30.57 17097.32 37804.97 2015-07-22 20:14:46.000 203 33717.64 30.60 17097.30 88888.00 2015-07-22 20:14:47.000 203 33717.63 30.56 17097.33 88888.00 2015-07-22 20:14:48.000 203 33717.63 30.58 17097.34 88888.00 2015-07-22 20:14:49.000 203 33717.62 30.59 17097.33 88888.00 2015-07-22 20:14:50.000 203 33717.63 30.61 17097.34 37804.87 2015-07-22 20:14:51.000 203 33717.63 30.59 17097.38 88888.00 2015-07-22 20:14:52.000 203 33717.62 30.57 17097.41 88888.00 2015-07-22 20:14:53.000 203 33717.58 30.61 17097.38 88888.00 2015-07-22 20:14:54.000 203 33717.58 30.61 17097.33 88888.00 2015-07-22 20:14:55.000 203 33717.62 30.61 17097.35 37804.93 2015-07-22 20:14:56.000 203 33717.59 30.63 17097.33 88888.00 2015-07-22 20:14:57.000 203 33717.60 30.64 17097.39 88888.00 2015-07-22 20:14:58.000 203 33717.59 30.68 17097.38 88888.00 2015-07-22 20:14:59.000 203 33717.57 30.65 17097.38 88888.00 2015-07-22 20:15:00.000 203 33717.56 30.63 17097.36 37804.91 2015-07-22 20:15:01.000 203 33717.57 30.68 17097.37 88888.00 2015-07-22 20:15:02.000 203 33717.55 30.72 17097.35 88888.00 2015-07-22 20:15:03.000 203 33717.54 30.67 17097.34 88888.00 2015-07-22 20:15:04.000 203 33717.56 30.67 17097.33 88888.00 2015-07-22 20:15:05.000 203 33717.56 30.69 17097.36 37804.93 2015-07-22 20:15:06.000 203 33717.57 30.68 17097.36 88888.00 2015-07-22 20:15:07.000 203 33717.54 30.68 17097.38 88888.00 2015-07-22 20:15:08.000 203 33717.57 30.69 17097.36 88888.00 2015-07-22 20:15:09.000 203 33717.55 30.69 17097.39 88888.00 2015-07-22 20:15:10.000 203 33717.53 30.68 17097.37 37804.94 2015-07-22 20:15:11.000 203 33717.55 30.68 17097.35 88888.00 2015-07-22 20:15:12.000 203 33717.56 30.72 17097.40 88888.00 2015-07-22 20:15:13.000 203 33717.57 30.72 17097.43 88888.00 2015-07-22 20:15:14.000 203 33717.58 30.69 17097.38 88888.00 2015-07-22 20:15:15.000 203 33717.60 30.70 17097.33 37804.83 2015-07-22 20:15:16.000 203 33717.60 30.72 17097.33 88888.00 2015-07-22 20:15:17.000 203 33717.58 30.70 17097.32 88888.00 2015-07-22 20:15:18.000 203 33717.59 30.71 17097.33 88888.00 2015-07-22 20:15:19.000 203 33717.61 30.70 17097.32 88888.00 2015-07-22 20:15:20.000 203 33717.55 30.72 17097.33 37804.85 2015-07-22 20:15:21.000 203 33717.50 30.70 17097.30 88888.00 2015-07-22 20:15:22.000 203 33717.56 30.69 17097.30 88888.00 2015-07-22 20:15:23.000 203 33717.57 30.70 17097.31 88888.00 2015-07-22 20:15:24.000 203 33717.58 30.74 17097.32 88888.00 2015-07-22 20:15:25.000 203 33717.55 30.73 17097.30 37804.90 2015-07-22 20:15:26.000 203 33717.54 30.75 17097.34 88888.00 2015-07-22 20:15:27.000 203 33717.51 30.76 17097.35 88888.00 2015-07-22 20:15:28.000 203 33717.51 30.74 17097.30 88888.00 2015-07-22 20:15:29.000 203 33717.55 30.77 17097.29 88888.00 2015-07-22 20:15:30.000 203 33717.56 30.73 17097.28 37804.87 2015-07-22 20:15:31.000 203 33717.52 30.69 17097.27 88888.00 2015-07-22 20:15:32.000 203 33717.50 30.72 17097.29 88888.00 2015-07-22 20:15:33.000 203 33717.54 30.75 17097.33 88888.00 2015-07-22 20:15:34.000 203 33717.50 30.73 17097.32 88888.00 2015-07-22 20:15:35.000 203 33717.51 30.75 17097.28 37804.76 2015-07-22 20:15:36.000 203 33717.54 30.80 17097.27 88888.00 2015-07-22 20:15:37.000 203 33717.56 30.79 17097.26 88888.00 2015-07-22 20:15:38.000 203 33717.54 30.78 17097.25 88888.00 2015-07-22 20:15:39.000 203 33717.51 30.77 17097.28 88888.00 2015-07-22 20:15:40.000 203 33717.47 30.74 17097.30 37804.84 2015-07-22 20:15:41.000 203 33717.47 30.74 17097.31 88888.00 2015-07-22 20:15:42.000 203 33717.44 30.73 17097.30 88888.00 2015-07-22 20:15:43.000 203 33717.47 30.70 17097.26 88888.00 2015-07-22 20:15:44.000 203 33717.46 30.71 17097.26 88888.00 2015-07-22 20:15:45.000 203 33717.47 30.71 17097.26 37804.79 2015-07-22 20:15:46.000 203 33717.48 30.74 17097.27 88888.00 2015-07-22 20:15:47.000 203 33717.48 30.75 17097.29 88888.00 2015-07-22 20:15:48.000 203 33717.48 30.74 17097.32 88888.00 2015-07-22 20:15:49.000 203 33717.51 30.76 17097.35 88888.00 2015-07-22 20:15:50.000 203 33717.49 30.76 17097.38 37804.82 2015-07-22 20:15:51.000 203 33717.49 30.76 17097.31 88888.00 2015-07-22 20:15:52.000 203 33717.56 30.76 17097.28 88888.00 2015-07-22 20:15:53.000 203 33717.53 30.75 17097.30 88888.00 2015-07-22 20:15:54.000 203 33717.53 30.79 17097.36 88888.00 2015-07-22 20:15:55.000 203 33717.53 30.79 17097.31 37804.81 2015-07-22 20:15:56.000 203 33717.55 30.79 17097.34 88888.00 2015-07-22 20:15:57.000 203 33717.51 30.79 17097.34 88888.00 2015-07-22 20:15:58.000 203 33717.52 30.81 17097.35 88888.00 2015-07-22 20:15:59.000 203 33717.50 30.80 17097.30 88888.00 2015-07-22 20:16:00.000 203 33717.51 30.77 17097.29 37804.80 2015-07-22 20:16:01.000 203 33717.52 30.80 17097.32 88888.00 2015-07-22 20:16:02.000 203 33717.51 30.80 17097.34 88888.00 2015-07-22 20:16:03.000 203 33717.51 30.83 17097.34 88888.00 2015-07-22 20:16:04.000 203 33717.47 30.84 17097.39 88888.00 2015-07-22 20:16:05.000 203 33717.49 30.86 17097.39 37804.84 2015-07-22 20:16:06.000 203 33717.49 30.86 17097.33 88888.00 2015-07-22 20:16:07.000 203 33717.46 30.84 17097.34 88888.00 2015-07-22 20:16:08.000 203 33717.44 30.88 17097.33 88888.00 2015-07-22 20:16:09.000 203 33717.45 30.88 17097.33 88888.00 2015-07-22 20:16:10.000 203 33717.45 30.83 17097.32 37804.75 2015-07-22 20:16:11.000 203 33717.42 30.84 17097.32 88888.00 2015-07-22 20:16:12.000 203 33717.41 30.83 17097.31 88888.00 2015-07-22 20:16:13.000 203 33717.45 30.81 17097.31 88888.00 2015-07-22 20:16:14.000 203 33717.46 30.79 17097.32 88888.00 2015-07-22 20:16:15.000 203 33717.46 30.81 17097.27 37804.79 2015-07-22 20:16:16.000 203 33717.45 30.86 17097.26 88888.00 2015-07-22 20:16:17.000 203 33717.45 30.89 17097.31 88888.00 2015-07-22 20:16:18.000 203 33717.45 30.87 17097.34 88888.00 2015-07-22 20:16:19.000 203 33717.44 30.86 17097.34 88888.00 2015-07-22 20:16:20.000 203 33717.48 30.88 17097.32 37804.67 2015-07-22 20:16:21.000 203 33717.52 30.94 17097.33 88888.00 2015-07-22 20:16:22.000 203 33717.51 30.97 17097.34 88888.00 2015-07-22 20:16:23.000 203 33717.45 30.94 17097.37 88888.00 2015-07-22 20:16:24.000 203 33717.44 30.96 17097.36 88888.00 2015-07-22 20:16:25.000 203 33717.52 30.93 17097.36 37804.81 2015-07-22 20:16:26.000 203 33717.48 30.94 17097.36 88888.00 2015-07-22 20:16:27.000 203 33717.46 30.94 17097.38 88888.00 2015-07-22 20:16:28.000 203 33717.44 30.92 17097.36 88888.00 2015-07-22 20:16:29.000 203 33717.46 30.95 17097.36 88888.00 2015-07-22 20:16:30.000 203 33717.43 30.97 17097.34 37804.67 2015-07-22 20:16:31.000 203 33717.47 30.96 17097.33 88888.00 2015-07-22 20:16:32.000 203 33717.49 30.99 17097.37 88888.00 2015-07-22 20:16:33.000 203 33717.47 31.05 17097.38 88888.00 2015-07-22 20:16:34.000 203 33717.45 30.99 17097.35 88888.00 2015-07-22 20:16:35.000 203 33717.46 30.96 17097.36 37804.76 2015-07-22 20:16:36.000 203 33717.47 30.96 17097.33 88888.00 2015-07-22 20:16:37.000 203 33717.49 30.98 17097.31 88888.00 2015-07-22 20:16:38.000 203 33717.49 30.94 17097.31 88888.00 2015-07-22 20:16:39.000 203 33717.48 30.91 17097.31 88888.00 2015-07-22 20:16:40.000 203 33717.40 30.93 17097.27 37804.80 2015-07-22 20:16:41.000 203 33717.43 30.90 17097.29 88888.00 2015-07-22 20:16:42.000 203 33717.47 30.93 17097.31 88888.00 2015-07-22 20:16:43.000 203 33717.46 30.95 17097.33 88888.00 2015-07-22 20:16:44.000 203 33717.48 31.03 17097.36 88888.00 2015-07-22 20:16:45.000 203 33717.50 31.04 17097.38 37804.77 2015-07-22 20:16:46.000 203 33717.48 31.03 17097.38 88888.00 2015-07-22 20:16:47.000 203 33717.47 31.00 17097.39 88888.00 2015-07-22 20:16:48.000 203 33717.47 30.99 17097.39 88888.00 2015-07-22 20:16:49.000 203 33717.48 31.02 17097.40 88888.00 2015-07-22 20:16:50.000 203 33717.51 31.10 17097.42 37804.78 2015-07-22 20:16:51.000 203 33717.45 31.09 17097.39 88888.00 2015-07-22 20:16:52.000 203 33717.45 31.08 17097.37 88888.00 2015-07-22 20:16:53.000 203 33717.45 31.08 17097.39 88888.00 2015-07-22 20:16:54.000 203 33717.42 31.06 17097.38 88888.00 2015-07-22 20:16:55.000 203 33717.42 31.05 17097.39 37804.68 2015-07-22 20:16:56.000 203 33717.43 31.04 17097.37 88888.00 2015-07-22 20:16:57.000 203 33717.44 31.07 17097.31 88888.00 2015-07-22 20:16:58.000 203 33717.43 31.09 17097.32 88888.00 2015-07-22 20:16:59.000 203 33717.40 31.07 17097.30 88888.00 2015-07-22 20:17:00.000 203 33717.42 31.06 17097.29 37804.63 2015-07-22 20:17:01.000 203 33717.42 31.08 17097.35 88888.00 2015-07-22 20:17:02.000 203 33717.42 31.15 17097.32 88888.00 2015-07-22 20:17:03.000 203 33717.37 31.10 17097.31 88888.00 2015-07-22 20:17:04.000 203 33717.41 31.06 17097.31 88888.00 2015-07-22 20:17:05.000 203 33717.43 31.08 17097.30 37804.65 2015-07-22 20:17:06.000 203 33717.41 31.14 17097.32 88888.00 2015-07-22 20:17:07.000 203 33717.42 31.14 17097.33 88888.00 2015-07-22 20:17:08.000 203 33717.43 31.14 17097.28 88888.00 2015-07-22 20:17:09.000 203 33717.43 31.13 17097.24 88888.00 2015-07-22 20:17:10.000 203 33717.42 31.14 17097.23 37804.70 2015-07-22 20:17:11.000 203 33717.41 31.15 17097.25 88888.00 2015-07-22 20:17:12.000 203 33717.44 31.16 17097.30 88888.00 2015-07-22 20:17:13.000 203 33717.39 31.17 17097.34 88888.00 2015-07-22 20:17:14.000 203 33717.35 31.18 17097.34 88888.00 2015-07-22 20:17:15.000 203 33717.35 31.17 17097.31 37804.75 2015-07-22 20:17:16.000 203 33717.39 31.23 17097.31 88888.00 2015-07-22 20:17:17.000 203 33717.41 31.26 17097.33 88888.00 2015-07-22 20:17:18.000 203 33717.39 31.26 17097.34 88888.00 2015-07-22 20:17:19.000 203 33717.39 31.27 17097.33 88888.00 2015-07-22 20:17:20.000 203 33717.40 31.27 17097.34 37804.60 2015-07-22 20:17:21.000 203 33717.41 31.27 17097.36 88888.00 2015-07-22 20:17:22.000 203 33717.38 31.26 17097.31 88888.00 2015-07-22 20:17:23.000 203 33717.42 31.29 17097.33 88888.00 2015-07-22 20:17:24.000 203 33717.45 31.23 17097.35 88888.00 2015-07-22 20:17:25.000 203 33717.42 31.24 17097.30 37804.71 2015-07-22 20:17:26.000 203 33717.42 31.26 17097.30 88888.00 2015-07-22 20:17:27.000 203 33717.45 31.25 17097.31 88888.00 2015-07-22 20:17:28.000 203 33717.38 31.26 17097.30 88888.00 2015-07-22 20:17:29.000 203 33717.41 31.28 17097.30 88888.00 2015-07-22 20:17:30.000 203 33717.41 31.32 17097.29 37804.68 2015-07-22 20:17:31.000 203 33717.41 31.32 17097.29 88888.00 2015-07-22 20:17:32.000 203 33717.37 31.29 17097.25 88888.00 2015-07-22 20:17:33.000 203 33717.38 31.32 17097.23 88888.00 2015-07-22 20:17:34.000 203 33717.38 31.31 17097.27 88888.00 2015-07-22 20:17:35.000 203 33717.38 31.30 17097.33 37804.70 2015-07-22 20:17:36.000 203 33717.37 31.27 17097.31 88888.00 2015-07-22 20:17:37.000 203 33717.34 31.29 17097.27 88888.00 2015-07-22 20:17:38.000 203 33717.36 31.26 17097.27 88888.00 2015-07-22 20:17:39.000 203 33717.36 31.28 17097.25 88888.00 2015-07-22 20:17:40.000 203 33717.36 31.31 17097.28 37804.62 2015-07-22 20:17:41.000 203 33717.36 31.30 17097.28 88888.00 2015-07-22 20:17:42.000 203 33717.34 31.34 17097.24 88888.00 2015-07-22 20:17:43.000 203 33717.36 31.34 17097.25 88888.00 2015-07-22 20:17:44.000 203 33717.36 31.38 17097.25 88888.00 2015-07-22 20:17:45.000 203 33717.38 31.38 17097.27 37804.66 2015-07-22 20:17:46.000 203 33717.38 31.39 17097.26 88888.00 2015-07-22 20:17:47.000 203 33717.38 31.42 17097.27 88888.00 2015-07-22 20:17:48.000 203 33717.34 31.43 17097.30 88888.00 2015-07-22 20:17:49.000 203 33717.30 31.39 17097.29 88888.00 2015-07-22 20:17:50.000 203 33717.31 31.40 17097.30 37804.58 2015-07-22 20:17:51.000 203 33717.29 31.40 17097.34 88888.00 2015-07-22 20:17:52.000 203 33717.25 31.42 17097.27 88888.00 2015-07-22 20:17:53.000 203 33717.27 31.43 17097.27 88888.00 2015-07-22 20:17:54.000 203 33717.27 31.44 17097.26 88888.00 2015-07-22 20:17:55.000 203 33717.23 31.46 17097.24 37804.49 2015-07-22 20:17:56.000 203 33717.27 31.43 17097.25 88888.00 2015-07-22 20:17:57.000 203 33717.28 31.40 17097.24 88888.00 2015-07-22 20:17:58.000 203 33717.31 31.42 17097.22 88888.00 2015-07-22 20:17:59.000 203 33717.33 31.45 17097.27 88888.00 2015-07-22 20:18:00.000 203 33717.30 31.48 17097.28 37804.59 2015-07-22 20:18:01.000 203 33717.31 31.47 17097.26 88888.00 2015-07-22 20:18:02.000 203 33717.31 31.49 17097.24 88888.00 2015-07-22 20:18:03.000 203 33717.29 31.50 17097.25 88888.00 2015-07-22 20:18:04.000 203 33717.25 31.49 17097.27 88888.00 2015-07-22 20:18:05.000 203 33717.24 31.46 17097.27 37804.53 2015-07-22 20:18:06.000 203 33717.22 31.44 17097.24 88888.00 2015-07-22 20:18:07.000 203 33717.22 31.45 17097.23 88888.00 2015-07-22 20:18:08.000 203 33717.22 31.45 17097.24 88888.00 2015-07-22 20:18:09.000 203 33717.22 31.42 17097.26 88888.00 2015-07-22 20:18:10.000 203 33717.25 31.42 17097.27 37804.59 2015-07-22 20:18:11.000 203 33717.24 31.44 17097.25 88888.00 2015-07-22 20:18:12.000 203 33717.28 31.44 17097.24 88888.00 2015-07-22 20:18:13.000 203 33717.29 31.46 17097.23 88888.00 2015-07-22 20:18:14.000 203 33717.26 31.44 17097.22 88888.00 2015-07-22 20:18:15.000 203 33717.27 31.47 17097.21 37804.54 2015-07-22 20:18:16.000 203 33717.26 31.48 17097.20 88888.00 2015-07-22 20:18:17.000 203 33717.25 31.50 17097.21 88888.00 2015-07-22 20:18:18.000 203 33717.28 31.54 17097.23 88888.00 2015-07-22 20:18:19.000 203 33717.28 31.55 17097.28 88888.00 2015-07-22 20:18:20.000 203 33717.26 31.55 17097.28 37804.58 2015-07-22 20:18:21.000 203 33717.29 31.52 17097.26 88888.00 2015-07-22 20:18:22.000 203 33717.30 31.52 17097.24 88888.00 2015-07-22 20:18:23.000 203 33717.30 31.54 17097.25 88888.00 2015-07-22 20:18:24.000 203 33717.32 31.55 17097.24 88888.00 2015-07-22 20:18:25.000 203 33717.30 31.57 17097.26 37804.54 2015-07-22 20:18:26.000 203 33717.29 31.58 17097.26 88888.00 2015-07-22 20:18:27.000 203 33717.27 31.58 17097.24 88888.00 2015-07-22 20:18:28.000 203 33717.30 31.57 17097.21 88888.00 2015-07-22 20:18:29.000 203 33717.30 31.58 17097.21 88888.00 2015-07-22 20:18:30.000 203 33717.30 31.55 17097.23 37804.48 2015-07-22 20:18:31.000 203 33717.26 31.56 17097.23 88888.00 2015-07-22 20:18:32.000 203 33717.25 31.54 17097.22 88888.00 2015-07-22 20:18:33.000 203 33717.27 31.52 17097.18 88888.00 2015-07-22 20:18:34.000 203 33717.28 31.54 17097.19 88888.00 2015-07-22 20:18:35.000 203 33717.28 31.58 17097.19 37804.63 2015-07-22 20:18:36.000 203 33717.31 31.59 17097.18 88888.00 2015-07-22 20:18:37.000 203 33717.29 31.51 17097.22 88888.00 2015-07-22 20:18:38.000 203 33717.27 31.49 17097.20 88888.00 2015-07-22 20:18:39.000 203 33717.26 31.49 17097.20 88888.00 2015-07-22 20:18:40.000 203 33717.27 31.42 17097.18 37804.56 2015-07-22 20:18:41.000 203 33717.28 31.42 17097.20 88888.00 2015-07-22 20:18:42.000 203 33717.32 31.45 17097.22 88888.00 2015-07-22 20:18:43.000 203 33717.34 31.46 17097.16 88888.00 2015-07-22 20:18:44.000 203 33717.35 31.46 17097.18 88888.00 2015-07-22 20:18:45.000 203 33717.33 31.47 17097.19 37804.59 2015-07-22 20:18:46.000 203 33717.28 31.44 17097.21 88888.00 2015-07-22 20:18:47.000 203 33717.32 31.50 17097.24 88888.00 2015-07-22 20:18:48.000 203 33717.28 31.49 17097.24 88888.00 2015-07-22 20:18:49.000 203 33717.33 31.50 17097.23 88888.00 2015-07-22 20:18:50.000 203 33717.38 31.56 17097.20 37804.64 2015-07-22 20:18:51.000 203 33717.38 31.59 17097.18 88888.00 2015-07-22 20:18:52.000 203 33717.36 31.54 17097.20 88888.00 2015-07-22 20:18:53.000 203 33717.37 31.51 17097.22 88888.00 2015-07-22 20:18:54.000 203 33717.37 31.51 17097.22 88888.00 2015-07-22 20:18:55.000 203 33717.34 31.49 17097.21 37804.60 2015-07-22 20:18:56.000 203 33717.36 31.48 17097.23 88888.00 2015-07-22 20:18:57.000 203 33717.35 31.48 17097.21 88888.00 2015-07-22 20:18:58.000 203 33717.36 31.49 17097.22 88888.00 2015-07-22 20:18:59.000 203 33717.34 31.52 17097.19 88888.00 2015-07-22 20:19:00.000 203 33717.36 31.49 17097.20 37804.62 2015-07-22 20:19:01.000 203 33717.37 31.50 17097.20 88888.00 2015-07-22 20:19:02.000 203 33717.35 31.47 17097.23 88888.00 2015-07-22 20:19:03.000 203 33717.33 31.55 17097.19 88888.00 2015-07-22 20:19:04.000 203 33717.38 31.61 17097.20 88888.00 2015-07-22 20:19:05.000 203 33717.37 31.61 17097.19 37804.56 2015-07-22 20:19:06.000 203 33717.35 31.62 17097.19 88888.00 2015-07-22 20:19:07.000 203 33717.38 31.60 17097.19 88888.00 2015-07-22 20:19:08.000 203 33717.38 31.59 17097.20 88888.00 2015-07-22 20:19:09.000 203 33717.35 31.55 17097.20 88888.00 2015-07-22 20:19:10.000 203 33717.36 31.52 17097.16 37804.58 2015-07-22 20:19:11.000 203 33717.39 31.52 17097.20 88888.00 2015-07-22 20:19:12.000 203 33717.37 31.50 17097.19 88888.00 2015-07-22 20:19:13.000 203 33717.39 31.53 17097.22 88888.00 2015-07-22 20:19:14.000 203 33717.40 31.53 17097.21 88888.00 2015-07-22 20:19:15.000 203 33717.44 31.56 17097.25 37804.61 2015-07-22 20:19:16.000 203 33717.40 31.57 17097.25 88888.00 2015-07-22 20:19:17.000 203 33717.38 31.56 17097.20 88888.00 2015-07-22 20:19:18.000 203 33717.40 31.57 17097.21 88888.00 2015-07-22 20:19:19.000 203 33717.39 31.56 17097.24 88888.00 2015-07-22 20:19:20.000 203 33717.41 31.63 17097.22 37804.64 2015-07-22 20:19:21.000 203 33717.43 31.67 17097.19 88888.00 2015-07-22 20:19:22.000 203 33717.41 31.64 17097.19 88888.00 2015-07-22 20:19:23.000 203 33717.36 31.64 17097.21 88888.00 2015-07-22 20:19:24.000 203 33717.38 31.65 17097.22 88888.00 2015-07-22 20:19:25.000 203 33717.38 31.65 17097.24 37804.64 2015-07-22 20:19:26.000 203 33717.36 31.65 17097.20 88888.00 2015-07-22 20:19:27.000 203 33717.37 31.65 17097.20 88888.00 2015-07-22 20:19:28.000 203 33717.40 31.68 17097.19 88888.00 2015-07-22 20:19:29.000 203 33717.40 31.67 17097.18 88888.00 2015-07-22 20:19:30.000 203 33717.41 31.66 17097.19 37804.57 2015-07-22 20:19:31.000 203 33717.39 31.66 17097.20 88888.00 2015-07-22 20:19:32.000 203 33717.44 31.68 17097.17 88888.00 2015-07-22 20:19:33.000 203 33717.43 31.74 17097.14 88888.00 2015-07-22 20:19:34.000 203 33717.41 31.72 17097.17 88888.00 2015-07-22 20:19:35.000 203 33717.42 31.72 17097.24 37804.69 2015-07-22 20:19:36.000 203 33717.41 31.76 17097.23 88888.00 2015-07-22 20:19:37.000 203 33717.46 31.73 17097.22 88888.00 2015-07-22 20:19:38.000 203 33717.45 31.71 17097.22 88888.00 2015-07-22 20:19:39.000 203 33717.45 31.72 17097.29 88888.00 2015-07-22 20:19:40.000 203 33717.43 31.68 17097.27 37804.66 2015-07-22 20:19:41.000 203 33717.42 31.68 17097.25 88888.00 2015-07-22 20:19:42.000 203 33717.42 31.74 17097.19 88888.00 2015-07-22 20:19:43.000 203 33717.43 31.77 17097.19 88888.00 2015-07-22 20:19:44.000 203 33717.47 31.81 17097.20 88888.00 2015-07-22 20:19:45.000 203 33717.44 31.78 17097.25 37804.60 2015-07-22 20:19:46.000 203 33717.42 31.75 17097.19 88888.00 2015-07-22 20:19:47.000 203 33717.44 31.72 17097.18 88888.00 2015-07-22 20:19:48.000 203 33717.38 31.72 17097.18 88888.00 2015-07-22 20:19:49.000 203 33717.37 31.76 17097.14 88888.00 2015-07-22 20:19:50.000 203 33717.36 31.84 17097.16 37804.66 2015-07-22 20:19:51.000 203 33717.36 31.84 17097.16 88888.00 2015-07-22 20:19:52.000 203 33717.36 31.80 17097.17 88888.00 2015-07-22 20:19:53.000 203 33717.34 31.74 17097.15 88888.00 2015-07-22 20:19:54.000 203 33717.34 31.73 17097.11 88888.00 2015-07-22 20:19:55.000 203 33717.34 31.71 17097.11 37804.62 2015-07-22 20:19:56.000 203 33717.35 31.76 17097.12 88888.00 2015-07-22 20:19:57.000 203 33717.34 31.77 17097.15 88888.00 2015-07-22 20:19:58.000 203 33717.37 31.73 17097.16 88888.00 2015-07-22 20:19:59.000 203 33717.40 31.69 17097.18 88888.00 2015-07-22 20:20:00.000 203 33717.41 31.75 17097.19 37804.67 2015-07-22 20:20:01.000 203 33717.40 31.72 17097.22 88888.00 2015-07-22 20:20:02.000 203 33717.42 31.75 17097.19 88888.00 2015-07-22 20:20:03.000 203 33717.37 31.78 17097.22 88888.00 2015-07-22 20:20:04.000 203 33717.40 31.81 17097.21 88888.00 2015-07-22 20:20:05.000 203 33717.39 31.82 17097.18 37804.65 2015-07-22 20:20:06.000 203 33717.40 31.82 17097.18 88888.00 2015-07-22 20:20:07.000 203 33717.42 31.81 17097.17 88888.00 2015-07-22 20:20:08.000 203 33717.45 31.86 17097.16 88888.00 2015-07-22 20:20:09.000 203 33717.44 31.85 17097.18 88888.00 2015-07-22 20:20:10.000 203 33717.46 31.82 17097.19 37804.65 2015-07-22 20:20:11.000 203 33717.39 31.84 17097.20 88888.00 2015-07-22 20:20:12.000 203 33717.40 31.87 17097.18 88888.00 2015-07-22 20:20:13.000 203 33717.42 31.81 17097.20 88888.00 2015-07-22 20:20:14.000 203 33717.45 31.77 17097.19 88888.00 2015-07-22 20:20:15.000 203 33717.47 31.77 17097.22 37804.64 2015-07-22 20:20:16.000 203 33717.47 31.82 17097.21 88888.00 2015-07-22 20:20:17.000 203 33717.48 31.85 17097.21 88888.00 2015-07-22 20:20:18.000 203 33717.47 31.85 17097.15 88888.00 2015-07-22 20:20:19.000 203 33717.48 31.84 17097.16 88888.00 2015-07-22 20:20:20.000 203 33717.46 31.82 17097.18 37804.75 2015-07-22 20:20:21.000 203 33717.45 31.81 17097.16 88888.00 2015-07-22 20:20:22.000 203 33717.46 31.78 17097.19 88888.00 2015-07-22 20:20:23.000 203 33717.47 31.80 17097.20 88888.00 2015-07-22 20:20:24.000 203 33717.49 31.86 17097.17 88888.00 2015-07-22 20:20:25.000 203 33717.45 31.87 17097.16 37804.73 2015-07-22 20:20:26.000 203 33717.45 31.89 17097.20 88888.00 2015-07-22 20:20:27.000 203 33717.44 31.88 17097.18 88888.00 2015-07-22 20:20:28.000 203 33717.46 31.88 17097.17 88888.00 2015-07-22 20:20:29.000 203 33717.46 31.88 17097.17 88888.00 2015-07-22 20:20:30.000 203 33717.46 31.89 17097.22 37804.65 2015-07-22 20:20:31.000 203 33717.49 31.89 17097.16 88888.00 2015-07-22 20:20:32.000 203 33717.51 31.89 17097.14 88888.00 2015-07-22 20:20:33.000 203 33717.49 31.94 17097.14 88888.00 2015-07-22 20:20:34.000 203 33717.51 31.91 17097.15 88888.00 2015-07-22 20:20:35.000 203 33717.52 31.92 17097.16 37804.75 2015-07-22 20:20:36.000 203 33717.52 31.94 17097.12 88888.00 2015-07-22 20:20:37.000 203 33717.54 31.91 17097.12 88888.00 2015-07-22 20:20:38.000 203 33717.53 31.92 17097.15 88888.00 2015-07-22 20:20:39.000 203 33717.51 31.92 17097.13 88888.00 2015-07-22 20:20:40.000 203 33717.51 31.96 17097.17 37804.69 2015-07-22 20:20:41.000 203 33717.51 31.96 17097.17 88888.00 2015-07-22 20:20:42.000 203 33717.47 31.99 17097.19 88888.00 2015-07-22 20:20:43.000 203 33717.45 31.97 17097.20 88888.00 2015-07-22 20:20:44.000 203 33717.49 31.96 17097.19 88888.00 2015-07-22 20:20:45.000 203 33717.50 31.93 17097.21 37804.77 2015-07-22 20:20:46.000 203 33717.52 31.93 17097.20 88888.00 2015-07-22 20:20:47.000 203 33717.54 31.94 17097.20 88888.00 2015-07-22 20:20:48.000 203 33717.57 31.97 17097.19 88888.00 2015-07-22 20:20:49.000 203 33717.60 31.99 17097.21 88888.00 2015-07-22 20:20:50.000 203 33717.56 32.00 17097.17 37804.69 2015-07-22 20:20:51.000 203 33717.58 32.02 17097.15 88888.00 2015-07-22 20:20:52.000 203 33717.56 32.01 17097.16 88888.00 2015-07-22 20:20:53.000 203 33717.51 32.04 17097.19 88888.00 2015-07-22 20:20:54.000 203 33717.50 32.01 17097.15 88888.00 2015-07-22 20:20:55.000 203 33717.55 32.05 17097.16 37804.71 2015-07-22 20:20:56.000 203 33717.58 32.08 17097.17 88888.00 2015-07-22 20:20:57.000 203 33717.54 32.06 17097.16 88888.00 2015-07-22 20:20:58.000 203 33717.59 32.08 17097.16 88888.00 2015-07-22 20:20:59.000 203 33717.59 32.04 17097.13 88888.00 2015-07-22 20:21:00.000 203 33717.59 32.04 17097.15 37804.76 2015-07-22 20:21:01.000 203 33717.54 32.06 17097.17 88888.00 2015-07-22 20:21:02.000 203 33717.56 32.03 17097.13 88888.00 2015-07-22 20:21:03.000 203 33717.58 32.05 17097.14 88888.00 2015-07-22 20:21:04.000 203 33717.61 32.06 17097.13 88888.00 2015-07-22 20:21:05.000 203 33717.58 32.10 17097.14 37804.70 2015-07-22 20:21:06.000 203 33717.56 32.12 17097.18 88888.00 2015-07-22 20:21:07.000 203 33717.55 32.13 17097.17 88888.00 2015-07-22 20:21:08.000 203 33717.55 32.12 17097.19 88888.00 2015-07-22 20:21:09.000 203 33717.56 32.12 17097.21 88888.00 2015-07-22 20:21:10.000 203 33717.57 32.13 17097.24 37804.76 2015-07-22 20:21:11.000 203 33717.58 32.14 17097.22 88888.00 2015-07-22 20:21:12.000 203 33717.53 32.13 17097.22 88888.00 2015-07-22 20:21:13.000 203 33717.57 32.15 17097.26 88888.00 2015-07-22 20:21:14.000 203 33717.54 32.15 17097.21 88888.00 2015-07-22 20:21:15.000 203 33717.53 32.18 17097.21 37804.77 2015-07-22 20:21:16.000 203 33717.57 32.23 17097.21 88888.00 2015-07-22 20:21:17.000 203 33717.59 32.25 17097.20 88888.00 2015-07-22 20:21:18.000 203 33717.53 32.23 17097.18 88888.00 2015-07-22 20:21:19.000 203 33717.53 32.22 17097.16 88888.00 2015-07-22 20:21:20.000 203 33717.53 32.23 17097.19 37804.69 2015-07-22 20:21:21.000 203 33717.53 32.26 17097.20 88888.00 2015-07-22 20:21:22.000 203 33717.50 32.24 17097.14 88888.00 2015-07-22 20:21:23.000 203 33717.49 32.20 17097.18 88888.00 2015-07-22 20:21:24.000 203 33717.52 32.21 17097.16 88888.00 2015-07-22 20:21:25.000 203 33717.53 32.28 17097.15 37804.81 2015-07-22 20:21:26.000 203 33717.58 32.33 17097.16 88888.00 2015-07-22 20:21:27.000 203 33717.55 32.33 17097.15 88888.00 2015-07-22 20:21:28.000 203 33717.55 32.32 17097.15 88888.00 2015-07-22 20:21:29.000 203 33717.53 32.27 17097.12 88888.00 2015-07-22 20:21:30.000 203 33717.53 32.26 17097.06 37804.75 2015-07-22 20:21:31.000 203 33717.52 32.28 17097.09 88888.00 2015-07-22 20:21:32.000 203 33717.56 32.30 17097.10 88888.00 2015-07-22 20:21:33.000 203 33717.53 32.30 17097.11 88888.00 2015-07-22 20:21:34.000 203 33717.49 32.27 17097.12 88888.00 2015-07-22 20:21:35.000 203 33717.50 32.29 17097.15 37804.70 2015-07-22 20:21:36.000 203 33717.52 32.29 17097.14 88888.00 2015-07-22 20:21:37.000 203 33717.52 32.32 17097.17 88888.00 2015-07-22 20:21:38.000 203 33717.56 32.32 17097.16 88888.00 2015-07-22 20:21:39.000 203 33717.55 32.34 17097.11 88888.00 2015-07-22 20:21:40.000 203 33717.54 32.32 17097.11 37804.77 2015-07-22 20:21:41.000 203 33717.56 32.34 17097.13 88888.00 2015-07-22 20:21:42.000 203 33717.62 32.36 17097.14 88888.00 2015-07-22 20:21:43.000 203 33717.61 32.32 17097.12 88888.00 2015-07-22 20:21:44.000 203 33717.58 32.33 17097.16 88888.00 2015-07-22 20:21:45.000 203 33717.60 32.36 17097.11 37804.77 2015-07-22 20:21:46.000 203 33717.58 32.36 17097.08 88888.00 2015-07-22 20:21:47.000 203 33717.60 32.38 17097.11 88888.00 2015-07-22 20:21:48.000 203 33717.62 32.38 17097.07 88888.00 2015-07-22 20:21:49.000 203 33717.60 32.37 17097.04 88888.00 2015-07-22 20:21:50.000 203 33717.60 32.35 17097.05 37804.72 2015-07-22 20:21:51.000 203 33717.60 32.37 17097.05 88888.00 2015-07-22 20:21:52.000 203 33717.59 32.33 17097.06 88888.00 2015-07-22 20:21:53.000 203 33717.58 32.35 17097.06 88888.00 2015-07-22 20:21:54.000 203 33717.55 32.38 17097.06 88888.00 2015-07-22 20:21:55.000 203 33717.56 32.43 17097.05 37804.78 2015-07-22 20:21:56.000 203 33717.62 32.42 17097.06 88888.00 2015-07-22 20:21:57.000 203 33717.64 32.40 17097.05 88888.00 2015-07-22 20:21:58.000 203 33717.60 32.38 17097.08 88888.00 2015-07-22 20:21:59.000 203 33717.58 32.38 17097.07 88888.00 2015-07-22 20:22:00.000 203 33717.61 32.41 17097.04 37804.78 2015-07-22 20:22:01.000 203 33717.63 32.42 17097.04 88888.00 2015-07-22 20:22:02.000 203 33717.63 32.41 17097.05 88888.00 2015-07-22 20:22:03.000 203 33717.62 32.42 17097.04 88888.00 2015-07-22 20:22:04.000 203 33717.63 32.43 17097.06 88888.00 2015-07-22 20:22:05.000 203 33717.63 32.48 17097.05 37804.80 2015-07-22 20:22:06.000 203 33717.61 32.50 17097.05 88888.00 2015-07-22 20:22:07.000 203 33717.63 32.51 17097.03 88888.00 2015-07-22 20:22:08.000 203 33717.63 32.55 17097.05 88888.00 2015-07-22 20:22:09.000 203 33717.63 32.52 17097.05 88888.00 2015-07-22 20:22:10.000 203 33717.64 32.52 17097.08 37804.71 2015-07-22 20:22:11.000 203 33717.68 32.53 17097.06 88888.00 2015-07-22 20:22:12.000 203 33717.66 32.54 17097.09 88888.00 2015-07-22 20:22:13.000 203 33717.73 32.55 17097.06 88888.00 2015-07-22 20:22:14.000 203 33717.75 32.48 17097.04 88888.00 2015-07-22 20:22:15.000 203 33717.74 32.50 17097.04 37804.77 2015-07-22 20:22:16.000 203 33717.72 32.52 17097.06 88888.00 2015-07-22 20:22:17.000 203 33717.76 32.50 17097.04 88888.00 2015-07-22 20:22:18.000 203 33717.78 32.52 17097.09 88888.00 2015-07-22 20:22:19.000 203 33717.76 32.51 17097.12 88888.00 2015-07-22 20:22:20.000 203 33717.74 32.51 17097.12 37804.89 2015-07-22 20:22:21.000 203 33717.75 32.56 17097.13 88888.00 2015-07-22 20:22:22.000 203 33717.79 32.57 17097.09 88888.00 2015-07-22 20:22:23.000 203 33717.80 32.54 17097.05 88888.00 2015-07-22 20:22:24.000 203 33717.76 32.55 17097.05 88888.00 2015-07-22 20:22:25.000 203 33717.75 32.56 17097.08 37804.88 2015-07-22 20:22:26.000 203 33717.79 32.56 17097.09 88888.00 2015-07-22 20:22:27.000 203 33717.79 32.55 17097.06 88888.00 2015-07-22 20:22:28.000 203 33717.79 32.58 17097.02 88888.00 2015-07-22 20:22:29.000 203 33717.78 32.60 17097.03 88888.00 2015-07-22 20:22:30.000 203 33717.84 32.62 17097.06 37804.78 2015-07-22 20:22:31.000 203 33717.84 32.61 17097.10 88888.00 2015-07-22 20:22:32.000 203 33717.82 32.58 17097.12 88888.00 2015-07-22 20:22:33.000 203 33717.83 32.60 17097.08 88888.00 2015-07-22 20:22:34.000 203 33717.81 32.65 17097.02 88888.00 2015-07-22 20:22:35.000 203 33717.79 32.66 17097.02 37804.88 2015-07-22 20:22:36.000 203 33717.81 32.66 17097.06 88888.00 2015-07-22 20:22:37.000 203 33717.85 32.67 17097.05 88888.00 2015-07-22 20:22:38.000 203 33717.80 32.68 17097.08 88888.00 2015-07-22 20:22:39.000 203 33717.83 32.66 17097.11 88888.00 2015-07-22 20:22:40.000 203 33717.87 32.69 17097.08 37804.93 2015-07-22 20:22:41.000 203 33717.87 32.69 17097.10 88888.00 2015-07-22 20:22:42.000 203 33717.83 32.66 17097.07 88888.00 2015-07-22 20:22:43.000 203 33717.82 32.65 17097.04 88888.00 2015-07-22 20:22:44.000 203 33717.85 32.68 17097.05 88888.00 2015-07-22 20:22:45.000 203 33717.85 32.71 17097.07 37804.95 2015-07-22 20:22:46.000 203 33717.83 32.71 17097.03 88888.00 2015-07-22 20:22:47.000 203 33717.83 32.71 17097.02 88888.00 2015-07-22 20:22:48.000 203 33717.85 32.70 17097.02 88888.00 2015-07-22 20:22:49.000 203 33717.86 32.72 17097.02 88888.00 2015-07-22 20:22:50.000 203 33717.87 32.73 17097.07 37804.96 2015-07-22 20:22:51.000 203 33717.86 32.72 17097.03 88888.00 2015-07-22 20:22:52.000 203 33717.89 32.74 17097.02 88888.00 2015-07-22 20:22:53.000 203 33717.89 32.75 17097.04 88888.00 2015-07-22 20:22:54.000 203 33717.91 32.77 17097.02 88888.00 2015-07-22 20:22:55.000 203 33717.89 32.78 17096.96 37804.94 2015-07-22 20:22:56.000 203 33717.93 32.81 17097.00 88888.00 2015-07-22 20:22:57.000 203 33717.89 32.80 17097.03 88888.00 2015-07-22 20:22:58.000 203 33717.89 32.76 17097.01 88888.00 2015-07-22 20:22:59.000 203 33717.92 32.77 17097.00 88888.00 2015-07-22 20:23:00.000 203 33717.96 32.78 17097.00 37804.98 2015-07-22 20:23:01.000 203 33717.99 32.79 17097.01 88888.00 2015-07-22 20:23:02.000 203 33717.95 32.79 17097.02 88888.00 2015-07-22 20:23:03.000 203 33717.92 32.77 17097.01 88888.00 2015-07-22 20:23:04.000 203 33717.94 32.77 17097.00 88888.00 2015-07-22 20:23:05.000 203 33717.93 32.76 17097.00 37804.96 2015-07-22 20:23:06.000 203 33717.94 32.77 17097.00 88888.00 2015-07-22 20:23:07.000 203 33717.94 32.73 17096.96 88888.00 2015-07-22 20:23:08.000 203 33717.91 32.75 17096.99 88888.00 2015-07-22 20:23:09.000 203 33717.91 32.76 17096.99 88888.00 2015-07-22 20:23:10.000 203 33717.90 32.79 17096.98 37804.99 2015-07-22 20:23:11.000 203 33717.92 32.82 17096.98 88888.00 2015-07-22 20:23:12.000 203 33717.90 32.82 17096.97 88888.00 2015-07-22 20:23:13.000 203 33717.94 32.82 17096.97 88888.00 2015-07-22 20:23:14.000 203 33717.91 32.82 17097.03 88888.00 2015-07-22 20:23:15.000 203 33717.96 32.85 17097.00 37804.97 2015-07-22 20:23:16.000 203 33717.98 32.87 17097.01 88888.00 2015-07-22 20:23:17.000 203 33717.97 32.89 17097.03 88888.00 2015-07-22 20:23:18.000 203 33718.02 32.89 17097.04 88888.00 2015-07-22 20:23:19.000 203 33718.02 32.87 17097.03 88888.00 2015-07-22 20:23:20.000 203 33717.99 32.92 17097.06 37805.08 2015-07-22 20:23:21.000 203 33717.99 32.92 17097.05 88888.00 2015-07-22 20:23:22.000 203 33718.02 32.90 17097.04 88888.00 2015-07-22 20:23:23.000 203 33718.04 32.89 17097.09 88888.00 2015-07-22 20:23:24.000 203 33718.02 32.84 17097.10 88888.00 2015-07-22 20:23:25.000 203 33718.04 32.87 17097.11 37805.10 2015-07-22 20:23:26.000 203 33718.06 32.87 17097.06 88888.00 2015-07-22 20:23:27.000 203 33718.04 32.84 17097.05 88888.00 2015-07-22 20:23:28.000 203 33718.04 32.85 17097.06 88888.00 2015-07-22 20:23:29.000 203 33718.03 32.86 17097.07 88888.00 2015-07-22 20:23:30.000 203 33718.03 32.86 17097.03 37805.17 2015-07-22 20:23:31.000 203 33718.00 32.88 17097.01 88888.00 2015-07-22 20:23:32.000 203 33718.04 32.85 17097.04 88888.00 2015-07-22 20:23:33.000 203 33718.10 32.89 17097.07 88888.00 2015-07-22 20:23:34.000 203 33718.08 32.93 17097.08 88888.00 2015-07-22 20:23:35.000 203 33718.07 32.96 17097.06 37805.02 2015-07-22 20:23:36.000 203 33718.06 32.98 17097.07 88888.00 2015-07-22 20:23:37.000 203 33718.06 32.92 17097.06 88888.00 2015-07-22 20:23:38.000 203 33718.06 32.90 17097.06 88888.00 2015-07-22 20:23:39.000 203 33718.07 32.89 17097.08 88888.00 2015-07-22 20:23:40.000 203 33718.08 32.93 17097.04 37804.98 2015-07-22 20:23:41.000 203 33718.08 32.98 17097.02 88888.00 2015-07-22 20:23:42.000 203 33718.06 33.02 17097.02 88888.00 2015-07-22 20:23:43.000 203 33718.02 33.03 17097.04 88888.00 2015-07-22 20:23:44.000 203 33718.03 33.03 17097.01 88888.00 2015-07-22 20:23:45.000 203 33718.07 33.03 17097.03 37805.10 2015-07-22 20:23:46.000 203 33718.07 32.98 17097.02 88888.00 2015-07-22 20:23:47.000 203 33718.07 32.95 17096.98 88888.00 2015-07-22 20:23:48.000 203 33718.09 33.01 17097.02 88888.00 2015-07-22 20:23:49.000 203 33718.12 33.04 17097.00 88888.00 2015-07-22 20:23:50.000 203 33718.14 33.06 17097.01 37805.11 2015-07-22 20:23:51.000 203 33718.10 33.05 17097.02 88888.00 2015-07-22 20:23:52.000 203 33718.08 33.01 17097.01 88888.00 2015-07-22 20:23:53.000 203 33718.06 33.02 17097.00 88888.00 2015-07-22 20:23:54.000 203 33718.09 33.04 17096.98 88888.00 2015-07-22 20:23:55.000 203 33718.10 33.04 17096.99 37805.05 2015-07-22 20:23:56.000 203 33718.08 33.03 17096.99 88888.00 2015-07-22 20:23:57.000 203 33718.10 33.01 17097.01 88888.00 2015-07-22 20:23:58.000 203 33718.10 32.98 17097.04 88888.00 2015-07-22 20:23:59.000 203 33718.07 33.01 17097.04 88888.00 2015-07-22 20:24:00.000 203 33718.10 33.01 17096.99 37805.17 2015-07-22 20:24:01.000 203 33718.08 33.04 17096.94 88888.00 2015-07-22 20:24:02.000 203 33718.09 33.01 17096.94 88888.00 2015-07-22 20:24:03.000 203 33718.11 33.03 17096.99 88888.00 2015-07-22 20:24:04.000 203 33718.15 33.04 17096.99 88888.00 2015-07-22 20:24:05.000 203 33718.14 33.01 17096.96 37805.16 2015-07-22 20:24:06.000 203 33718.14 33.01 17096.97 88888.00 2015-07-22 20:24:07.000 203 33718.18 33.01 17096.98 88888.00 2015-07-22 20:24:08.000 203 33718.18 33.03 17096.98 88888.00 2015-07-22 20:24:09.000 203 33718.15 33.04 17096.98 88888.00 2015-07-22 20:24:10.000 203 33718.13 33.02 17097.01 37805.18 2015-07-22 20:24:11.000 203 33718.14 33.04 17096.98 88888.00 2015-07-22 20:24:12.000 203 33718.20 33.07 17096.98 88888.00 2015-07-22 20:24:13.000 203 33718.23 33.03 17096.96 88888.00 2015-07-22 20:24:14.000 203 33718.22 33.03 17096.96 88888.00 2015-07-22 20:24:15.000 203 33718.19 33.07 17096.94 37805.20 2015-07-22 20:24:16.000 203 33718.19 33.14 17096.91 88888.00 2015-07-22 20:24:17.000 203 33718.20 33.10 17096.93 88888.00 2015-07-22 20:24:18.000 203 33718.21 33.10 17096.87 88888.00 2015-07-22 20:24:19.000 203 33718.20 33.13 17096.89 88888.00 2015-07-22 20:24:20.000 203 33718.22 33.13 17096.90 37805.21 2015-07-22 20:24:21.000 203 33718.23 33.11 17096.94 88888.00 2015-07-22 20:24:22.000 203 33718.24 33.09 17096.93 88888.00 2015-07-22 20:24:23.000 203 33718.19 33.07 17096.89 88888.00 2015-07-22 20:24:24.000 203 33718.14 33.12 17096.91 88888.00 2015-07-22 20:24:25.000 203 33718.17 33.13 17096.94 37805.19 2015-07-22 20:24:26.000 203 33718.18 33.15 17096.95 88888.00 2015-07-22 20:24:27.000 203 33718.16 33.15 17096.95 88888.00 2015-07-22 20:24:28.000 203 33718.16 33.16 17096.94 88888.00 2015-07-22 20:24:29.000 203 33718.13 33.15 17096.98 88888.00 2015-07-22 20:24:30.000 203 33718.14 33.14 17096.98 37805.22 2015-07-22 20:24:31.000 203 33718.13 33.14 17096.97 88888.00 2015-07-22 20:24:32.000 203 33718.14 33.19 17096.96 88888.00 2015-07-22 20:24:33.000 203 33718.19 33.16 17096.97 88888.00 2015-07-22 20:24:34.000 203 33718.18 33.15 17096.96 88888.00 2015-07-22 20:24:35.000 203 33718.16 33.14 17096.96 37805.12 2015-07-22 20:24:36.000 203 33718.14 33.20 17096.97 88888.00 2015-07-22 20:24:37.000 203 33718.16 33.20 17096.99 88888.00 2015-07-22 20:24:38.000 203 33718.20 33.20 17096.98 88888.00 2015-07-22 20:24:39.000 203 33718.18 33.19 17096.95 88888.00 2015-07-22 20:24:40.000 203 33718.20 33.14 17096.96 37805.14 2015-07-22 20:24:41.000 203 33718.21 33.17 17096.93 88888.00 2015-07-22 20:24:42.000 203 33718.16 33.19 17096.93 88888.00 2015-07-22 20:24:43.000 203 33718.20 33.19 17096.93 88888.00 2015-07-22 20:24:44.000 203 33718.26 33.17 17096.92 88888.00 2015-07-22 20:24:45.000 203 33718.24 33.18 17096.94 37805.27 2015-07-22 20:24:46.000 203 33718.26 33.20 17096.95 88888.00 2015-07-22 20:24:47.000 203 33718.25 33.22 17096.92 88888.00 2015-07-22 20:24:48.000 203 33718.24 33.24 17096.92 88888.00 2015-07-22 20:24:49.000 203 33718.24 33.22 17096.93 88888.00 2015-07-22 20:24:50.000 203 33718.28 33.25 17096.90 37805.18 2015-07-22 20:24:51.000 203 33718.25 33.22 17096.91 88888.00 2015-07-22 20:24:52.000 203 33718.23 33.22 17096.93 88888.00 2015-07-22 20:24:53.000 203 33718.18 33.25 17096.94 88888.00 2015-07-22 20:24:54.000 203 33718.21 33.25 17096.96 88888.00 2015-07-22 20:24:55.000 203 33718.20 33.29 17096.97 37805.23 2015-07-22 20:24:56.000 203 33718.17 33.30 17096.99 88888.00 2015-07-22 20:24:57.000 203 33718.18 33.29 17096.98 88888.00 2015-07-22 20:24:58.000 203 33718.23 33.31 17096.97 88888.00 2015-07-22 20:24:59.000 203 33718.24 33.38 17096.96 88888.00 2015-07-22 20:25:00.000 203 33718.26 33.37 17097.01 37805.20 2015-07-22 20:25:01.000 203 33718.27 33.36 17096.99 88888.00 2015-07-22 20:25:02.000 203 33718.25 33.34 17096.98 88888.00 2015-07-22 20:25:03.000 203 33718.26 33.37 17096.96 88888.00 2015-07-22 20:25:04.000 203 33718.25 33.42 17096.92 88888.00 2015-07-22 20:25:05.000 203 33718.25 33.39 17096.96 37805.29 2015-07-22 20:25:06.000 203 33718.24 33.40 17097.00 88888.00 2015-07-22 20:25:07.000 203 33718.25 33.39 17096.96 88888.00 2015-07-22 20:25:08.000 203 33718.29 33.38 17096.96 88888.00 2015-07-22 20:25:09.000 203 33718.32 33.41 17096.98 88888.00 2015-07-22 20:25:10.000 203 33718.29 33.40 17096.96 37805.28 2015-07-22 20:25:11.000 203 33718.26 33.38 17096.95 88888.00 2015-07-22 20:25:12.000 203 33718.28 33.37 17096.95 88888.00 2015-07-22 20:25:13.000 203 33718.31 33.36 17096.96 88888.00 2015-07-22 20:25:14.000 203 33718.31 33.36 17096.89 88888.00 2015-07-22 20:25:15.000 203 33718.30 33.36 17096.93 37805.25 2015-07-22 20:25:16.000 203 33718.29 33.32 17096.93 88888.00 2015-07-22 20:25:17.000 203 33718.31 33.33 17096.92 88888.00 2015-07-22 20:25:18.000 203 33718.30 33.35 17096.90 88888.00 2015-07-22 20:25:19.000 203 33718.32 33.34 17096.89 88888.00 2015-07-22 20:25:20.000 203 33718.36 33.37 17096.92 37805.35 2015-07-22 20:25:21.000 203 33718.33 33.35 17096.90 88888.00 2015-07-22 20:25:22.000 203 33718.34 33.34 17096.89 88888.00 2015-07-22 20:25:23.000 203 33718.32 33.35 17096.89 88888.00 2015-07-22 20:25:24.000 203 33718.33 33.33 17096.89 88888.00 2015-07-22 20:25:25.000 203 33718.32 33.35 17096.88 37805.26 2015-07-22 20:25:26.000 203 33718.30 33.36 17096.88 88888.00 2015-07-22 20:25:27.000 203 33718.31 33.38 17096.89 88888.00 2015-07-22 20:25:28.000 203 33718.33 33.39 17096.87 88888.00 2015-07-22 20:25:29.000 203 33718.38 33.35 17096.90 88888.00 2015-07-22 20:25:30.000 203 33718.40 33.37 17096.94 37805.38 2015-07-22 20:25:31.000 203 33718.42 33.38 17096.90 88888.00 2015-07-22 20:25:32.000 203 33718.43 33.35 17096.92 88888.00 2015-07-22 20:25:33.000 203 33718.44 33.39 17096.91 88888.00 2015-07-22 20:25:34.000 203 33718.43 33.42 17096.93 88888.00 2015-07-22 20:25:35.000 203 33718.45 33.44 17096.95 37805.33 2015-07-22 20:25:36.000 203 33718.45 33.42 17096.94 88888.00 2015-07-22 20:25:37.000 203 33718.40 33.41 17096.94 88888.00 2015-07-22 20:25:38.000 203 33718.38 33.39 17096.86 88888.00 2015-07-22 20:25:39.000 203 33718.41 33.43 17096.89 88888.00 2015-07-22 20:25:40.000 203 33718.41 33.50 17096.91 37805.44 2015-07-22 20:25:41.000 203 33718.44 33.45 17096.90 88888.00 2015-07-22 20:25:42.000 203 33718.48 33.43 17096.88 88888.00 2015-07-22 20:25:43.000 203 33718.49 33.44 17096.89 88888.00 2015-07-22 20:25:44.000 203 33718.46 33.43 17096.88 88888.00 2015-07-22 20:25:45.000 203 33718.47 33.44 17096.87 37805.47 2015-07-22 20:25:46.000 203 33718.50 33.46 17096.88 88888.00 2015-07-22 20:25:47.000 203 33718.54 33.42 17096.86 88888.00 2015-07-22 20:25:48.000 203 33718.55 33.37 17096.86 88888.00 2015-07-22 20:25:49.000 203 33718.54 33.40 17096.83 88888.00 2015-07-22 20:25:50.000 203 33718.52 33.40 17096.84 37805.44 2015-07-22 20:25:51.000 203 33718.53 33.44 17096.85 88888.00 2015-07-22 20:25:52.000 203 33718.55 33.48 17096.85 88888.00 2015-07-22 20:25:53.000 203 33718.53 33.45 17096.84 88888.00 2015-07-22 20:25:54.000 203 33718.58 33.48 17096.84 88888.00 2015-07-22 20:25:55.000 203 33718.59 33.44 17096.82 37805.39 2015-07-22 20:25:56.000 203 33718.58 33.43 17096.82 88888.00 2015-07-22 20:25:57.000 203 33718.54 33.43 17096.82 88888.00 2015-07-22 20:25:58.000 203 33718.54 33.44 17096.84 88888.00 2015-07-22 20:25:59.000 203 33718.53 33.43 17096.82 88888.00 2015-07-22 20:26:00.000 203 33718.58 33.44 17096.85 37805.48 2015-07-22 20:26:01.000 203 33718.58 33.48 17096.86 88888.00 2015-07-22 20:26:02.000 203 33718.56 33.45 17096.87 88888.00 2015-07-22 20:26:03.000 203 33718.57 33.49 17096.88 88888.00 2015-07-22 20:26:04.000 203 33718.55 33.54 17096.84 88888.00 2015-07-22 20:26:05.000 203 33718.57 33.53 17096.87 37805.57 2015-07-22 20:26:06.000 203 33718.54 33.55 17096.84 88888.00 2015-07-22 20:26:07.000 203 33718.56 33.54 17096.86 88888.00 2015-07-22 20:26:08.000 203 33718.60 33.55 17096.84 88888.00 2015-07-22 20:26:09.000 203 33718.62 33.52 17096.82 88888.00 2015-07-22 20:26:10.000 203 33718.60 33.48 17096.85 37805.58 2015-07-22 20:26:11.000 203 33718.63 33.53 17096.84 88888.00 2015-07-22 20:26:12.000 203 33718.64 33.50 17096.86 88888.00 2015-07-22 20:26:13.000 203 33718.61 33.52 17096.88 88888.00 2015-07-22 20:26:14.000 203 33718.58 33.50 17096.83 88888.00 2015-07-22 20:26:15.000 203 33718.59 33.51 17096.79 37805.53 2015-07-22 20:26:16.000 203 33718.57 33.51 17096.81 88888.00 2015-07-22 20:26:17.000 203 33718.57 33.52 17096.84 88888.00 2015-07-22 20:26:18.000 203 33718.58 33.54 17096.80 88888.00 2015-07-22 20:26:19.000 203 33718.57 33.54 17096.80 88888.00 2015-07-22 20:26:20.000 203 33718.62 33.57 17096.81 37805.58 2015-07-22 20:26:21.000 203 33718.65 33.57 17096.85 88888.00 2015-07-22 20:26:22.000 203 33718.68 33.51 17096.82 88888.00 2015-07-22 20:26:23.000 203 33718.67 33.49 17096.84 88888.00 2015-07-22 20:26:24.000 203 33718.73 33.51 17096.86 88888.00 2015-07-22 20:26:25.000 203 33718.70 33.48 17096.88 37805.63 2015-07-22 20:26:26.000 203 33718.65 33.51 17096.83 88888.00 2015-07-22 20:26:27.000 203 33718.64 33.54 17096.80 88888.00 2015-07-22 20:26:28.000 203 33718.57 33.51 17096.80 88888.00 2015-07-22 20:26:29.000 203 33718.59 33.53 17096.88 88888.00 2015-07-22 20:26:30.000 203 33718.61 33.53 17096.89 37805.67 2015-07-22 20:26:31.000 203 33718.61 33.56 17096.85 88888.00 2015-07-22 20:26:32.000 203 33718.66 33.57 17096.83 88888.00 2015-07-22 20:26:33.000 203 33718.68 33.54 17096.79 88888.00 2015-07-22 20:26:34.000 203 33718.66 33.54 17096.82 88888.00 2015-07-22 20:26:35.000 203 33718.69 33.59 17096.79 37805.58 2015-07-22 20:26:36.000 203 33718.70 33.61 17096.76 88888.00 2015-07-22 20:26:37.000 203 33718.72 33.61 17096.75 88888.00 2015-07-22 20:26:38.000 203 33718.72 33.58 17096.75 88888.00 2015-07-22 20:26:39.000 203 33718.74 33.57 17096.76 88888.00 2015-07-22 20:26:40.000 203 33718.74 33.56 17096.74 37805.57 2015-07-22 20:26:41.000 203 33718.71 33.59 17096.74 88888.00 2015-07-22 20:26:42.000 203 33718.70 33.57 17096.75 88888.00 2015-07-22 20:26:43.000 203 33718.67 33.60 17096.74 88888.00 2015-07-22 20:26:44.000 203 33718.69 33.61 17096.72 88888.00 2015-07-22 20:26:45.000 203 33718.73 33.62 17096.75 37805.69 2015-07-22 20:26:46.000 203 33718.77 33.64 17096.82 88888.00 2015-07-22 20:26:47.000 203 33718.78 33.68 17096.80 88888.00 2015-07-22 20:26:48.000 203 33718.76 33.66 17096.85 88888.00 2015-07-22 20:26:49.000 203 33718.75 33.69 17096.82 88888.00 2015-07-22 20:26:50.000 203 33718.74 33.69 17096.81 37805.73 2015-07-22 20:26:51.000 203 33718.78 33.67 17096.84 88888.00 2015-07-22 20:26:52.000 203 33718.80 33.66 17096.82 88888.00 2015-07-22 20:26:53.000 203 33718.81 33.66 17096.81 88888.00 2015-07-22 20:26:54.000 203 33718.82 33.64 17096.82 88888.00 2015-07-22 20:26:55.000 203 33718.81 33.65 17096.81 37805.70 2015-07-22 20:26:56.000 203 33718.83 33.65 17096.84 88888.00 2015-07-22 20:26:57.000 203 33718.85 33.64 17096.83 88888.00 2015-07-22 20:26:58.000 203 33718.85 33.66 17096.84 88888.00 2015-07-22 20:26:59.000 203 33718.85 33.68 17096.85 88888.00 2015-07-22 20:27:00.000 203 33718.86 33.71 17096.82 37805.73 2015-07-22 20:27:01.000 203 33718.91 33.73 17096.83 88888.00 2015-07-22 20:27:02.000 203 33718.93 33.75 17096.83 88888.00 2015-07-22 20:27:03.000 203 33718.90 33.76 17096.84 88888.00 2015-07-22 20:27:04.000 203 33718.90 33.78 17096.83 88888.00 2015-07-22 20:27:05.000 203 33718.88 33.77 17096.83 37805.83 2015-07-22 20:27:06.000 203 33718.92 33.79 17096.87 88888.00 2015-07-22 20:27:07.000 203 33718.90 33.79 17096.85 88888.00 2015-07-22 20:27:08.000 203 33718.89 33.76 17096.83 88888.00 2015-07-22 20:27:09.000 203 33718.91 33.78 17096.81 88888.00 2015-07-22 20:27:10.000 203 33718.92 33.75 17096.82 37805.81 2015-07-22 20:27:11.000 203 33718.89 33.76 17096.85 88888.00 2015-07-22 20:27:12.000 203 33718.85 33.75 17096.81 88888.00 2015-07-22 20:27:13.000 203 33718.89 33.75 17096.83 88888.00 2015-07-22 20:27:14.000 203 33718.90 33.74 17096.85 88888.00 2015-07-22 20:27:15.000 203 33718.92 33.74 17096.83 37805.84 2015-07-22 20:27:16.000 203 33718.91 33.79 17096.81 88888.00 2015-07-22 20:27:17.000 203 33718.94 33.78 17096.80 88888.00 2015-07-22 20:27:18.000 203 33718.92 33.78 17096.78 88888.00 2015-07-22 20:27:19.000 203 33718.91 33.78 17096.79 88888.00 2015-07-22 20:27:20.000 203 33718.90 33.80 17096.83 37805.75 2015-07-22 20:27:21.000 203 33718.86 33.79 17096.81 88888.00 2015-07-22 20:27:22.000 203 33718.87 33.78 17096.78 88888.00 2015-07-22 20:27:23.000 203 33718.88 33.78 17096.81 88888.00 2015-07-22 20:27:24.000 203 33718.93 33.77 17096.86 88888.00 2015-07-22 20:27:25.000 203 33718.93 33.77 17096.89 37805.83 2015-07-22 20:27:26.000 203 33718.95 33.79 17096.90 88888.00 2015-07-22 20:27:27.000 203 33718.95 33.79 17096.87 88888.00 2015-07-22 20:27:28.000 203 33718.96 33.81 17096.87 88888.00 2015-07-22 20:27:29.000 203 33719.00 33.81 17096.82 88888.00 2015-07-22 20:27:30.000 203 33718.99 33.81 17096.78 37805.87 2015-07-22 20:27:31.000 203 33718.95 33.81 17096.77 88888.00 2015-07-22 20:27:32.000 203 33718.97 33.84 17096.77 88888.00 2015-07-22 20:27:33.000 203 33718.92 33.81 17096.77 88888.00 2015-07-22 20:27:34.000 203 33718.94 33.81 17096.79 88888.00 2015-07-22 20:27:35.000 203 33718.98 33.81 17096.82 37805.85 2015-07-22 20:27:36.000 203 33718.96 33.80 17096.86 88888.00 2015-07-22 20:27:37.000 203 33718.90 33.80 17096.82 88888.00 2015-07-22 20:27:38.000 203 33718.90 33.80 17096.79 88888.00 2015-07-22 20:27:39.000 203 33718.94 33.77 17096.80 88888.00 2015-07-22 20:27:40.000 203 33718.91 33.76 17096.83 37805.75 2015-07-22 20:27:41.000 203 33718.89 33.76 17096.82 88888.00 2015-07-22 20:27:42.000 203 33718.94 33.79 17096.84 88888.00 2015-07-22 20:27:43.000 203 33718.95 33.77 17096.82 88888.00 2015-07-22 20:27:44.000 203 33718.96 33.81 17096.80 88888.00 2015-07-22 20:27:45.000 203 33718.94 33.84 17096.81 37805.75 2015-07-22 20:27:46.000 203 33718.95 33.88 17096.82 88888.00 2015-07-22 20:27:47.000 203 33718.92 33.84 17096.85 88888.00 2015-07-22 20:27:48.000 203 33718.91 33.84 17096.85 88888.00 2015-07-22 20:27:49.000 203 33718.88 33.85 17096.82 88888.00 2015-07-22 20:27:50.000 203 33718.90 33.87 17096.81 37805.84 2015-07-22 20:27:51.000 203 33718.89 33.86 17096.80 88888.00 2015-07-22 20:27:52.000 203 33718.90 33.82 17096.78 88888.00 2015-07-22 20:27:53.000 203 33718.92 33.87 17096.81 88888.00 2015-07-22 20:27:54.000 203 33718.93 33.85 17096.81 88888.00 2015-07-22 20:27:55.000 203 33718.94 33.83 17096.82 37805.80 2015-07-22 20:27:56.000 203 33718.92 33.82 17096.79 88888.00 2015-07-22 20:27:57.000 203 33718.94 33.81 17096.77 88888.00 2015-07-22 20:27:58.000 203 33718.93 33.82 17096.75 88888.00 2015-07-22 20:27:59.000 203 33718.93 33.82 17096.80 88888.00 2015-07-22 20:28:00.000 203 33718.91 33.79 17096.79 37805.74 2015-07-22 20:28:01.000 203 33718.91 33.81 17096.77 88888.00 2015-07-22 20:28:02.000 203 33718.92 33.84 17096.75 88888.00 2015-07-22 20:28:03.000 203 33718.95 33.89 17096.76 88888.00 2015-07-22 20:28:04.000 203 33718.93 33.90 17096.73 88888.00 2015-07-22 20:28:05.000 203 33718.91 33.90 17096.76 37805.80 2015-07-22 20:28:06.000 203 33718.89 33.89 17096.76 88888.00 2015-07-22 20:28:07.000 203 33718.92 33.88 17096.75 88888.00 2015-07-22 20:28:08.000 203 33718.94 33.87 17096.75 88888.00 2015-07-22 20:28:09.000 203 33718.92 33.84 17096.72 88888.00 2015-07-22 20:28:10.000 203 33718.90 33.87 17096.74 37805.79 2015-07-22 20:28:11.000 203 33718.92 33.84 17096.74 88888.00 2015-07-22 20:28:12.000 203 33718.94 33.87 17096.71 88888.00 2015-07-22 20:28:13.000 203 33718.92 33.83 17096.70 88888.00 2015-07-22 20:28:14.000 203 33718.99 33.85 17096.72 88888.00 2015-07-22 20:28:15.000 203 33719.02 33.87 17096.74 37805.74 2015-07-22 20:28:16.000 203 33718.98 33.85 17096.70 88888.00 2015-07-22 20:28:17.000 203 33718.96 33.85 17096.74 88888.00 2015-07-22 20:28:18.000 203 33718.97 33.85 17096.73 88888.00 2015-07-22 20:28:19.000 203 33718.98 33.89 17096.72 88888.00 2015-07-22 20:28:20.000 203 33718.99 33.90 17096.76 37805.73 2015-07-22 20:28:21.000 203 33718.97 33.89 17096.79 88888.00 2015-07-22 20:28:22.000 203 33718.93 33.91 17096.77 88888.00 2015-07-22 20:28:23.000 203 33718.93 33.95 17096.79 88888.00 2015-07-22 20:28:24.000 203 33718.89 33.92 17096.79 88888.00 2015-07-22 20:28:25.000 203 33718.91 33.94 17096.78 37805.79 2015-07-22 20:28:26.000 203 33718.95 33.96 17096.75 88888.00 2015-07-22 20:28:27.000 203 33718.98 33.96 17096.77 88888.00 2015-07-22 20:28:28.000 203 33719.02 33.97 17096.80 88888.00 2015-07-22 20:28:29.000 203 33718.99 33.91 17096.78 88888.00 2015-07-22 20:28:30.000 203 33718.97 33.87 17096.77 37805.76 2015-07-22 20:28:31.000 203 33718.95 33.91 17096.77 88888.00 2015-07-22 20:28:32.000 203 33718.93 33.91 17096.78 88888.00 2015-07-22 20:28:33.000 203 33718.92 33.90 17096.77 88888.00 2015-07-22 20:28:34.000 203 33718.94 33.94 17096.79 88888.00 2015-07-22 20:28:35.000 203 33718.95 33.96 17096.79 37805.71 2015-07-22 20:28:36.000 203 33718.96 33.95 17096.79 88888.00 2015-07-22 20:28:37.000 203 33718.92 33.96 17096.79 88888.00 2015-07-22 20:28:38.000 203 33718.90 33.93 17096.83 88888.00 2015-07-22 20:28:39.000 203 33718.90 33.95 17096.86 88888.00 2015-07-22 20:28:40.000 203 33718.88 34.00 17096.84 37805.78 2015-07-22 20:28:41.000 203 33718.89 34.01 17096.86 88888.00 2015-07-22 20:28:42.000 203 33718.89 33.96 17096.83 88888.00 2015-07-22 20:28:43.000 203 33718.87 33.87 17096.81 88888.00 2015-07-22 20:28:44.000 203 33718.87 33.87 17096.81 88888.00 2015-07-22 20:28:45.000 203 33718.90 33.92 17096.81 37805.74 2015-07-22 20:28:46.000 203 33718.90 33.90 17096.80 88888.00 2015-07-22 20:28:47.000 203 33718.89 33.86 17096.82 88888.00 2015-07-22 20:28:48.000 203 33718.89 33.83 17096.83 88888.00 2015-07-22 20:28:49.000 203 33718.91 33.88 17096.84 88888.00 2015-07-22 20:28:50.000 203 33718.85 33.89 17096.83 37805.81 2015-07-22 20:28:51.000 203 33718.89 33.86 17096.87 88888.00 2015-07-22 20:28:52.000 203 33718.92 33.88 17096.84 88888.00 2015-07-22 20:28:53.000 203 33718.93 33.88 17096.83 88888.00 2015-07-22 20:28:54.000 203 33718.92 33.88 17096.81 88888.00 2015-07-22 20:28:55.000 203 33718.92 33.87 17096.81 37805.67 2015-07-22 20:28:56.000 203 33718.92 33.90 17096.81 88888.00 2015-07-22 20:28:57.000 203 33718.91 33.93 17096.79 88888.00 2015-07-22 20:28:58.000 203 33718.91 33.91 17096.80 88888.00 2015-07-22 20:28:59.000 203 33718.89 33.90 17096.82 88888.00 2015-07-22 20:29:00.000 203 33718.91 33.90 17096.85 37805.63 2015-07-22 20:29:01.000 203 33718.91 33.87 17096.81 88888.00 2015-07-22 20:29:02.000 203 33718.94 33.85 17096.78 88888.00 2015-07-22 20:29:03.000 203 33718.99 33.84 17096.79 88888.00 2015-07-22 20:29:04.000 203 33718.98 33.85 17096.81 88888.00 2015-07-22 20:29:05.000 203 33718.91 33.87 17096.80 37805.72 2015-07-22 20:29:06.000 203 33718.93 33.87 17096.81 88888.00 2015-07-22 20:29:07.000 203 33718.96 33.87 17096.81 88888.00 2015-07-22 20:29:08.000 203 33718.93 33.87 17096.81 88888.00 2015-07-22 20:29:09.000 203 33718.94 33.87 17096.82 88888.00 2015-07-22 20:29:10.000 203 33718.93 33.92 17096.80 37805.78 2015-07-22 20:29:11.000 203 33718.91 33.94 17096.82 88888.00 2015-07-22 20:29:12.000 203 33718.93 33.93 17096.79 88888.00 2015-07-22 20:29:13.000 203 33718.95 33.98 17096.79 88888.00 2015-07-22 20:29:14.000 203 33718.93 33.98 17096.79 88888.00 2015-07-22 20:29:15.000 203 33718.89 33.96 17096.80 37805.79 2015-07-22 20:29:16.000 203 33718.91 33.99 17096.80 88888.00 2015-07-22 20:29:17.000 203 33718.90 33.96 17096.83 88888.00 2015-07-22 20:29:18.000 203 33718.95 33.93 17096.86 88888.00 2015-07-22 20:29:19.000 203 33718.96 33.91 17096.83 88888.00 2015-07-22 20:29:20.000 203 33718.92 33.90 17096.86 37805.68 2015-07-22 20:29:21.000 203 33718.91 33.89 17096.84 88888.00 2015-07-22 20:29:22.000 203 33718.92 33.87 17096.84 88888.00 2015-07-22 20:29:23.000 203 33718.96 33.90 17096.77 88888.00 2015-07-22 20:29:24.000 203 33718.94 33.92 17096.74 88888.00 2015-07-22 20:29:25.000 203 33718.88 33.88 17096.73 37805.72 2015-07-22 20:29:26.000 203 33718.86 33.87 17096.72 88888.00 2015-07-22 20:29:27.000 203 33718.90 33.87 17096.75 88888.00 2015-07-22 20:29:28.000 203 33718.96 33.91 17096.77 88888.00 2015-07-22 20:29:29.000 203 33718.93 33.89 17096.78 88888.00 2015-07-22 20:29:30.000 203 33718.91 33.90 17096.73 37805.70 2015-07-22 20:29:31.000 203 33718.94 33.90 17096.73 88888.00 2015-07-22 20:29:32.000 203 33718.95 33.90 17096.74 88888.00 2015-07-22 20:29:33.000 203 33718.93 33.93 17096.77 88888.00 2015-07-22 20:29:34.000 203 33718.88 33.92 17096.76 88888.00 2015-07-22 20:29:35.000 203 33718.89 33.94 17096.79 37805.64 2015-07-22 20:29:36.000 203 33718.91 33.94 17096.81 88888.00 2015-07-22 20:29:37.000 203 33718.90 33.90 17096.77 88888.00 2015-07-22 20:29:38.000 203 33718.87 33.91 17096.74 88888.00 2015-07-22 20:29:39.000 203 33718.84 33.89 17096.73 88888.00 2015-07-22 20:29:40.000 203 33718.86 33.81 17096.74 37805.80 2015-07-22 20:29:41.000 203 33718.85 33.84 17096.68 88888.00 2015-07-22 20:29:42.000 203 33718.86 33.85 17096.71 88888.00 2015-07-22 20:29:43.000 203 33718.84 33.85 17096.71 88888.00 2015-07-22 20:29:44.000 203 33718.84 33.85 17096.73 88888.00 2015-07-22 20:29:45.000 203 33718.84 33.83 17096.72 37805.76 2015-07-22 20:29:46.000 203 33718.89 33.82 17096.70 88888.00 2015-07-22 20:29:47.000 203 33718.87 33.80 17096.73 88888.00 2015-07-22 20:29:48.000 203 33718.86 33.82 17096.72 88888.00 2015-07-22 20:29:49.000 203 33718.86 33.79 17096.75 88888.00 2015-07-22 20:29:50.000 203 33718.86 33.78 17096.75 37805.80 2015-07-22 20:29:51.000 203 33718.84 33.78 17096.74 88888.00 2015-07-22 20:29:52.000 203 33718.85 33.79 17096.75 88888.00 2015-07-22 20:29:53.000 203 33718.88 33.78 17096.76 88888.00 2015-07-22 20:29:54.000 203 33718.90 33.78 17096.77 88888.00 2015-07-22 20:29:55.000 203 33718.91 33.77 17096.76 37805.84 2015-07-22 20:29:56.000 203 33718.89 33.76 17096.76 88888.00 2015-07-22 20:29:57.000 203 33718.91 33.76 17096.76 88888.00 2015-07-22 20:29:58.000 203 33718.91 33.77 17096.74 88888.00 2015-07-22 20:29:59.000 203 33718.91 33.78 17096.73 88888.00 2015-07-22 20:30:00.000 203 33718.88 33.77 17096.74 37805.72 2015-07-22 20:30:01.000 203 33718.91 33.78 17096.74 88888.00 2015-07-22 20:30:02.000 203 33718.96 33.75 17096.76 88888.00 2015-07-22 20:30:03.000 203 33718.95 33.76 17096.75 88888.00 2015-07-22 20:30:04.000 203 33718.91 33.75 17096.76 88888.00 2015-07-22 20:30:05.000 203 33718.90 33.71 17096.77 37805.75 2015-07-22 20:30:06.000 203 33718.89 33.74 17096.76 88888.00 2015-07-22 20:30:07.000 203 33718.92 33.74 17096.77 88888.00 2015-07-22 20:30:08.000 203 33718.87 33.72 17096.78 88888.00 2015-07-22 20:30:09.000 203 33718.91 33.75 17096.80 88888.00 2015-07-22 20:30:10.000 203 33718.92 33.75 17096.80 37805.83 2015-07-22 20:30:11.000 203 33718.92 33.77 17096.80 88888.00 2015-07-22 20:30:12.000 203 33718.94 33.77 17096.78 88888.00 2015-07-22 20:30:13.000 203 33718.95 33.78 17096.75 88888.00 2015-07-22 20:30:14.000 203 33718.98 33.77 17096.78 88888.00 2015-07-22 20:30:15.000 203 33718.99 33.78 17096.77 37805.85 2015-07-22 20:30:16.000 203 33718.95 33.76 17096.78 88888.00 2015-07-22 20:30:17.000 203 33718.95 33.80 17096.86 88888.00 2015-07-22 20:30:18.000 203 33718.95 33.80 17096.83 88888.00 2015-07-22 20:30:19.000 203 33718.96 33.81 17096.78 88888.00 2015-07-22 20:30:20.000 203 33718.96 33.79 17096.83 37805.69 2015-07-22 20:30:21.000 203 33718.91 33.79 17096.78 88888.00 2015-07-22 20:30:22.000 203 33718.98 33.80 17096.78 88888.00 2015-07-22 20:30:23.000 203 33719.01 33.77 17096.77 88888.00 2015-07-22 20:30:24.000 203 33718.96 33.76 17096.77 88888.00 2015-07-22 20:30:25.000 203 33718.92 33.77 17096.76 37805.80 2015-07-22 20:30:26.000 203 33718.93 33.82 17096.74 88888.00 2015-07-22 20:30:27.000 203 33718.99 33.83 17096.72 88888.00 2015-07-22 20:30:28.000 203 33718.99 33.85 17096.77 88888.00 2015-07-22 20:30:29.000 203 33718.99 33.82 17096.82 88888.00 2015-07-22 20:30:30.000 203 33718.93 33.83 17096.78 37805.78 2015-07-22 20:30:31.000 203 33718.93 33.83 17096.78 88888.00 2015-07-22 20:30:32.000 203 33718.95 33.84 17096.78 88888.00 2015-07-22 20:30:33.000 203 33718.94 33.81 17096.77 88888.00 2015-07-22 20:30:34.000 203 33718.94 33.83 17096.74 88888.00 2015-07-22 20:30:35.000 203 33718.94 33.89 17096.75 37805.69 2015-07-22 20:30:36.000 203 33718.90 33.85 17096.77 88888.00 2015-07-22 20:30:37.000 203 33718.90 33.81 17096.79 88888.00 2015-07-22 20:30:38.000 203 33718.90 33.78 17096.80 88888.00 2015-07-22 20:30:39.000 203 33718.85 33.77 17096.79 88888.00 2015-07-22 20:30:40.000 203 33718.84 33.79 17096.78 37805.74 2015-07-22 20:30:41.000 203 33718.85 33.78 17096.76 88888.00 2015-07-22 20:30:42.000 203 33718.85 33.79 17096.75 88888.00 2015-07-22 20:30:43.000 203 33718.84 33.82 17096.72 88888.00 2015-07-22 20:30:44.000 203 33718.87 33.85 17096.74 88888.00 2015-07-22 20:30:45.000 203 33718.89 33.84 17096.71 37805.69 2015-07-22 20:30:46.000 203 33718.86 33.81 17096.76 88888.00 2015-07-22 20:30:47.000 203 33718.84 33.78 17096.76 88888.00 2015-07-22 20:30:48.000 203 33718.88 33.79 17096.76 88888.00 2015-07-22 20:30:49.000 203 33718.84 33.83 17096.78 88888.00 2015-07-22 20:30:50.000 203 33718.85 33.83 17096.79 37805.72 2015-07-22 20:30:51.000 203 33718.89 33.85 17096.80 88888.00 2015-07-22 20:30:52.000 203 33718.89 33.84 17096.82 88888.00 2015-07-22 20:30:53.000 203 33718.85 33.84 17096.78 88888.00 2015-07-22 20:30:54.000 203 33718.88 33.88 17096.77 88888.00 2015-07-22 20:30:55.000 203 33718.86 33.86 17096.82 37805.58 2015-07-22 20:30:56.000 203 33718.81 33.84 17096.79 88888.00 2015-07-22 20:30:57.000 203 33718.81 33.79 17096.81 88888.00 2015-07-22 20:30:58.000 203 33718.79 33.77 17096.82 88888.00 2015-07-22 20:30:59.000 203 33718.80 33.79 17096.84 88888.00 2015-07-22 20:31:00.000 203 33718.83 33.81 17096.82 37805.72 2015-07-22 20:31:01.000 203 33718.85 33.80 17096.84 88888.00 2015-07-22 20:31:02.000 203 33718.84 33.78 17096.86 88888.00 2015-07-22 20:31:03.000 203 33718.81 33.81 17096.80 88888.00 2015-07-22 20:31:04.000 203 33718.83 33.82 17096.80 88888.00 2015-07-22 20:31:05.000 203 33718.83 33.80 17096.83 37805.68 2015-07-22 20:31:06.000 203 33718.82 33.82 17096.86 88888.00 2015-07-22 20:31:07.000 203 33718.81 33.82 17096.81 88888.00 2015-07-22 20:31:08.000 203 33718.79 33.85 17096.81 88888.00 2015-07-22 20:31:09.000 203 33718.81 33.86 17096.81 88888.00 2015-07-22 20:31:10.000 203 33718.78 33.86 17096.81 37805.66 2015-07-22 20:31:11.000 203 33718.79 33.84 17096.80 88888.00 2015-07-22 20:31:12.000 203 33718.75 33.85 17096.82 88888.00 2015-07-22 20:31:13.000 203 33718.75 33.84 17096.83 88888.00 2015-07-22 20:31:14.000 203 33718.77 33.81 17096.80 88888.00 2015-07-22 20:31:15.000 203 33718.81 33.82 17096.80 37805.56 2015-07-22 20:31:16.000 203 33718.81 33.86 17096.82 88888.00 2015-07-22 20:31:17.000 203 33718.80 33.84 17096.83 88888.00 2015-07-22 20:31:18.000 203 33718.79 33.83 17096.80 88888.00 2015-07-22 20:31:19.000 203 33718.76 33.87 17096.82 88888.00 2015-07-22 20:31:20.000 203 33718.81 33.81 17096.84 37805.66 2015-07-22 20:31:21.000 203 33718.80 33.80 17096.84 88888.00 2015-07-22 20:31:22.000 203 33718.77 33.81 17096.82 88888.00 2015-07-22 20:31:23.000 203 33718.78 33.85 17096.81 88888.00 2015-07-22 20:31:24.000 203 33718.77 33.82 17096.83 88888.00 2015-07-22 20:31:25.000 203 33718.72 33.79 17096.82 37805.64 2015-07-22 20:31:26.000 203 33718.75 33.82 17096.84 88888.00 2015-07-22 20:31:27.000 203 33718.75 33.79 17096.82 88888.00 2015-07-22 20:31:28.000 203 33718.72 33.78 17096.82 88888.00 2015-07-22 20:31:29.000 203 33718.76 33.83 17096.81 88888.00 2015-07-22 20:31:30.000 203 33718.76 33.83 17096.83 37805.62 2015-07-22 20:31:31.000 203 33718.75 33.87 17096.78 88888.00 2015-07-22 20:31:32.000 203 33718.74 33.85 17096.76 88888.00 2015-07-22 20:31:33.000 203 33718.73 33.83 17096.76 88888.00 2015-07-22 20:31:34.000 203 33718.75 33.88 17096.78 88888.00 2015-07-22 20:31:35.000 203 33718.79 33.87 17096.81 37805.55 2015-07-22 20:31:36.000 203 33718.78 33.81 17096.79 88888.00 2015-07-22 20:31:37.000 203 33718.76 33.81 17096.80 88888.00 2015-07-22 20:31:38.000 203 33718.79 33.80 17096.81 88888.00 2015-07-22 20:31:39.000 203 33718.75 33.80 17096.82 88888.00 2015-07-22 20:31:40.000 203 33718.71 33.77 17096.82 37805.59 2015-07-22 20:31:41.000 203 33718.71 33.80 17096.85 88888.00 2015-07-22 20:31:42.000 203 33718.74 33.81 17096.86 88888.00 2015-07-22 20:31:43.000 203 33718.78 33.80 17096.84 88888.00 2015-07-22 20:31:44.000 203 33718.81 33.78 17096.85 88888.00 2015-07-22 20:31:45.000 203 33718.78 33.74 17096.79 37805.66 2015-07-22 20:31:46.000 203 33718.77 33.71 17096.74 88888.00 2015-07-22 20:31:47.000 203 33718.74 33.76 17096.76 88888.00 2015-07-22 20:31:48.000 203 33718.76 33.77 17096.80 88888.00 2015-07-22 20:31:49.000 203 33718.78 33.77 17096.82 88888.00 2015-07-22 20:31:50.000 203 33718.79 33.80 17096.78 37805.57 2015-07-22 20:31:51.000 203 33718.78 33.83 17096.79 88888.00 2015-07-22 20:31:52.000 203 33718.84 33.81 17096.76 88888.00 2015-07-22 20:31:53.000 203 33718.78 33.85 17096.76 88888.00 2015-07-22 20:31:54.000 203 33718.77 33.86 17096.75 88888.00 2015-07-22 20:31:55.000 203 33718.81 33.81 17096.75 37805.53 2015-07-22 20:31:56.000 203 33718.78 33.78 17096.77 88888.00 2015-07-22 20:31:57.000 203 33718.77 33.80 17096.74 88888.00 2015-07-22 20:31:58.000 203 33718.79 33.79 17096.72 88888.00 2015-07-22 20:31:59.000 203 33718.80 33.79 17096.72 88888.00 2015-07-22 20:32:00.000 203 33718.73 33.79 17096.68 37805.59 2015-07-22 20:32:01.000 203 33718.76 33.81 17096.74 88888.00 2015-07-22 20:32:02.000 203 33718.84 33.80 17096.74 88888.00 2015-07-22 20:32:03.000 203 33718.79 33.81 17096.76 88888.00 2015-07-22 20:32:04.000 203 33718.79 33.79 17096.74 88888.00 2015-07-22 20:32:05.000 203 33718.82 33.75 17096.74 37805.62 2015-07-22 20:32:06.000 203 33718.82 33.79 17096.74 88888.00 2015-07-22 20:32:07.000 203 33718.81 33.80 17096.76 88888.00 2015-07-22 20:32:08.000 203 33718.79 33.83 17096.71 88888.00 2015-07-22 20:32:09.000 203 33718.81 33.82 17096.73 88888.00 2015-07-22 20:32:10.000 203 33718.81 33.84 17096.73 37805.69 2015-07-22 20:32:11.000 203 33718.84 33.79 17096.73 88888.00 2015-07-22 20:32:12.000 203 33718.82 33.77 17096.71 88888.00 2015-07-22 20:32:13.000 203 33718.82 33.77 17096.73 88888.00 2015-07-22 20:32:14.000 203 33718.77 33.80 17096.71 88888.00 2015-07-22 20:32:15.000 203 33718.76 33.80 17096.69 37805.66 2015-07-22 20:32:16.000 203 33718.79 33.78 17096.73 88888.00 2015-07-22 20:32:17.000 203 33718.76 33.77 17096.72 88888.00 2015-07-22 20:32:18.000 203 33718.77 33.75 17096.75 88888.00 2015-07-22 20:32:19.000 203 33718.78 33.76 17096.74 88888.00 2015-07-22 20:32:20.000 203 33718.81 33.76 17096.75 37805.61 2015-07-22 20:32:21.000 203 33718.78 33.76 17096.70 88888.00 2015-07-22 20:32:22.000 203 33718.78 33.78 17096.69 88888.00 2015-07-22 20:32:23.000 203 33718.81 33.76 17096.73 88888.00 2015-07-22 20:32:24.000 203 33718.84 33.76 17096.71 88888.00 2015-07-22 20:32:25.000 203 33718.83 33.80 17096.71 37805.71 2015-07-22 20:32:26.000 203 33718.82 33.78 17096.73 88888.00 2015-07-22 20:32:27.000 203 33718.83 33.75 17096.73 88888.00 2015-07-22 20:32:28.000 203 33718.88 33.74 17096.69 88888.00 2015-07-22 20:32:29.000 203 33718.82 33.74 17096.67 88888.00 2015-07-22 20:32:30.000 203 33718.76 33.77 17096.66 37805.62 2015-07-22 20:32:31.000 203 33718.80 33.79 17096.70 88888.00 2015-07-22 20:32:32.000 203 33718.86 33.79 17096.69 88888.00 2015-07-22 20:32:33.000 203 33718.86 33.78 17096.69 88888.00 2015-07-22 20:32:34.000 203 33718.86 33.78 17096.71 88888.00 2015-07-22 20:32:35.000 203 33718.88 33.76 17096.72 37805.65 2015-07-22 20:32:36.000 203 33718.88 33.77 17096.76 88888.00 2015-07-22 20:32:37.000 203 33718.86 33.77 17096.76 88888.00 2015-07-22 20:32:38.000 203 33718.82 33.77 17096.72 88888.00 2015-07-22 20:32:39.000 203 33718.83 33.76 17096.74 88888.00 2015-07-22 20:32:40.000 203 33718.82 33.75 17096.75 37805.58 2015-07-22 20:32:41.000 203 33718.82 33.75 17096.71 88888.00 2015-07-22 20:32:42.000 203 33718.81 33.73 17096.69 88888.00 2015-07-22 20:32:43.000 203 33718.79 33.73 17096.70 88888.00 2015-07-22 20:32:44.000 203 33718.82 33.80 17096.72 88888.00 2015-07-22 20:32:45.000 203 33718.81 33.79 17096.77 37805.64 2015-07-22 20:32:46.000 203 33718.83 33.79 17096.77 88888.00 2015-07-22 20:32:47.000 203 33718.76 33.75 17096.73 88888.00 2015-07-22 20:32:48.000 203 33718.74 33.72 17096.71 88888.00 2015-07-22 20:32:49.000 203 33718.76 33.70 17096.73 88888.00 2015-07-22 20:32:50.000 203 33718.79 33.75 17096.74 37805.63 2015-07-22 20:32:51.000 203 33718.72 33.72 17096.70 88888.00 2015-07-22 20:32:52.000 203 33718.69 33.71 17096.69 88888.00 2015-07-22 20:32:53.000 203 33718.68 33.72 17096.76 88888.00 2015-07-22 20:32:54.000 203 33718.70 33.72 17096.76 88888.00 2015-07-22 20:32:55.000 203 33718.71 33.72 17096.77 37805.62 2015-07-22 20:32:56.000 203 33718.71 33.68 17096.79 88888.00 2015-07-22 20:32:57.000 203 33718.71 33.63 17096.78 88888.00 2015-07-22 20:32:58.000 203 33718.69 33.62 17096.78 88888.00 2015-07-22 20:32:59.000 203 33718.69 33.66 17096.77 88888.00 2015-07-22 20:33:00.000 203 33718.69 33.67 17096.79 37805.58 2015-07-22 20:33:01.000 203 33718.70 33.68 17096.75 88888.00 2015-07-22 20:33:02.000 203 33718.74 33.69 17096.77 88888.00 2015-07-22 20:33:03.000 203 33718.74 33.72 17096.80 88888.00 2015-07-22 20:33:04.000 203 33718.74 33.71 17096.78 88888.00 2015-07-22 20:33:05.000 203 33718.70 33.70 17096.77 37805.49 2015-07-22 20:33:06.000 203 33718.72 33.70 17096.75 88888.00 2015-07-22 20:33:07.000 203 33718.74 33.74 17096.75 88888.00 2015-07-22 20:33:08.000 203 33718.72 33.72 17096.77 88888.00 2015-07-22 20:33:09.000 203 33718.73 33.70 17096.74 88888.00 2015-07-22 20:33:10.000 203 33718.77 33.72 17096.71 37805.59 2015-07-22 20:33:11.000 203 33718.76 33.73 17096.71 88888.00 2015-07-22 20:33:12.000 203 33718.72 33.75 17096.70 88888.00 2015-07-22 20:33:13.000 203 33718.76 33.74 17096.73 88888.00 2015-07-22 20:33:14.000 203 33718.74 33.71 17096.71 88888.00 2015-07-22 20:33:15.000 203 33718.68 33.63 17096.71 37805.63 2015-07-22 20:33:16.000 203 33718.71 33.63 17096.74 88888.00 2015-07-22 20:33:17.000 203 33718.70 33.68 17096.76 88888.00 2015-07-22 20:33:18.000 203 33718.68 33.75 17096.78 88888.00 2015-07-22 20:33:19.000 203 33718.72 33.77 17096.75 88888.00 2015-07-22 20:33:20.000 203 33718.76 33.76 17096.72 37805.61 2015-07-22 20:33:21.000 203 33718.78 33.77 17096.72 88888.00 2015-07-22 20:33:22.000 203 33718.78 33.77 17096.74 88888.00 2015-07-22 20:33:23.000 203 33718.80 33.77 17096.75 88888.00 2015-07-22 20:33:24.000 203 33718.80 33.76 17096.79 88888.00 2015-07-22 20:33:25.000 203 33718.86 33.80 17096.81 37805.62 2015-07-22 20:33:26.000 203 33718.90 33.83 17096.82 88888.00 2015-07-22 20:33:27.000 203 33718.93 33.81 17096.80 88888.00 2015-07-22 20:33:28.000 203 33718.89 33.83 17096.76 88888.00 2015-07-22 20:33:29.000 203 33718.88 33.81 17096.76 88888.00 2015-07-22 20:33:30.000 203 33718.94 33.80 17096.77 37805.68 2015-07-22 20:33:31.000 203 33718.98 33.77 17096.79 88888.00 2015-07-22 20:33:32.000 203 33719.01 33.81 17096.78 88888.00 2015-07-22 20:33:33.000 203 33719.01 33.84 17096.77 88888.00 2015-07-22 20:33:34.000 203 33719.06 33.81 17096.73 88888.00 2015-07-22 20:33:35.000 203 33719.02 33.80 17096.70 37805.86 2015-07-22 20:33:36.000 203 33719.06 33.78 17096.70 88888.00 2015-07-22 20:33:37.000 203 33719.13 33.80 17096.73 88888.00 2015-07-22 20:33:38.000 203 33719.19 33.83 17096.71 88888.00 2015-07-22 20:33:39.000 203 33719.21 33.81 17096.71 88888.00 2015-07-22 20:33:40.000 203 33719.24 33.83 17096.70 37805.97 2015-07-22 20:33:41.000 203 33719.27 33.80 17096.70 88888.00 2015-07-22 20:33:42.000 203 33719.32 33.80 17096.74 88888.00 2015-07-22 20:33:43.000 203 33719.33 33.78 17096.77 88888.00 2015-07-22 20:33:44.000 203 33719.33 33.80 17096.74 88888.00 2015-07-22 20:33:45.000 203 33719.36 33.78 17096.69 37806.04 2015-07-22 20:33:46.000 203 33719.40 33.79 17096.69 88888.00 2015-07-22 20:33:47.000 203 33719.44 33.79 17096.71 88888.00 2015-07-22 20:33:48.000 203 33719.49 33.82 17096.69 88888.00 2015-07-22 20:33:49.000 203 33719.50 33.84 17096.70 88888.00 2015-07-22 20:33:50.000 203 33719.56 33.84 17096.67 37806.21 2015-07-22 20:33:51.000 203 33719.59 33.81 17096.64 88888.00 2015-07-22 20:33:52.000 203 33719.62 33.85 17096.64 88888.00 2015-07-22 20:33:53.000 203 33719.62 33.86 17096.63 88888.00 2015-07-22 20:33:54.000 203 33719.66 33.87 17096.62 88888.00 2015-07-22 20:33:55.000 203 33719.71 33.88 17096.63 37806.36 2015-07-22 20:33:56.000 203 33719.76 33.88 17096.66 88888.00 2015-07-22 20:33:57.000 203 33719.77 33.86 17096.68 88888.00 2015-07-22 20:33:58.000 203 33719.80 33.85 17096.67 88888.00 2015-07-22 20:33:59.000 203 33719.85 33.80 17096.67 88888.00 2015-07-22 20:34:00.000 203 33719.86 33.83 17096.67 37806.39 2015-07-22 20:34:01.000 203 33719.87 33.85 17096.67 88888.00 2015-07-22 20:34:02.000 203 33719.93 33.86 17096.68 88888.00 2015-07-22 20:34:03.000 203 33719.96 33.89 17096.68 88888.00 2015-07-22 20:34:04.000 203 33719.91 33.88 17096.68 88888.00 2015-07-22 20:34:05.000 203 33719.88 33.85 17096.64 37806.51 2015-07-22 20:34:06.000 203 33719.87 33.84 17096.64 88888.00 2015-07-22 20:34:07.000 203 33719.86 33.85 17096.67 88888.00 2015-07-22 20:34:08.000 203 33719.80 33.83 17096.65 88888.00 2015-07-22 20:34:09.000 203 33719.73 33.79 17096.62 88888.00 2015-07-22 20:34:10.000 203 33719.76 33.76 17096.67 37806.48 2015-07-22 20:34:11.000 203 33719.69 33.77 17096.68 88888.00 2015-07-22 20:34:12.000 203 33719.65 33.76 17096.67 88888.00 2015-07-22 20:34:13.000 203 33719.60 33.78 17096.68 88888.00 2015-07-22 20:34:14.000 203 33719.52 33.72 17096.66 88888.00 2015-07-22 20:34:15.000 203 33719.49 33.71 17096.62 37806.27 2015-07-22 20:34:16.000 203 33719.48 33.74 17096.68 88888.00 2015-07-22 20:34:17.000 203 33719.41 33.72 17096.72 88888.00 2015-07-22 20:34:18.000 203 33719.36 33.74 17096.67 88888.00 2015-07-22 20:34:19.000 203 33719.30 33.72 17096.70 88888.00 2015-07-22 20:34:20.000 203 33719.23 33.68 17096.67 37806.14 2015-07-22 20:34:21.000 203 33719.21 33.62 17096.62 88888.00 2015-07-22 20:34:22.000 203 33719.17 33.52 17096.63 88888.00 2015-07-22 20:34:23.000 203 33719.10 33.51 17096.60 88888.00 2015-07-22 20:34:24.000 203 33719.06 33.53 17096.66 88888.00 2015-07-22 20:34:25.000 203 33719.01 33.53 17096.70 37805.87 2015-07-22 20:34:26.000 203 33718.97 33.52 17096.71 88888.00 2015-07-22 20:34:27.000 203 33718.91 33.50 17096.71 88888.00 2015-07-22 20:34:28.000 203 33718.83 33.51 17096.76 88888.00 2015-07-22 20:34:29.000 203 33718.80 33.52 17096.77 88888.00 2015-07-22 20:34:30.000 203 33718.80 33.48 17096.74 37805.77 2015-07-22 20:34:31.000 203 33718.74 33.48 17096.75 88888.00 2015-07-22 20:34:32.000 203 33718.70 33.46 17096.70 88888.00 2015-07-22 20:34:33.000 203 33718.64 33.45 17096.70 88888.00 2015-07-22 20:34:34.000 203 33718.59 33.41 17096.74 88888.00 2015-07-22 20:34:35.000 203 33718.55 33.37 17096.78 37805.50 2015-07-22 20:34:36.000 203 33718.51 33.38 17096.75 88888.00 2015-07-22 20:34:37.000 203 33718.50 33.42 17096.77 88888.00 2015-07-22 20:34:38.000 203 33718.48 33.42 17096.79 88888.00 2015-07-22 20:34:39.000 203 33718.46 33.38 17096.79 88888.00 2015-07-22 20:34:40.000 203 33718.39 33.38 17096.75 37805.25 2015-07-22 20:34:41.000 203 33718.38 33.41 17096.77 88888.00 2015-07-22 20:34:42.000 203 33718.37 33.42 17096.81 88888.00 2015-07-22 20:34:43.000 203 33718.34 33.39 17096.80 88888.00 2015-07-22 20:34:44.000 203 33718.33 33.40 17096.82 88888.00 2015-07-22 20:34:45.000 203 33718.28 33.37 17096.77 37805.28 2015-07-22 20:34:46.000 203 33718.26 33.40 17096.75 88888.00 2015-07-22 20:34:47.000 203 33718.26 33.42 17096.74 88888.00 2015-07-22 20:34:48.000 203 33718.25 33.44 17096.76 88888.00 2015-07-22 20:34:49.000 203 33718.26 33.46 17096.76 88888.00 2015-07-22 20:34:50.000 203 33718.22 33.47 17096.79 37805.14 2015-07-22 20:34:51.000 203 33718.22 33.47 17096.81 88888.00 2015-07-22 20:34:52.000 203 33718.23 33.42 17096.77 88888.00 2015-07-22 20:34:53.000 203 33718.22 33.41 17096.76 88888.00 2015-07-22 20:34:54.000 203 33718.21 33.41 17096.77 88888.00 2015-07-22 20:34:55.000 203 33718.22 33.45 17096.78 37805.13 2015-07-22 20:34:56.000 203 33718.25 33.50 17096.78 88888.00 2015-07-22 20:34:57.000 203 33718.22 33.48 17096.80 88888.00 2015-07-22 20:34:58.000 203 33718.19 33.51 17096.78 88888.00 2015-07-22 20:34:59.000 203 33718.20 33.47 17096.77 88888.00 2015-07-22 20:35:00.000 203 33718.17 33.46 17096.80 37805.18 2015-07-22 20:35:01.000 203 33718.18 33.48 17096.81 88888.00 2015-07-22 20:35:02.000 203 33718.19 33.49 17096.80 88888.00 2015-07-22 20:35:03.000 203 33718.18 33.56 17096.81 88888.00 2015-07-22 20:35:04.000 203 33718.19 33.61 17096.80 88888.00 2015-07-22 20:35:05.000 203 33718.22 33.60 17096.73 37805.09 2015-07-22 20:35:06.000 203 33718.25 33.58 17096.75 88888.00 2015-07-22 20:35:07.000 203 33718.19 33.64 17096.80 88888.00 2015-07-22 20:35:08.000 203 33718.17 33.65 17096.79 88888.00 2015-07-22 20:35:09.000 203 33718.15 33.64 17096.79 88888.00 2015-07-22 20:35:10.000 203 33718.14 33.65 17096.78 37805.16 2015-07-22 20:35:11.000 203 33718.10 33.67 17096.76 88888.00 2015-07-22 20:35:12.000 203 33718.08 33.64 17096.80 88888.00 2015-07-22 20:35:13.000 203 33718.05 33.61 17096.84 88888.00 2015-07-22 20:35:14.000 203 33718.09 33.62 17096.86 88888.00 2015-07-22 20:35:15.000 203 33718.10 33.63 17096.84 37805.09 2015-07-22 20:35:16.000 203 33718.11 33.63 17096.83 88888.00 2015-07-22 20:35:17.000 203 33718.09 33.65 17096.85 88888.00 2015-07-22 20:35:18.000 203 33718.10 33.66 17096.82 88888.00 2015-07-22 20:35:19.000 203 33718.08 33.62 17096.83 88888.00 2015-07-22 20:35:20.000 203 33718.12 33.66 17096.81 37805.02 2015-07-22 20:35:21.000 203 33718.14 33.69 17096.81 88888.00 2015-07-22 20:35:22.000 203 33718.12 33.67 17096.82 88888.00 2015-07-22 20:35:23.000 203 33718.11 33.65 17096.80 88888.00 2015-07-22 20:35:24.000 203 33718.10 33.66 17096.82 88888.00 2015-07-22 20:35:25.000 203 33718.08 33.69 17096.83 37805.02 2015-07-22 20:35:26.000 203 33718.11 33.66 17096.84 88888.00 2015-07-22 20:35:27.000 203 33718.13 33.64 17096.83 88888.00 2015-07-22 20:35:28.000 203 33718.13 33.67 17096.86 88888.00 2015-07-22 20:35:29.000 203 33718.16 33.69 17096.85 88888.00 2015-07-22 20:35:30.000 203 33718.26 33.70 17096.81 37805.12 2015-07-22 20:35:31.000 203 33718.29 33.72 17096.82 88888.00 2015-07-22 20:35:32.000 203 33718.25 33.70 17096.83 88888.00 2015-07-22 20:35:33.000 203 33718.28 33.72 17096.81 88888.00 2015-07-22 20:35:34.000 203 33718.29 33.72 17096.86 88888.00 2015-07-22 20:35:35.000 203 33718.35 33.75 17096.84 37805.28 2015-07-22 20:35:36.000 203 33718.39 33.76 17096.83 88888.00 2015-07-22 20:35:37.000 203 33718.38 33.77 17096.84 88888.00 2015-07-22 20:35:38.000 203 33718.41 33.76 17096.83 88888.00 2015-07-22 20:35:39.000 203 33718.46 33.75 17096.82 88888.00 2015-07-22 20:35:40.000 203 33718.45 33.72 17096.80 37805.31 2015-07-22 20:35:41.000 203 33718.50 33.70 17096.86 88888.00 2015-07-22 20:35:42.000 203 33718.58 33.76 17096.85 88888.00 2015-07-22 20:35:43.000 203 33718.61 33.81 17096.82 88888.00 2015-07-22 20:35:44.000 203 33718.69 33.78 17096.84 88888.00 2015-07-22 20:35:45.000 203 33718.74 33.83 17096.80 37805.36 2015-07-22 20:35:46.000 203 33718.78 33.82 17096.82 88888.00 2015-07-22 20:35:47.000 203 33718.78 33.83 17096.85 88888.00 2015-07-22 20:35:48.000 203 33718.82 33.84 17096.83 88888.00 2015-07-22 20:35:49.000 203 33718.86 33.83 17096.81 88888.00 2015-07-22 20:35:50.000 203 33718.89 33.84 17096.80 37805.58 2015-07-22 20:35:51.000 203 33718.90 33.86 17096.80 88888.00 2015-07-22 20:35:52.000 203 33718.94 33.87 17096.76 88888.00 2015-07-22 20:35:53.000 203 33718.97 33.84 17096.75 88888.00 2015-07-22 20:35:54.000 203 33718.97 33.82 17096.73 88888.00 2015-07-22 20:35:55.000 203 33718.92 33.85 17096.72 37805.75 2015-07-22 20:35:56.000 203 33718.98 33.86 17096.73 88888.00 2015-07-22 20:35:57.000 203 33718.95 33.82 17096.70 88888.00 2015-07-22 20:35:58.000 203 33718.99 33.78 17096.74 88888.00 2015-07-22 20:35:59.000 203 33718.99 33.78 17096.73 88888.00 2015-07-22 20:36:00.000 203 33719.03 33.81 17096.72 37805.79 2015-07-22 20:36:01.000 203 33719.06 33.80 17096.70 88888.00 2015-07-22 20:36:02.000 203 33719.05 33.80 17096.73 88888.00 2015-07-22 20:36:03.000 203 33719.08 33.79 17096.69 88888.00 2015-07-22 20:36:04.000 203 33719.10 33.76 17096.70 88888.00 2015-07-22 20:36:05.000 203 33719.14 33.76 17096.72 37805.76 2015-07-22 20:36:06.000 203 33719.10 33.74 17096.77 88888.00 2015-07-22 20:36:07.000 203 33719.11 33.75 17096.72 88888.00 2015-07-22 20:36:08.000 203 33719.12 33.77 17096.73 88888.00 2015-07-22 20:36:09.000 203 33719.07 33.77 17096.70 88888.00 2015-07-22 20:36:10.000 203 33719.03 33.75 17096.69 37805.82 2015-07-22 20:36:11.000 203 33719.04 33.74 17096.68 88888.00 2015-07-22 20:36:12.000 203 33719.08 33.71 17096.68 88888.00 2015-07-22 20:36:13.000 203 33719.05 33.70 17096.70 88888.00 2015-07-22 20:36:14.000 203 33719.06 33.73 17096.66 88888.00 2015-07-22 20:36:15.000 203 33719.01 33.69 17096.69 37805.90 2015-07-22 20:36:16.000 203 33719.02 33.65 17096.72 88888.00 2015-07-22 20:36:17.000 203 33719.01 33.63 17096.69 88888.00 2015-07-22 20:36:18.000 203 33719.01 33.65 17096.72 88888.00 2015-07-22 20:36:19.000 203 33719.02 33.64 17096.71 88888.00 2015-07-22 20:36:20.000 203 33718.99 33.66 17096.69 37805.85 2015-07-22 20:36:21.000 203 33719.04 33.64 17096.68 88888.00 2015-07-22 20:36:22.000 203 33719.05 33.60 17096.70 88888.00 2015-07-22 20:36:23.000 203 33719.03 33.58 17096.72 88888.00 2015-07-22 20:36:24.000 203 33719.05 33.58 17096.70 88888.00 2015-07-22 20:36:25.000 203 33719.06 33.58 17096.71 37805.78 2015-07-22 20:36:26.000 203 33719.10 33.58 17096.75 88888.00 2015-07-22 20:36:27.000 203 33719.10 33.54 17096.67 88888.00 2015-07-22 20:36:28.000 203 33719.04 33.53 17096.66 88888.00 2015-07-22 20:36:29.000 203 33719.02 33.52 17096.71 88888.00 2015-07-22 20:36:30.000 203 33719.04 33.52 17096.72 37805.78 2015-07-22 20:36:31.000 203 33719.06 33.52 17096.70 88888.00 2015-07-22 20:36:32.000 203 33719.01 33.53 17096.65 88888.00 2015-07-22 20:36:33.000 203 33719.01 33.47 17096.69 88888.00 2015-07-22 20:36:34.000 203 33719.04 33.48 17096.71 88888.00 2015-07-22 20:36:35.000 203 33719.07 33.52 17096.72 37805.78 2015-07-22 20:36:36.000 203 33719.06 33.49 17096.71 88888.00 2015-07-22 20:36:37.000 203 33719.04 33.45 17096.71 88888.00 2015-07-22 20:36:38.000 203 33719.05 33.47 17096.75 88888.00 2015-07-22 20:36:39.000 203 33719.06 33.46 17096.68 88888.00 2015-07-22 20:36:40.000 203 33719.03 33.44 17096.66 37805.80 2015-07-22 20:36:41.000 203 33719.05 33.41 17096.68 88888.00 2015-07-22 20:36:42.000 203 33719.11 33.42 17096.63 88888.00 2015-07-22 20:36:43.000 203 33719.11 33.41 17096.60 88888.00 2015-07-22 20:36:44.000 203 33719.08 33.46 17096.59 88888.00 2015-07-22 20:36:45.000 203 33719.08 33.45 17096.61 37805.76 2015-07-22 20:36:46.000 203 33719.09 33.47 17096.63 88888.00 2015-07-22 20:36:47.000 203 33719.06 33.40 17096.64 88888.00 2015-07-22 20:36:48.000 203 33719.07 33.46 17096.64 88888.00 2015-07-22 20:36:49.000 203 33719.08 33.45 17096.68 88888.00 2015-07-22 20:36:50.000 203 33719.14 33.43 17096.69 37805.92 2015-07-22 20:36:51.000 203 33719.16 33.43 17096.68 88888.00 2015-07-22 20:36:52.000 203 33719.19 33.45 17096.65 88888.00 2015-07-22 20:36:53.000 203 33719.20 33.38 17096.64 88888.00 2015-07-22 20:36:54.000 203 33719.21 33.39 17096.64 88888.00 2015-07-22 20:36:55.000 203 33719.24 33.39 17096.64 37806.00 2015-07-22 20:36:56.000 203 33719.29 33.37 17096.66 88888.00 2015-07-22 20:36:57.000 203 33719.33 33.43 17096.63 88888.00 2015-07-22 20:36:58.000 203 33719.32 33.42 17096.61 88888.00 2015-07-22 20:36:59.000 203 33719.27 33.42 17096.61 88888.00 2015-07-22 20:37:00.000 203 33719.25 33.41 17096.59 37806.06 2015-07-22 20:37:01.000 203 33719.23 33.42 17096.57 88888.00 2015-07-22 20:37:02.000 203 33719.28 33.39 17096.58 88888.00 2015-07-22 20:37:03.000 203 33719.28 33.43 17096.54 88888.00 2015-07-22 20:37:04.000 203 33719.31 33.43 17096.63 88888.00 2015-07-22 20:37:05.000 203 33719.31 33.41 17096.63 37805.90 2015-07-22 20:37:06.000 203 33719.27 33.37 17096.62 88888.00 2015-07-22 20:37:07.000 203 33719.27 33.37 17096.63 88888.00 2015-07-22 20:37:08.000 203 33719.22 33.34 17096.61 88888.00 2015-07-22 20:37:09.000 203 33719.13 33.34 17096.61 88888.00 2015-07-22 20:37:10.000 203 33719.08 33.34 17096.61 37805.96 2015-07-22 20:37:11.000 203 33719.09 33.37 17096.61 88888.00 2015-07-22 20:37:12.000 203 33719.11 33.34 17096.64 88888.00 2015-07-22 20:37:13.000 203 33719.10 33.33 17096.67 88888.00 2015-07-22 20:37:14.000 203 33719.10 33.34 17096.67 88888.00 2015-07-22 20:37:15.000 203 33719.05 33.35 17096.70 37805.94 2015-07-22 20:37:16.000 203 33719.03 33.39 17096.74 88888.00 2015-07-22 20:37:17.000 203 33718.98 33.37 17096.70 88888.00 2015-07-22 20:37:18.000 203 33718.96 33.33 17096.72 88888.00 2015-07-22 20:37:19.000 203 33718.94 33.27 17096.72 88888.00 2015-07-22 20:37:20.000 203 33718.92 33.29 17096.71 37805.81 2015-07-22 20:37:21.000 203 33718.87 33.28 17096.70 88888.00 2015-07-22 20:37:22.000 203 33718.84 33.27 17096.70 88888.00 2015-07-22 20:37:23.000 203 33718.80 33.24 17096.69 88888.00 2015-07-22 20:37:24.000 203 33718.75 33.21 17096.68 88888.00 2015-07-22 20:37:25.000 203 33718.79 33.23 17096.74 37805.60 2015-07-22 20:37:26.000 203 33718.81 33.27 17096.75 88888.00 2015-07-22 20:37:27.000 203 33718.79 33.22 17096.70 88888.00 2015-07-22 20:37:28.000 203 33718.76 33.22 17096.70 88888.00 2015-07-22 20:37:29.000 203 33718.76 33.24 17096.71 88888.00 2015-07-22 20:37:30.000 203 33718.75 33.19 17096.74 37805.58 2015-07-22 20:37:31.000 203 33718.71 33.19 17096.75 88888.00 2015-07-22 20:37:32.000 203 33718.75 33.23 17096.76 88888.00 2015-07-22 20:37:33.000 203 33718.76 33.24 17096.74 88888.00 2015-07-22 20:37:34.000 203 33718.76 33.18 17096.75 88888.00 2015-07-22 20:37:35.000 203 33718.73 33.15 17096.73 37805.59 2015-07-22 20:37:36.000 203 33718.75 33.15 17096.73 88888.00 2015-07-22 20:37:37.000 203 33718.72 33.21 17096.71 88888.00 2015-07-22 20:37:38.000 203 33718.71 33.23 17096.73 88888.00 2015-07-22 20:37:39.000 203 33718.69 33.25 17096.70 88888.00 2015-07-22 20:37:40.000 203 33718.66 33.22 17096.72 37805.59 2015-07-22 20:37:41.000 203 33718.63 33.21 17096.72 88888.00 2015-07-22 20:37:42.000 203 33718.65 33.23 17096.71 88888.00 2015-07-22 20:37:43.000 203 33718.65 33.26 17096.73 88888.00 2015-07-22 20:37:44.000 203 33718.66 33.25 17096.73 88888.00 2015-07-22 20:37:45.000 203 33718.68 33.23 17096.72 37805.55 2015-07-22 20:37:46.000 203 33718.65 33.22 17096.75 88888.00 2015-07-22 20:37:47.000 203 33718.68 33.26 17096.75 88888.00 2015-07-22 20:37:48.000 203 33718.72 33.27 17096.72 88888.00 2015-07-22 20:37:49.000 203 33718.77 33.27 17096.73 88888.00 2015-07-22 20:37:50.000 203 33718.74 33.26 17096.76 37805.58 2015-07-22 20:37:51.000 203 33718.74 33.27 17096.75 88888.00 2015-07-22 20:37:52.000 203 33718.72 33.24 17096.71 88888.00 2015-07-22 20:37:53.000 203 33718.71 33.26 17096.74 88888.00 2015-07-22 20:37:54.000 203 33718.75 33.24 17096.78 88888.00 2015-07-22 20:37:55.000 203 33718.74 33.27 17096.77 37805.66 2015-07-22 20:37:56.000 203 33718.69 33.27 17096.78 88888.00 2015-07-22 20:37:57.000 203 33718.70 33.28 17096.75 88888.00 2015-07-22 20:37:58.000 203 33718.72 33.31 17096.80 88888.00 2015-07-22 20:37:59.000 203 33718.74 33.30 17096.82 88888.00 2015-07-22 20:38:00.000 203 33718.74 33.27 17096.78 37805.65 2015-07-22 20:38:01.000 203 33718.72 33.29 17096.77 88888.00 2015-07-22 20:38:02.000 203 33718.71 33.27 17096.76 88888.00 2015-07-22 20:38:03.000 203 33718.73 33.27 17096.78 88888.00 2015-07-22 20:38:04.000 203 33718.73 33.29 17096.79 88888.00 2015-07-22 20:38:05.000 203 33718.72 33.33 17096.80 37805.50 2015-07-22 20:38:06.000 203 33718.72 33.36 17096.77 88888.00 2015-07-22 20:38:07.000 203 33718.72 33.35 17096.76 88888.00 2015-07-22 20:38:08.000 203 33718.75 33.32 17096.78 88888.00 2015-07-22 20:38:09.000 203 33718.77 33.34 17096.75 88888.00 2015-07-22 20:38:10.000 203 33718.76 33.38 17096.75 37805.52 2015-07-22 20:38:11.000 203 33718.72 33.40 17096.79 88888.00 2015-07-22 20:38:12.000 203 33718.71 33.35 17096.79 88888.00 2015-07-22 20:38:13.000 203 33718.71 33.31 17096.77 88888.00 2015-07-22 20:38:14.000 203 33718.70 33.30 17096.79 88888.00 2015-07-22 20:38:15.000 203 33718.71 33.28 17096.80 37805.53 2015-07-22 20:38:16.000 203 33718.75 33.32 17096.80 88888.00 2015-07-22 20:38:17.000 203 33718.74 33.31 17096.76 88888.00 2015-07-22 20:38:18.000 203 33718.72 33.28 17096.75 88888.00 2015-07-22 20:38:19.000 203 33718.72 33.27 17096.75 88888.00 2015-07-22 20:38:20.000 203 33718.70 33.26 17096.75 37805.50 2015-07-22 20:38:21.000 203 33718.71 33.23 17096.73 88888.00 2015-07-22 20:38:22.000 203 33718.73 33.22 17096.77 88888.00 2015-07-22 20:38:23.000 203 33718.75 33.21 17096.77 88888.00 2015-07-22 20:38:24.000 203 33718.71 33.24 17096.76 88888.00 2015-07-22 20:38:25.000 203 33718.71 33.28 17096.76 37805.60 2015-07-22 20:38:26.000 203 33718.73 33.38 17096.78 88888.00 2015-07-22 20:38:27.000 203 33718.77 33.33 17096.83 88888.00 2015-07-22 20:38:28.000 203 33718.77 33.38 17096.80 88888.00 2015-07-22 20:38:29.000 203 33718.79 33.39 17096.77 88888.00 2015-07-22 20:38:30.000 203 33718.79 33.38 17096.76 37805.55 2015-07-22 20:38:31.000 203 33718.78 33.38 17096.74 88888.00 2015-07-22 20:38:32.000 203 33718.79 33.41 17096.72 88888.00 2015-07-22 20:38:33.000 203 33718.78 33.41 17096.71 88888.00 2015-07-22 20:38:34.000 203 33718.78 33.42 17096.74 88888.00 2015-07-22 20:38:35.000 203 33718.78 33.40 17096.73 37805.59 2015-07-22 20:38:36.000 203 33718.81 33.39 17096.71 88888.00 2015-07-22 20:38:37.000 203 33718.80 33.37 17096.72 88888.00 2015-07-22 20:38:38.000 203 33718.80 33.40 17096.73 88888.00 2015-07-22 20:38:39.000 203 33718.82 33.42 17096.74 88888.00 2015-07-22 20:38:40.000 203 33718.83 33.39 17096.70 37805.72 2015-07-22 20:38:41.000 203 33718.84 33.41 17096.69 88888.00 2015-07-22 20:38:42.000 203 33718.83 33.40 17096.69 88888.00 2015-07-22 20:38:43.000 203 33718.82 33.40 17096.72 88888.00 2015-07-22 20:38:44.000 203 33718.83 33.44 17096.70 88888.00 2015-07-22 20:38:45.000 203 33718.88 33.39 17096.69 37805.64 2015-07-22 20:38:46.000 203 33718.86 33.38 17096.69 88888.00 2015-07-22 20:38:47.000 203 33718.87 33.40 17096.70 88888.00 2015-07-22 20:38:48.000 203 33718.89 33.37 17096.73 88888.00 2015-07-22 20:38:49.000 203 33718.89 33.35 17096.72 88888.00 2015-07-22 20:38:50.000 203 33718.86 33.39 17096.70 37805.72 2015-07-22 20:38:51.000 203 33718.88 33.44 17096.73 88888.00 2015-07-22 20:38:52.000 203 33718.92 33.43 17096.73 88888.00 2015-07-22 20:38:53.000 203 33718.92 33.41 17096.72 88888.00 2015-07-22 20:38:54.000 203 33718.93 33.45 17096.70 88888.00 2015-07-22 20:38:55.000 203 33718.93 33.49 17096.67 37805.79 2015-07-22 20:38:56.000 203 33718.94 33.47 17096.71 88888.00 2015-07-22 20:38:57.000 203 33718.96 33.48 17096.72 88888.00 2015-07-22 20:38:58.000 203 33718.99 33.45 17096.68 88888.00 2015-07-22 20:38:59.000 203 33718.98 33.44 17096.69 88888.00 2015-07-22 20:39:00.000 203 33719.00 33.44 17096.69 37805.70 2015-07-22 20:39:01.000 203 33718.99 33.42 17096.72 88888.00 2015-07-22 20:39:02.000 203 33718.99 33.42 17096.69 88888.00 2015-07-22 20:39:03.000 203 33718.98 33.43 17096.69 88888.00 2015-07-22 20:39:04.000 203 33719.01 33.41 17096.69 88888.00 2015-07-22 20:39:05.000 203 33719.01 33.42 17096.73 37805.64 2015-07-22 20:39:06.000 203 33718.97 33.43 17096.71 88888.00 2015-07-22 20:39:07.000 203 33718.93 33.42 17096.68 88888.00 2015-07-22 20:39:08.000 203 33718.93 33.41 17096.64 88888.00 2015-07-22 20:39:09.000 203 33718.95 33.44 17096.69 88888.00 2015-07-22 20:39:10.000 203 33718.95 33.49 17096.68 37805.75 2015-07-22 20:39:11.000 203 33719.00 33.45 17096.68 88888.00 2015-07-22 20:39:12.000 203 33719.01 33.48 17096.68 88888.00 2015-07-22 20:39:13.000 203 33719.02 33.47 17096.68 88888.00 2015-07-22 20:39:14.000 203 33719.00 33.45 17096.68 88888.00 2015-07-22 20:39:15.000 203 33718.93 33.42 17096.70 37805.82 2015-07-22 20:39:16.000 203 33718.97 33.45 17096.68 88888.00 2015-07-22 20:39:17.000 203 33719.00 33.43 17096.67 88888.00 2015-07-22 20:39:18.000 203 33719.03 33.40 17096.67 88888.00 2015-07-22 20:39:19.000 203 33719.03 33.41 17096.67 88888.00 2015-07-22 20:39:20.000 203 33719.04 33.41 17096.67 37805.84 2015-07-22 20:39:21.000 203 33719.04 33.42 17096.67 88888.00 2015-07-22 20:39:22.000 203 33719.03 33.39 17096.64 88888.00 2015-07-22 20:39:23.000 203 33719.04 33.40 17096.63 88888.00 2015-07-22 20:39:24.000 203 33719.06 33.41 17096.63 88888.00 2015-07-22 20:39:25.000 203 33719.05 33.46 17096.64 37805.84 2015-07-22 20:39:26.000 203 33719.04 33.46 17096.64 88888.00 2015-07-22 20:39:27.000 203 33719.05 33.41 17096.66 88888.00 2015-07-22 20:39:28.000 203 33719.07 33.40 17096.68 88888.00 2015-07-22 20:39:29.000 203 33719.11 33.39 17096.70 88888.00 2015-07-22 20:39:30.000 203 33719.11 33.40 17096.67 37805.92 2015-07-22 20:39:31.000 203 33719.10 33.40 17096.70 88888.00 2015-07-22 20:39:32.000 203 33719.08 33.39 17096.69 88888.00 2015-07-22 20:39:33.000 203 33719.14 33.38 17096.66 88888.00 2015-07-22 20:39:34.000 203 33719.14 33.38 17096.61 88888.00 2015-07-22 20:39:35.000 203 33719.11 33.37 17096.60 37805.92 2015-07-22 20:39:36.000 203 33719.09 33.38 17096.61 88888.00 2015-07-22 20:39:37.000 203 33719.16 33.40 17096.63 88888.00 2015-07-22 20:39:38.000 203 33719.22 33.38 17096.66 88888.00 2015-07-22 20:39:39.000 203 33719.21 33.38 17096.66 88888.00 2015-07-22 20:39:40.000 203 33719.24 33.41 17096.64 37805.88 2015-07-22 20:39:41.000 203 33719.26 33.43 17096.62 88888.00 2015-07-22 20:39:42.000 203 33719.26 33.46 17096.67 88888.00 2015-07-22 20:39:43.000 203 33719.22 33.43 17096.66 88888.00 2015-07-22 20:39:44.000 203 33719.27 33.39 17096.62 88888.00 2015-07-22 20:39:45.000 203 33719.25 33.38 17096.62 37806.01 2015-07-22 20:39:46.000 203 33719.24 33.42 17096.59 88888.00 2015-07-22 20:39:47.000 203 33719.21 33.43 17096.56 88888.00 2015-07-22 20:39:48.000 203 33719.25 33.42 17096.59 88888.00 2015-07-22 20:39:49.000 203 33719.28 33.40 17096.63 88888.00 2015-07-22 20:39:50.000 203 33719.31 33.40 17096.62 37805.96 2015-07-22 20:39:51.000 203 33719.27 33.40 17096.63 88888.00 2015-07-22 20:39:52.000 203 33719.27 33.41 17096.66 88888.00 2015-07-22 20:39:53.000 203 33719.27 33.43 17096.66 88888.00 2015-07-22 20:39:54.000 203 33719.26 33.41 17096.66 88888.00 2015-07-22 20:39:55.000 203 33719.22 33.35 17096.68 37805.87 2015-07-22 20:39:56.000 203 33719.25 33.31 17096.66 88888.00 2015-07-22 20:39:57.000 203 33719.26 33.30 17096.68 88888.00 2015-07-22 20:39:58.000 203 33719.25 33.30 17096.72 88888.00 2015-07-22 20:39:59.000 203 33719.25 33.34 17096.72 88888.00 2015-07-22 20:40:00.000 203 33719.29 33.38 17096.74 37805.99 2015-07-22 20:40:01.000 203 33719.28 33.38 17096.67 88888.00 2015-07-22 20:40:02.000 203 33719.24 33.36 17096.67 88888.00 2015-07-22 20:40:03.000 203 33719.21 33.29 17096.69 88888.00 2015-07-22 20:40:04.000 203 33719.16 33.25 17096.67 88888.00 2015-07-22 20:40:05.000 203 33719.18 33.26 17096.60 37806.03 2015-07-22 20:40:06.000 203 33719.20 33.28 17096.63 88888.00 2015-07-22 20:40:07.000 203 33719.19 33.32 17096.65 88888.00 2015-07-22 20:40:08.000 203 33719.22 33.34 17096.66 88888.00 2015-07-22 20:40:09.000 203 33719.24 33.34 17096.70 88888.00 2015-07-22 20:40:10.000 203 33719.21 33.31 17096.69 37805.99 2015-07-22 20:40:11.000 203 33719.20 33.36 17096.64 88888.00 2015-07-22 20:40:12.000 203 33719.19 33.34 17096.64 88888.00 2015-07-22 20:40:13.000 203 33719.18 33.31 17096.64 88888.00 2015-07-22 20:40:14.000 203 33719.18 33.30 17096.66 88888.00 2015-07-22 20:40:15.000 203 33719.19 33.31 17096.70 37805.93 2015-07-22 20:40:16.000 203 33719.18 33.33 17096.73 88888.00 2015-07-22 20:40:17.000 203 33719.16 33.31 17096.72 88888.00 2015-07-22 20:40:18.000 203 33719.13 33.30 17096.73 88888.00 2015-07-22 20:40:19.000 203 33719.11 33.27 17096.73 88888.00 2015-07-22 20:40:20.000 203 33719.14 33.27 17096.71 37806.01 2015-07-22 20:40:21.000 203 33719.17 33.28 17096.72 88888.00 2015-07-22 20:40:22.000 203 33719.15 33.30 17096.71 88888.00 2015-07-22 20:40:23.000 203 33719.17 33.33 17096.72 88888.00 2015-07-22 20:40:24.000 203 33719.12 33.31 17096.68 88888.00 2015-07-22 20:40:25.000 203 33719.10 33.25 17096.67 37805.88 2015-07-22 20:40:26.000 203 33719.10 33.26 17096.66 88888.00 2015-07-22 20:40:27.000 203 33719.06 33.25 17096.73 88888.00 2015-07-22 20:40:28.000 203 33719.06 33.20 17096.74 88888.00 2015-07-22 20:40:29.000 203 33719.12 33.19 17096.76 88888.00 2015-07-22 20:40:30.000 203 33719.09 33.18 17096.78 37805.91 2015-07-22 20:40:31.000 203 33719.09 33.19 17096.81 88888.00 2015-07-22 20:40:32.000 203 33719.10 33.19 17096.80 88888.00 2015-07-22 20:40:33.000 203 33719.10 33.16 17096.86 88888.00 2015-07-22 20:40:34.000 203 33719.09 33.16 17096.83 88888.00 2015-07-22 20:40:35.000 203 33719.09 33.17 17096.78 37805.85 2015-07-22 20:40:36.000 203 33719.07 33.13 17096.77 88888.00 2015-07-22 20:40:37.000 203 33719.08 33.15 17096.74 88888.00 2015-07-22 20:40:38.000 203 33719.07 33.15 17096.76 88888.00 2015-07-22 20:40:39.000 203 33719.05 33.17 17096.80 88888.00 2015-07-22 20:40:40.000 203 33719.05 33.17 17096.77 37805.81 2015-07-22 20:40:41.000 203 33719.04 33.15 17096.75 88888.00 2015-07-22 20:40:42.000 203 33719.04 33.11 17096.75 88888.00 2015-07-22 20:40:43.000 203 33719.03 33.13 17096.76 88888.00 2015-07-22 20:40:44.000 203 33719.05 33.14 17096.77 88888.00 2015-07-22 20:40:45.000 203 33719.05 33.10 17096.77 37805.88 2015-07-22 20:40:46.000 203 33719.08 33.08 17096.75 88888.00 2015-07-22 20:40:47.000 203 33719.07 33.12 17096.76 88888.00 2015-07-22 20:40:48.000 203 33719.08 33.12 17096.78 88888.00 2015-07-22 20:40:49.000 203 33719.05 33.14 17096.76 88888.00 2015-07-22 20:40:50.000 203 33719.02 33.16 17096.75 37805.89 2015-07-22 20:40:51.000 203 33718.99 33.12 17096.76 88888.00 2015-07-22 20:40:52.000 203 33718.99 33.13 17096.75 88888.00 2015-07-22 20:40:53.000 203 33719.01 33.13 17096.76 88888.00 2015-07-22 20:40:54.000 203 33718.99 33.09 17096.74 88888.00 2015-07-22 20:40:55.000 203 33719.01 33.13 17096.75 37805.79 2015-07-22 20:40:56.000 203 33719.04 33.09 17096.74 88888.00 2015-07-22 20:40:57.000 203 33719.04 33.07 17096.75 88888.00 2015-07-22 20:40:58.000 203 33719.03 33.06 17096.76 88888.00 2015-07-22 20:40:59.000 203 33719.00 33.08 17096.77 88888.00 2015-07-22 20:41:00.000 203 33718.99 33.04 17096.77 37805.91 2015-07-22 20:41:01.000 203 33719.03 32.99 17096.74 88888.00 2015-07-22 20:41:02.000 203 33718.99 33.00 17096.72 88888.00 2015-07-22 20:41:03.000 203 33718.96 32.99 17096.73 88888.00 2015-07-22 20:41:04.000 203 33719.00 33.01 17096.72 88888.00 2015-07-22 20:41:05.000 203 33719.03 32.99 17096.77 37805.90 2015-07-22 20:41:06.000 203 33719.04 32.97 17096.78 88888.00 2015-07-22 20:41:07.000 203 33719.04 32.97 17096.80 88888.00 2015-07-22 20:41:08.000 203 33719.05 32.94 17096.76 88888.00 2015-07-22 20:41:09.000 203 33719.09 32.93 17096.71 88888.00 2015-07-22 20:41:10.000 203 33719.08 32.94 17096.74 37805.94 2015-07-22 20:41:11.000 203 33719.07 32.94 17096.75 88888.00 2015-07-22 20:41:12.000 203 33719.09 32.97 17096.76 88888.00 2015-07-22 20:41:13.000 203 33719.08 32.93 17096.76 88888.00 2015-07-22 20:41:14.000 203 33719.09 32.95 17096.74 88888.00 2015-07-22 20:41:15.000 203 33719.10 32.99 17096.79 37805.96 2015-07-22 20:41:16.000 203 33719.07 33.03 17096.79 88888.00 2015-07-22 20:41:17.000 203 33719.04 33.03 17096.77 88888.00 2015-07-22 20:41:18.000 203 33719.06 33.00 17096.75 88888.00 2015-07-22 20:41:19.000 203 33719.05 32.97 17096.71 88888.00 2015-07-22 20:41:20.000 203 33719.06 32.99 17096.70 37805.94 2015-07-22 20:41:21.000 203 33719.07 32.97 17096.72 88888.00 2015-07-22 20:41:22.000 203 33719.12 32.94 17096.68 88888.00 2015-07-22 20:41:23.000 203 33719.12 32.94 17096.64 88888.00 2015-07-22 20:41:24.000 203 33719.08 32.96 17096.66 88888.00 2015-07-22 20:41:25.000 203 33719.06 32.98 17096.65 37805.91 2015-07-22 20:41:26.000 203 33719.11 32.99 17096.68 88888.00 2015-07-22 20:41:27.000 203 33719.16 32.95 17096.67 88888.00 2015-07-22 20:41:28.000 203 33719.13 32.94 17096.67 88888.00 2015-07-22 20:41:29.000 203 33719.09 32.93 17096.70 88888.00 2015-07-22 20:41:30.000 203 33719.15 32.91 17096.68 37806.03 2015-07-22 20:41:31.000 203 33719.16 32.86 17096.67 88888.00 2015-07-22 20:41:32.000 203 33719.18 32.87 17096.66 88888.00 2015-07-22 20:41:33.000 203 33719.22 32.91 17096.68 88888.00 2015-07-22 20:41:34.000 203 33719.24 32.91 17096.68 88888.00 2015-07-22 20:41:35.000 203 33719.23 32.94 17096.69 37806.02 2015-07-22 20:41:36.000 203 33719.21 32.95 17096.72 88888.00 2015-07-22 20:41:37.000 203 33719.21 32.95 17096.69 88888.00 2015-07-22 20:41:38.000 203 33719.19 32.97 17096.67 88888.00 2015-07-22 20:41:39.000 203 33719.21 32.96 17096.67 88888.00 2015-07-22 20:41:40.000 203 33719.24 32.93 17096.69 37806.00 2015-07-22 20:41:41.000 203 33719.22 32.93 17096.70 88888.00 2015-07-22 20:41:42.000 203 33719.21 32.94 17096.72 88888.00 2015-07-22 20:41:43.000 203 33719.22 32.95 17096.72 88888.00 2015-07-22 20:41:44.000 203 33719.20 32.95 17096.72 88888.00 2015-07-22 20:41:45.000 203 33719.18 32.93 17096.75 37805.98 2015-07-22 20:41:46.000 203 33719.20 32.96 17096.75 88888.00 2015-07-22 20:41:47.000 203 33719.15 32.93 17096.73 88888.00 2015-07-22 20:41:48.000 203 33719.17 32.92 17096.75 88888.00 2015-07-22 20:41:49.000 203 33719.24 32.93 17096.74 88888.00 2015-07-22 20:41:50.000 203 33719.25 32.94 17096.73 37806.03 2015-07-22 20:41:51.000 203 33719.23 32.90 17096.72 88888.00 2015-07-22 20:41:52.000 203 33719.23 32.90 17096.70 88888.00 2015-07-22 20:41:53.000 203 33719.21 32.91 17096.67 88888.00 2015-07-22 20:41:54.000 203 33719.21 32.93 17096.70 88888.00 2015-07-22 20:41:55.000 203 33719.12 32.94 17096.69 37805.91 2015-07-22 20:41:56.000 203 33719.15 32.94 17096.72 88888.00 2015-07-22 20:41:57.000 203 33719.17 32.92 17096.72 88888.00 2015-07-22 20:41:58.000 203 33719.16 32.91 17096.71 88888.00 2015-07-22 20:41:59.000 203 33719.15 32.90 17096.69 88888.00 2015-07-22 20:42:00.000 203 33719.18 32.89 17096.72 37806.04 2015-07-22 20:42:01.000 203 33719.17 32.90 17096.72 88888.00 2015-07-22 20:42:02.000 203 33719.14 32.91 17096.72 88888.00 2015-07-22 20:42:03.000 203 33719.15 32.91 17096.75 88888.00 2015-07-22 20:42:04.000 203 33719.13 32.92 17096.75 88888.00 2015-07-22 20:42:05.000 203 33719.15 32.90 17096.73 37806.02 2015-07-22 20:42:06.000 203 33719.16 32.92 17096.72 88888.00 2015-07-22 20:42:07.000 203 33719.14 32.92 17096.75 88888.00 2015-07-22 20:42:08.000 203 33719.12 32.90 17096.74 88888.00 2015-07-22 20:42:09.000 203 33719.15 32.90 17096.70 88888.00 2015-07-22 20:42:10.000 203 33719.16 32.90 17096.70 37805.98 2015-07-22 20:42:11.000 203 33719.15 32.90 17096.73 88888.00 2015-07-22 20:42:12.000 203 33719.12 32.86 17096.75 88888.00 2015-07-22 20:42:13.000 203 33719.12 32.83 17096.75 88888.00 2015-07-22 20:42:14.000 203 33719.13 32.86 17096.74 88888.00 2015-07-22 20:42:15.000 203 33719.16 32.91 17096.77 37806.02 2015-07-22 20:42:16.000 203 33719.19 32.89 17096.76 88888.00 2015-07-22 20:42:17.000 203 33719.21 32.90 17096.78 88888.00 2015-07-22 20:42:18.000 203 33719.18 32.89 17096.78 88888.00 2015-07-22 20:42:19.000 203 33719.17 32.84 17096.80 88888.00 2015-07-22 20:42:20.000 203 33719.14 32.83 17096.82 37805.94 2015-07-22 20:42:21.000 203 33719.10 32.84 17096.79 88888.00 2015-07-22 20:42:22.000 203 33719.10 32.86 17096.78 88888.00 2015-07-22 20:42:23.000 203 33719.11 32.88 17096.77 88888.00 2015-07-22 20:42:24.000 203 33719.12 32.90 17096.78 88888.00 2015-07-22 20:42:25.000 203 33719.12 32.87 17096.78 37805.90 2015-07-22 20:42:26.000 203 33719.10 32.84 17096.75 88888.00 2015-07-22 20:42:27.000 203 33719.11 32.85 17096.75 88888.00 2015-07-22 20:42:28.000 203 33719.11 32.85 17096.78 88888.00 2015-07-22 20:42:29.000 203 33719.11 32.83 17096.77 88888.00 2015-07-22 20:42:30.000 203 33719.10 32.86 17096.77 37806.02 2015-07-22 20:42:31.000 203 33719.10 32.87 17096.78 88888.00 2015-07-22 20:42:32.000 203 33719.11 32.89 17096.77 88888.00 2015-07-22 20:42:33.000 203 33719.10 32.88 17096.78 88888.00 2015-07-22 20:42:34.000 203 33719.14 32.85 17096.75 88888.00 2015-07-22 20:42:35.000 203 33719.11 32.85 17096.78 37805.96 2015-07-22 20:42:36.000 203 33719.09 32.91 17096.73 88888.00 2015-07-22 20:42:37.000 203 33719.07 32.87 17096.76 88888.00 2015-07-22 20:42:38.000 203 33719.06 32.87 17096.76 88888.00 2015-07-22 20:42:39.000 203 33719.08 32.87 17096.79 88888.00 2015-07-22 20:42:40.000 203 33719.12 32.89 17096.78 37805.89 2015-07-22 20:42:41.000 203 33719.10 32.89 17096.78 88888.00 2015-07-22 20:42:42.000 203 33719.11 32.90 17096.79 88888.00 2015-07-22 20:42:43.000 203 33719.08 32.87 17096.77 88888.00 2015-07-22 20:42:44.000 203 33719.10 32.88 17096.77 88888.00 2015-07-22 20:42:45.000 203 33719.10 32.91 17096.78 37805.99 2015-07-22 20:42:46.000 203 33719.12 32.90 17096.80 88888.00 2015-07-22 20:42:47.000 203 33719.16 32.86 17096.78 88888.00 2015-07-22 20:42:48.000 203 33719.14 32.84 17096.77 88888.00 2015-07-22 20:42:49.000 203 33719.15 32.84 17096.74 88888.00 2015-07-22 20:42:50.000 203 33719.16 32.85 17096.76 37805.96 2015-07-22 20:42:51.000 203 33719.18 32.87 17096.79 88888.00 2015-07-22 20:42:52.000 203 33719.19 32.89 17096.78 88888.00 2015-07-22 20:42:53.000 203 33719.13 32.87 17096.78 88888.00 2015-07-22 20:42:54.000 203 33719.14 32.83 17096.77 88888.00 2015-07-22 20:42:55.000 203 33719.14 32.82 17096.78 37805.99 2015-07-22 20:42:56.000 203 33719.15 32.85 17096.71 88888.00 2015-07-22 20:42:57.000 203 33719.12 32.85 17096.72 88888.00 2015-07-22 20:42:58.000 203 33719.14 32.83 17096.75 88888.00 2015-07-22 20:42:59.000 203 33719.15 32.86 17096.73 88888.00 2015-07-22 20:43:00.000 203 33719.11 32.83 17096.73 37806.04 2015-07-22 20:43:01.000 203 33719.10 32.82 17096.81 88888.00 2015-07-22 20:43:02.000 203 33719.11 32.83 17096.78 88888.00 2015-07-22 20:43:03.000 203 33719.08 32.86 17096.77 88888.00 2015-07-22 20:43:04.000 203 33719.07 32.85 17096.80 88888.00 2015-07-22 20:43:05.000 203 33719.11 32.86 17096.79 37805.89 2015-07-22 20:43:06.000 203 33719.13 32.81 17096.74 88888.00 2015-07-22 20:43:07.000 203 33719.09 32.83 17096.77 88888.00 2015-07-22 20:43:08.000 203 33719.05 32.86 17096.76 88888.00 2015-07-22 20:43:09.000 203 33719.06 32.86 17096.81 88888.00 2015-07-22 20:43:10.000 203 33719.07 32.83 17096.82 37806.01 2015-07-22 20:43:11.000 203 33719.05 32.85 17096.77 88888.00 2015-07-22 20:43:12.000 203 33719.03 32.84 17096.74 88888.00 2015-07-22 20:43:13.000 203 33719.01 32.84 17096.80 88888.00 2015-07-22 20:43:14.000 203 33719.00 32.87 17096.81 88888.00 2015-07-22 20:43:15.000 203 33718.99 32.85 17096.75 37805.93 2015-07-22 20:43:16.000 203 33719.02 32.85 17096.74 88888.00 2015-07-22 20:43:17.000 203 33719.02 32.86 17096.76 88888.00 2015-07-22 20:43:18.000 203 33718.99 32.88 17096.75 88888.00 2015-07-22 20:43:19.000 203 33718.97 32.89 17096.76 88888.00 2015-07-22 20:43:20.000 203 33718.95 32.86 17096.80 37805.92 2015-07-22 20:43:21.000 203 33718.98 32.86 17096.74 88888.00 2015-07-22 20:43:22.000 203 33719.03 32.82 17096.74 88888.00 2015-07-22 20:43:23.000 203 33719.04 32.80 17096.77 88888.00 2015-07-22 20:43:24.000 203 33718.98 32.82 17096.77 88888.00 2015-07-22 20:43:25.000 203 33718.92 32.83 17096.73 37805.84 2015-07-22 20:43:26.000 203 33718.97 32.83 17096.73 88888.00 2015-07-22 20:43:27.000 203 33719.01 32.87 17096.74 88888.00 2015-07-22 20:43:28.000 203 33719.02 32.85 17096.74 88888.00 2015-07-22 20:43:29.000 203 33718.96 32.83 17096.68 88888.00 2015-07-22 20:43:30.000 203 33718.95 32.81 17096.71 37805.88 2015-07-22 20:43:31.000 203 33718.96 32.83 17096.70 88888.00 2015-07-22 20:43:32.000 203 33718.98 32.81 17096.76 88888.00 2015-07-22 20:43:33.000 203 33718.98 32.80 17096.76 88888.00 2015-07-22 20:43:34.000 203 33718.98 32.80 17096.75 88888.00 2015-07-22 20:43:35.000 203 33718.98 32.82 17096.70 37805.79 2015-07-22 20:43:36.000 203 33718.95 32.82 17096.73 88888.00 2015-07-22 20:43:37.000 203 33718.94 32.83 17096.72 88888.00 2015-07-22 20:43:38.000 203 33718.96 32.86 17096.70 88888.00 2015-07-22 20:43:39.000 203 33718.98 32.89 17096.73 88888.00 2015-07-22 20:43:40.000 203 33718.95 32.90 17096.78 37805.85 2015-07-22 20:43:41.000 203 33718.95 32.87 17096.76 88888.00 2015-07-22 20:43:42.000 203 33718.93 32.90 17096.79 88888.00 2015-07-22 20:43:43.000 203 33718.91 32.86 17096.77 88888.00 2015-07-22 20:43:44.000 203 33718.91 32.84 17096.80 88888.00 2015-07-22 20:43:45.000 203 33718.93 32.84 17096.77 37805.70 2015-07-22 20:43:46.000 203 33718.89 32.85 17096.79 88888.00 2015-07-22 20:43:47.000 203 33718.86 32.85 17096.77 88888.00 2015-07-22 20:43:48.000 203 33718.87 32.83 17096.76 88888.00 2015-07-22 20:43:49.000 203 33718.87 32.80 17096.78 88888.00 2015-07-22 20:43:50.000 203 33718.87 32.82 17096.77 37805.69 2015-07-22 20:43:51.000 203 33718.86 32.87 17096.79 88888.00 2015-07-22 20:43:52.000 203 33718.80 32.85 17096.79 88888.00 2015-07-22 20:43:53.000 203 33718.78 32.89 17096.79 88888.00 2015-07-22 20:43:54.000 203 33718.76 32.89 17096.81 88888.00 2015-07-22 20:43:55.000 203 33718.77 32.85 17096.84 37805.68 2015-07-22 20:43:56.000 203 33718.79 32.85 17096.84 88888.00 2015-07-22 20:43:57.000 203 33718.81 32.81 17096.81 88888.00 2015-07-22 20:43:58.000 203 33718.83 32.79 17096.80 88888.00 2015-07-22 20:43:59.000 203 33718.79 32.81 17096.79 88888.00 2015-07-22 20:44:00.000 203 33718.77 32.80 17096.83 37805.54 2015-07-22 20:44:01.000 203 33718.75 32.80 17096.78 88888.00 2015-07-22 20:44:02.000 203 33718.75 32.77 17096.78 88888.00 2015-07-22 20:44:03.000 203 33718.76 32.84 17096.82 88888.00 2015-07-22 20:44:04.000 203 33718.77 32.82 17096.84 88888.00 2015-07-22 20:44:05.000 203 33718.74 32.79 17096.84 37805.67 2015-07-22 20:44:06.000 203 33718.72 32.76 17096.83 88888.00 2015-07-22 20:44:07.000 203 33718.70 32.75 17096.84 88888.00 2015-07-22 20:44:08.000 203 33718.70 32.77 17096.79 88888.00 2015-07-22 20:44:09.000 203 33718.70 32.78 17096.81 88888.00 2015-07-22 20:44:10.000 203 33718.71 32.75 17096.84 37805.66 2015-07-22 20:44:11.000 203 33718.73 32.76 17096.82 88888.00 2015-07-22 20:44:12.000 203 33718.74 32.77 17096.79 88888.00 2015-07-22 20:44:13.000 203 33718.75 32.80 17096.79 88888.00 2015-07-22 20:44:14.000 203 33718.73 32.76 17096.83 88888.00 2015-07-22 20:44:15.000 203 33718.70 32.76 17096.82 37805.63 2015-07-22 20:44:16.000 203 33718.66 32.77 17096.80 88888.00 2015-07-22 20:44:17.000 203 33718.66 32.77 17096.78 88888.00 2015-07-22 20:44:18.000 203 33718.65 32.77 17096.75 88888.00 2015-07-22 20:44:19.000 203 33718.66 32.74 17096.78 88888.00 2015-07-22 20:44:20.000 203 33718.68 32.74 17096.77 37805.63 2015-07-22 20:44:21.000 203 33718.64 32.74 17096.77 88888.00 2015-07-22 20:44:22.000 203 33718.65 32.74 17096.80 88888.00 2015-07-22 20:44:23.000 203 33718.68 32.77 17096.80 88888.00 2015-07-22 20:44:24.000 203 33718.67 32.84 17096.82 88888.00 2015-07-22 20:44:25.000 203 33718.69 32.80 17096.76 37805.66 2015-07-22 20:44:26.000 203 33718.73 32.76 17096.75 88888.00 2015-07-22 20:44:27.000 203 33718.76 32.77 17096.81 88888.00 2015-07-22 20:44:28.000 203 33718.73 32.77 17096.80 88888.00 2015-07-22 20:44:29.000 203 33718.70 32.74 17096.79 88888.00 2015-07-22 20:44:30.000 203 33718.71 32.75 17096.79 37805.50 2015-07-22 20:44:31.000 203 33718.72 32.75 17096.81 88888.00 2015-07-22 20:44:32.000 203 33718.69 32.74 17096.80 88888.00 2015-07-22 20:44:33.000 203 33718.65 32.72 17096.80 88888.00 2015-07-22 20:44:34.000 203 33718.65 32.67 17096.79 88888.00 2015-07-22 20:44:35.000 203 33718.63 32.72 17096.79 37805.57 2015-07-22 20:44:36.000 203 33718.66 32.75 17096.80 88888.00 2015-07-22 20:44:37.000 203 33718.65 32.70 17096.80 88888.00 2015-07-22 20:44:38.000 203 33718.69 32.70 17096.80 88888.00 2015-07-22 20:44:39.000 203 33718.71 32.75 17096.81 88888.00 2015-07-22 20:44:40.000 203 33718.67 32.73 17096.78 37805.54 2015-07-22 20:44:41.000 203 33718.67 32.72 17096.73 88888.00 2015-07-22 20:44:42.000 203 33718.68 32.71 17096.79 88888.00 2015-07-22 20:44:43.000 203 33718.68 32.74 17096.80 88888.00 2015-07-22 20:44:44.000 203 33718.65 32.76 17096.86 88888.00 2015-07-22 20:44:45.000 203 33718.62 32.73 17096.84 37805.47 2015-07-22 20:44:46.000 203 33718.60 32.74 17096.82 88888.00 2015-07-22 20:44:47.000 203 33718.60 32.74 17096.81 88888.00 2015-07-22 20:44:48.000 203 33718.62 32.75 17096.79 88888.00 2015-07-22 20:44:49.000 203 33718.66 32.74 17096.82 88888.00 2015-07-22 20:44:50.000 203 33718.65 32.68 17096.84 37805.44 2015-07-22 20:44:51.000 203 33718.68 32.70 17096.85 88888.00 2015-07-22 20:44:52.000 203 33718.69 32.68 17096.88 88888.00 2015-07-22 20:44:53.000 203 33718.62 32.67 17096.86 88888.00 2015-07-22 20:44:54.000 203 33718.63 32.65 17096.83 88888.00 2015-07-22 20:44:55.000 203 33718.64 32.64 17096.80 37805.57 2015-07-22 20:44:56.000 203 33718.60 32.66 17096.80 88888.00 2015-07-22 20:44:57.000 203 33718.57 32.70 17096.80 88888.00 2015-07-22 20:44:58.000 203 33718.58 32.70 17096.80 88888.00 2015-07-22 20:44:59.000 203 33718.57 32.65 17096.80 88888.00 2015-07-22 20:45:00.000 203 33718.61 32.68 17096.84 37805.51 2015-07-22 20:45:01.000 203 33718.61 32.73 17096.83 88888.00 2015-07-22 20:45:02.000 203 33718.64 32.72 17096.84 88888.00 2015-07-22 20:45:03.000 203 33718.62 32.69 17096.84 88888.00 2015-07-22 20:45:04.000 203 33718.66 32.68 17096.80 88888.00 2015-07-22 20:45:05.000 203 33718.67 32.67 17096.82 37805.50 2015-07-22 20:45:06.000 203 33718.65 32.65 17096.83 88888.00 2015-07-22 20:45:07.000 203 33718.63 32.65 17096.82 88888.00 2015-07-22 20:45:08.000 203 33718.62 32.66 17096.79 88888.00 2015-07-22 20:45:09.000 203 33718.62 32.66 17096.82 88888.00 2015-07-22 20:45:10.000 203 33718.61 32.69 17096.83 37805.41 2015-07-22 20:45:11.000 203 33718.63 32.72 17096.83 88888.00 2015-07-22 20:45:12.000 203 33718.61 32.70 17096.84 88888.00 2015-07-22 20:45:13.000 203 33718.57 32.67 17096.80 88888.00 2015-07-22 20:45:14.000 203 33718.53 32.66 17096.82 88888.00 2015-07-22 20:45:15.000 203 33718.51 32.69 17096.79 37805.48 2015-07-22 20:45:16.000 203 33718.54 32.66 17096.82 88888.00 2015-07-22 20:45:17.000 203 33718.53 32.66 17096.80 88888.00 2015-07-22 20:45:18.000 203 33718.54 32.63 17096.81 88888.00 2015-07-22 20:45:19.000 203 33718.56 32.65 17096.79 88888.00 2015-07-22 20:45:20.000 203 33718.54 32.64 17096.80 37805.54 2015-07-22 20:45:21.000 203 33718.57 32.67 17096.79 88888.00 2015-07-22 20:45:22.000 203 33718.60 32.69 17096.79 88888.00 2015-07-22 20:45:23.000 203 33718.56 32.65 17096.80 88888.00 2015-07-22 20:45:24.000 203 33718.56 32.62 17096.84 88888.00 2015-07-22 20:45:25.000 203 33718.60 32.63 17096.83 37805.53 2015-07-22 20:45:26.000 203 33718.60 32.63 17096.83 88888.00 2015-07-22 20:45:27.000 203 33718.60 32.62 17096.84 88888.00 2015-07-22 20:45:28.000 203 33718.62 32.66 17096.81 88888.00 2015-07-22 20:45:29.000 203 33718.63 32.66 17096.77 88888.00 2015-07-22 20:45:30.000 203 33718.64 32.68 17096.79 37805.45 2015-07-22 20:45:31.000 203 33718.64 32.66 17096.76 88888.00 2015-07-22 20:45:32.000 203 33718.61 32.63 17096.76 88888.00 2015-07-22 20:45:33.000 203 33718.61 32.63 17096.79 88888.00 2015-07-22 20:45:34.000 203 33718.64 32.62 17096.75 88888.00 2015-07-22 20:45:35.000 203 33718.65 32.60 17096.74 37805.59 2015-07-22 20:45:36.000 203 33718.63 32.62 17096.74 88888.00 2015-07-22 20:45:37.000 203 33718.64 32.59 17096.74 88888.00 2015-07-22 20:45:38.000 203 33718.68 32.60 17096.77 88888.00 2015-07-22 20:45:39.000 203 33718.68 32.57 17096.78 88888.00 2015-07-22 20:45:40.000 203 33718.72 32.58 17096.80 37805.60 2015-07-22 20:45:41.000 203 33718.70 32.56 17096.81 88888.00 2015-07-22 20:45:42.000 203 33718.74 32.56 17096.80 88888.00 2015-07-22 20:45:43.000 203 33718.75 32.56 17096.79 88888.00 2015-07-22 20:45:44.000 203 33718.75 32.54 17096.81 88888.00 2015-07-22 20:45:45.000 203 33718.73 32.53 17096.80 37805.58 2015-07-22 20:45:46.000 203 33718.71 32.55 17096.79 88888.00 2015-07-22 20:45:47.000 203 33718.71 32.51 17096.79 88888.00 2015-07-22 20:45:48.000 203 33718.69 32.52 17096.79 88888.00 2015-07-22 20:45:49.000 203 33718.70 32.51 17096.78 88888.00 2015-07-22 20:45:50.000 203 33718.73 32.53 17096.82 37805.54 2015-07-22 20:45:51.000 203 33718.75 32.51 17096.83 88888.00 2015-07-22 20:45:52.000 203 33718.75 32.53 17096.83 88888.00 2015-07-22 20:45:53.000 203 33718.77 32.55 17096.81 88888.00 2015-07-22 20:45:54.000 203 33718.77 32.55 17096.79 88888.00 2015-07-22 20:45:55.000 203 33718.71 32.54 17096.81 37805.65 2015-07-22 20:45:56.000 203 33718.69 32.51 17096.87 88888.00 2015-07-22 20:45:57.000 203 33718.69 32.53 17096.89 88888.00 2015-07-22 20:45:58.000 203 33718.70 32.56 17096.87 88888.00 2015-07-22 20:45:59.000 203 33718.69 32.54 17096.78 88888.00 2015-07-22 20:46:00.000 203 33718.70 32.54 17096.80 37805.62 2015-07-22 20:46:01.000 203 33718.71 32.53 17096.83 88888.00 2015-07-22 20:46:02.000 203 33718.73 32.53 17096.81 88888.00 2015-07-22 20:46:03.000 203 33718.73 32.53 17096.83 88888.00 2015-07-22 20:46:04.000 203 33718.71 32.53 17096.87 88888.00 2015-07-22 20:46:05.000 203 33718.73 32.52 17096.85 37805.66 2015-07-22 20:46:06.000 203 33718.78 32.52 17096.82 88888.00 2015-07-22 20:46:07.000 203 33718.73 32.50 17096.84 88888.00 2015-07-22 20:46:08.000 203 33718.75 32.51 17096.82 88888.00 2015-07-22 20:46:09.000 203 33718.76 32.53 17096.84 88888.00 2015-07-22 20:46:10.000 203 33718.70 32.48 17096.83 37805.59 2015-07-22 20:46:11.000 203 33718.73 32.43 17096.84 88888.00 2015-07-22 20:46:12.000 203 33718.76 32.43 17096.89 88888.00 2015-07-22 20:46:13.000 203 33718.78 32.40 17096.87 88888.00 2015-07-22 20:46:14.000 203 33718.73 32.41 17096.84 88888.00 2015-07-22 20:46:15.000 203 33718.75 32.40 17096.87 37805.61 2015-07-22 20:46:16.000 203 33718.80 32.44 17096.90 88888.00 2015-07-22 20:46:17.000 203 33718.81 32.41 17096.90 88888.00 2015-07-22 20:46:18.000 203 33718.81 32.39 17096.89 88888.00 2015-07-22 20:46:19.000 203 33718.79 32.39 17096.86 88888.00 2015-07-22 20:46:20.000 203 33718.79 32.36 17096.87 37805.69 2015-07-22 20:46:21.000 203 33718.83 32.35 17096.88 88888.00 2015-07-22 20:46:22.000 203 33718.85 32.35 17096.89 88888.00 2015-07-22 20:46:23.000 203 33718.81 32.36 17096.90 88888.00 2015-07-22 20:46:24.000 203 33718.85 32.36 17096.90 88888.00 2015-07-22 20:46:25.000 203 33718.84 32.32 17096.85 37805.54 2015-07-22 20:46:26.000 203 33718.81 32.32 17096.81 88888.00 2015-07-22 20:46:27.000 203 33718.82 32.32 17096.83 88888.00 2015-07-22 20:46:28.000 203 33718.84 32.36 17096.89 88888.00 2015-07-22 20:46:29.000 203 33718.84 32.35 17096.90 88888.00 2015-07-22 20:46:30.000 203 33718.83 32.34 17096.89 37805.66 2015-07-22 20:46:31.000 203 33718.83 32.36 17096.90 88888.00 2015-07-22 20:46:32.000 203 33718.80 32.38 17096.90 88888.00 2015-07-22 20:46:33.000 203 33718.81 32.36 17096.91 88888.00 2015-07-22 20:46:34.000 203 33718.83 32.37 17096.91 88888.00 2015-07-22 20:46:35.000 203 33718.78 32.35 17096.91 37805.66 2015-07-22 20:46:36.000 203 33718.80 32.32 17096.92 88888.00 2015-07-22 20:46:37.000 203 33718.82 32.30 17096.90 88888.00 2015-07-22 20:46:38.000 203 33718.84 32.26 17096.88 88888.00 2015-07-22 20:46:39.000 203 33718.83 32.25 17096.85 88888.00 2015-07-22 20:46:40.000 203 33718.83 32.29 17096.86 37805.75 2015-07-22 20:46:41.000 203 33718.83 32.36 17096.88 88888.00 2015-07-22 20:46:42.000 203 33718.82 32.32 17096.88 88888.00 2015-07-22 20:46:43.000 203 33718.80 32.26 17096.88 88888.00 2015-07-22 20:46:44.000 203 33718.78 32.27 17096.91 88888.00 2015-07-22 20:46:45.000 203 33718.81 32.24 17096.91 37805.72 2015-07-22 20:46:46.000 203 33718.80 32.24 17096.92 88888.00 2015-07-22 20:46:47.000 203 33718.83 32.25 17096.86 88888.00 2015-07-22 20:46:48.000 203 33718.86 32.25 17096.84 88888.00 2015-07-22 20:46:49.000 203 33718.88 32.22 17096.82 88888.00 2015-07-22 20:46:50.000 203 33718.90 32.21 17096.80 37805.68 2015-07-22 20:46:51.000 203 33718.92 32.21 17096.84 88888.00 2015-07-22 20:46:52.000 203 33718.91 32.22 17096.84 88888.00 2015-07-22 20:46:53.000 203 33718.89 32.23 17096.83 88888.00 2015-07-22 20:46:54.000 203 33718.92 32.22 17096.84 88888.00 2015-07-22 20:46:55.000 203 33718.92 32.22 17096.85 37805.72 2015-07-22 20:46:56.000 203 33718.90 32.21 17096.86 88888.00 2015-07-22 20:46:57.000 203 33718.95 32.20 17096.85 88888.00 2015-07-22 20:46:58.000 203 33718.94 32.24 17096.85 88888.00 2015-07-22 20:46:59.000 203 33718.90 32.24 17096.80 88888.00 2015-07-22 20:47:00.000 203 33718.87 32.20 17096.81 37805.87 2015-07-22 20:47:01.000 203 33718.83 32.17 17096.78 88888.00 2015-07-22 20:47:02.000 203 33718.86 32.15 17096.80 88888.00 2015-07-22 20:47:03.000 203 33718.88 32.15 17096.81 88888.00 2015-07-22 20:47:04.000 203 33718.95 32.16 17096.85 88888.00 2015-07-22 20:47:05.000 203 33718.96 32.17 17096.86 37805.83 2015-07-22 20:47:06.000 203 33718.96 32.13 17096.87 88888.00 2015-07-22 20:47:07.000 203 33718.97 32.12 17096.85 88888.00 2015-07-22 20:47:08.000 203 33718.95 32.17 17096.83 88888.00 2015-07-22 20:47:09.000 203 33718.97 32.19 17096.86 88888.00 2015-07-22 20:47:10.000 203 33719.00 32.20 17096.87 37805.73 2015-07-22 20:47:11.000 203 33718.99 32.21 17096.82 88888.00 2015-07-22 20:47:12.000 203 33719.01 32.17 17096.84 88888.00 2015-07-22 20:47:13.000 203 33719.01 32.10 17096.86 88888.00 2015-07-22 20:47:14.000 203 33719.05 32.08 17096.88 88888.00 2015-07-22 20:47:15.000 203 33719.04 32.08 17096.84 37805.84 2015-07-22 20:47:16.000 203 33718.98 32.08 17096.86 88888.00 2015-07-22 20:47:17.000 203 33719.03 32.05 17096.89 88888.00 2015-07-22 20:47:18.000 203 33719.04 32.09 17096.87 88888.00 2015-07-22 20:47:19.000 203 33719.00 32.10 17096.82 88888.00 2015-07-22 20:47:20.000 203 33718.99 32.12 17096.83 37805.92 2015-07-22 20:47:21.000 203 33719.08 32.13 17096.78 88888.00 2015-07-22 20:47:22.000 203 33719.08 32.08 17096.82 88888.00 2015-07-22 20:47:23.000 203 33719.05 32.07 17096.79 88888.00 2015-07-22 20:47:24.000 203 33719.08 32.09 17096.79 88888.00 2015-07-22 20:47:25.000 203 33719.09 32.08 17096.82 37805.83 2015-07-22 20:47:26.000 203 33719.08 32.06 17096.85 88888.00 2015-07-22 20:47:27.000 203 33719.07 32.07 17096.84 88888.00 2015-07-22 20:47:28.000 203 33719.05 32.05 17096.82 88888.00 2015-07-22 20:47:29.000 203 33719.04 32.07 17096.81 88888.00 2015-07-22 20:47:30.000 203 33719.04 32.04 17096.82 37805.91 2015-07-22 20:47:31.000 203 33719.07 32.04 17096.79 88888.00 2015-07-22 20:47:32.000 203 33719.06 32.01 17096.80 88888.00 2015-07-22 20:47:33.000 203 33719.04 31.99 17096.79 88888.00 2015-07-22 20:47:34.000 203 33719.01 32.00 17096.74 88888.00 2015-07-22 20:47:35.000 203 33719.01 32.01 17096.79 37805.95 2015-07-22 20:47:36.000 203 33719.05 32.02 17096.84 88888.00 2015-07-22 20:47:37.000 203 33719.04 32.00 17096.81 88888.00 2015-07-22 20:47:38.000 203 33719.05 32.04 17096.77 88888.00 2015-07-22 20:47:39.000 203 33719.05 32.09 17096.80 88888.00 2015-07-22 20:47:40.000 203 33719.05 32.08 17096.81 37805.97 2015-07-22 20:47:41.000 203 33719.03 32.03 17096.84 88888.00 2015-07-22 20:47:42.000 203 33719.03 31.99 17096.84 88888.00 2015-07-22 20:47:43.000 203 33719.05 31.99 17096.84 88888.00 2015-07-22 20:47:44.000 203 33719.08 32.02 17096.86 88888.00 2015-07-22 20:47:45.000 203 33719.06 32.00 17096.82 37805.86 2015-07-22 20:47:46.000 203 33719.10 32.05 17096.81 88888.00 2015-07-22 20:47:47.000 203 33719.16 32.05 17096.85 88888.00 2015-07-22 20:47:48.000 203 33719.18 32.12 17096.84 88888.00 2015-07-22 20:47:49.000 203 33719.16 32.10 17096.82 88888.00 2015-07-22 20:47:50.000 203 33719.15 32.05 17096.85 37806.03 2015-07-22 20:47:51.000 203 33719.15 32.03 17096.83 88888.00 2015-07-22 20:47:52.000 203 33719.19 32.07 17096.84 88888.00 2015-07-22 20:47:53.000 203 33719.19 32.07 17096.83 88888.00 2015-07-22 20:47:54.000 203 33719.21 32.11 17096.84 88888.00 2015-07-22 20:47:55.000 203 33719.21 32.08 17096.84 37806.09 2015-07-22 20:47:56.000 203 33719.19 32.07 17096.80 88888.00 2015-07-22 20:47:57.000 203 33719.22 32.10 17096.80 88888.00 2015-07-22 20:47:58.000 203 33719.22 32.13 17096.79 88888.00 2015-07-22 20:47:59.000 203 33719.21 32.14 17096.85 88888.00 2015-07-22 20:48:00.000 203 33719.18 32.13 17096.84 37806.02 2015-07-22 20:48:01.000 203 33719.21 32.11 17096.86 88888.00 2015-07-22 20:48:02.000 203 33719.20 32.14 17096.90 88888.00 2015-07-22 20:48:03.000 203 33719.18 32.17 17096.93 88888.00 2015-07-22 20:48:04.000 203 33719.21 32.16 17096.91 88888.00 2015-07-22 20:48:05.000 203 33719.18 32.18 17096.90 37806.04 2015-07-22 20:48:06.000 203 33719.20 32.22 17096.91 88888.00 2015-07-22 20:48:07.000 203 33719.18 32.23 17096.88 88888.00 2015-07-22 20:48:08.000 203 33719.19 32.26 17096.89 88888.00 2015-07-22 20:48:09.000 203 33719.15 32.22 17096.89 88888.00 2015-07-22 20:48:10.000 203 33719.19 32.20 17096.85 37806.04 2015-07-22 20:48:11.000 203 33719.16 32.20 17096.82 88888.00 2015-07-22 20:48:12.000 203 33719.15 32.21 17096.84 88888.00 2015-07-22 20:48:13.000 203 33719.14 32.20 17096.82 88888.00 2015-07-22 20:48:14.000 203 33719.12 32.24 17096.83 88888.00 2015-07-22 20:48:15.000 203 33719.07 32.23 17096.84 37806.00 2015-07-22 20:48:16.000 203 33719.00 32.23 17096.85 88888.00 2015-07-22 20:48:17.000 203 33718.98 32.19 17096.85 88888.00 2015-07-22 20:48:18.000 203 33718.96 32.20 17096.88 88888.00 2015-07-22 20:48:19.000 203 33718.98 32.22 17096.86 88888.00 2015-07-22 20:48:20.000 203 33718.95 32.22 17096.85 37805.88 2015-07-22 20:48:21.000 203 33718.92 32.19 17096.86 88888.00 2015-07-22 20:48:22.000 203 33718.88 32.20 17096.85 88888.00 2015-07-22 20:48:23.000 203 33718.84 32.21 17096.84 88888.00 2015-07-22 20:48:24.000 203 33718.80 32.20 17096.87 88888.00 2015-07-22 20:48:25.000 203 33718.80 32.21 17096.86 37805.80 2015-07-22 20:48:26.000 203 33718.74 32.17 17096.85 88888.00 2015-07-22 20:48:27.000 203 33718.68 32.13 17096.84 88888.00 2015-07-22 20:48:28.000 203 33718.66 32.19 17096.83 88888.00 2015-07-22 20:48:29.000 203 33718.66 32.17 17096.84 88888.00 2015-07-22 20:48:30.000 203 33718.69 32.19 17096.86 37805.60 2015-07-22 20:48:31.000 203 33718.71 32.18 17096.82 88888.00 2015-07-22 20:48:32.000 203 33718.71 32.19 17096.86 88888.00 2015-07-22 20:48:33.000 203 33718.65 32.18 17096.86 88888.00 2015-07-22 20:48:34.000 203 33718.65 32.16 17096.86 88888.00 2015-07-22 20:48:35.000 203 33718.68 32.15 17096.84 37805.66 2015-07-22 20:48:36.000 203 33718.67 32.13 17096.80 88888.00 2015-07-22 20:48:37.000 203 33718.67 32.14 17096.83 88888.00 2015-07-22 20:48:38.000 203 33718.69 32.17 17096.84 88888.00 2015-07-22 20:48:39.000 203 33718.71 32.17 17096.82 88888.00 2015-07-22 20:48:40.000 203 33718.69 32.17 17096.82 37805.65 2015-07-22 20:48:41.000 203 33718.69 32.16 17096.84 88888.00 2015-07-22 20:48:42.000 203 33718.66 32.15 17096.87 88888.00 2015-07-22 20:48:43.000 203 33718.64 32.14 17096.92 88888.00 2015-07-22 20:48:44.000 203 33718.65 32.17 17096.94 88888.00 2015-07-22 20:48:45.000 203 33718.67 32.19 17096.94 37805.54 2015-07-22 20:48:46.000 203 33718.72 32.18 17096.94 88888.00 2015-07-22 20:48:47.000 203 33718.74 32.15 17096.89 88888.00 2015-07-22 20:48:48.000 203 33718.71 32.12 17096.89 88888.00 2015-07-22 20:48:49.000 203 33718.73 32.09 17096.87 88888.00 2015-07-22 20:48:50.000 203 33718.70 32.08 17096.84 37805.67 2015-07-22 20:48:51.000 203 33718.69 32.08 17096.88 88888.00 2015-07-22 20:48:52.000 203 33718.71 32.07 17096.88 88888.00 2015-07-22 20:48:53.000 203 33718.74 32.09 17096.91 88888.00 2015-07-22 20:48:54.000 203 33718.79 32.09 17096.92 88888.00 2015-07-22 20:48:55.000 203 33718.81 32.17 17096.86 37805.71 2015-07-22 20:48:56.000 203 33718.79 32.13 17096.86 88888.00 2015-07-22 20:48:57.000 203 33718.78 32.13 17096.88 88888.00 2015-07-22 20:48:58.000 203 33718.82 32.17 17096.91 88888.00 2015-07-22 20:48:59.000 203 33718.81 32.19 17096.86 88888.00 2015-07-22 20:49:00.000 203 33718.84 32.23 17096.83 37805.69 2015-07-22 20:49:01.000 203 33718.87 32.25 17096.85 88888.00 2015-07-22 20:49:02.000 203 33718.88 32.23 17096.87 88888.00 2015-07-22 20:49:03.000 203 33718.88 32.24 17096.85 88888.00 2015-07-22 20:49:04.000 203 33718.88 32.25 17096.83 88888.00 2015-07-22 20:49:05.000 203 33718.92 32.25 17096.84 37805.72 2015-07-22 20:49:06.000 203 33718.93 32.26 17096.85 88888.00 2015-07-22 20:49:07.000 203 33718.94 32.30 17096.87 88888.00 2015-07-22 20:49:08.000 203 33718.98 32.32 17096.83 88888.00 2015-07-22 20:49:09.000 203 33718.95 32.32 17096.79 88888.00 2015-07-22 20:49:10.000 203 33718.93 32.33 17096.80 37805.80 2015-07-22 20:49:11.000 203 33718.90 32.32 17096.79 88888.00 2015-07-22 20:49:12.000 203 33718.95 32.31 17096.80 88888.00 2015-07-22 20:49:13.000 203 33718.98 32.34 17096.80 88888.00 2015-07-22 20:49:14.000 203 33718.97 32.36 17096.80 88888.00 2015-07-22 20:49:15.000 203 33718.94 32.32 17096.79 37805.89 2015-07-22 20:49:16.000 203 33719.00 32.35 17096.76 88888.00 2015-07-22 20:49:17.000 203 33718.97 32.33 17096.75 88888.00 2015-07-22 20:49:18.000 203 33719.00 32.34 17096.79 88888.00 2015-07-22 20:49:19.000 203 33719.00 32.41 17096.81 88888.00 2015-07-22 20:49:20.000 203 33719.03 32.40 17096.80 37805.80 2015-07-22 20:49:21.000 203 33719.08 32.39 17096.82 88888.00 2015-07-22 20:49:22.000 203 33719.10 32.41 17096.81 88888.00 2015-07-22 20:49:23.000 203 33719.08 32.38 17096.78 88888.00 2015-07-22 20:49:24.000 203 33719.12 32.41 17096.78 88888.00 2015-07-22 20:49:25.000 203 33719.09 32.45 17096.77 37805.95 2015-07-22 20:49:26.000 203 33719.10 32.46 17096.79 88888.00 2015-07-22 20:49:27.000 203 33719.09 32.44 17096.83 88888.00 2015-07-22 20:49:28.000 203 33719.11 32.43 17096.82 88888.00 2015-07-22 20:49:29.000 203 33719.12 32.44 17096.78 88888.00 2015-07-22 20:49:30.000 203 33719.13 32.46 17096.78 37805.98 2015-07-22 20:49:31.000 203 33719.12 32.43 17096.78 88888.00 2015-07-22 20:49:32.000 203 33719.11 32.44 17096.78 88888.00 2015-07-22 20:49:33.000 203 33719.15 32.49 17096.77 88888.00 2015-07-22 20:49:34.000 203 33719.16 32.47 17096.77 88888.00 2015-07-22 20:49:35.000 203 33719.20 32.45 17096.76 37806.00 2015-07-22 20:49:36.000 203 33719.23 32.40 17096.76 88888.00 2015-07-22 20:49:37.000 203 33719.23 32.42 17096.78 88888.00 2015-07-22 20:49:38.000 203 33719.26 32.44 17096.83 88888.00 2015-07-22 20:49:39.000 203 33719.24 32.39 17096.84 88888.00 2015-07-22 20:49:40.000 203 33719.24 32.41 17096.81 37806.08 2015-07-22 20:49:41.000 203 33719.27 32.43 17096.77 88888.00 2015-07-22 20:49:42.000 203 33719.23 32.42 17096.77 88888.00 2015-07-22 20:49:43.000 203 33719.22 32.44 17096.77 88888.00 2015-07-22 20:49:44.000 203 33719.21 32.50 17096.73 88888.00 2015-07-22 20:49:45.000 203 33719.26 32.49 17096.71 37806.13 2015-07-22 20:49:46.000 203 33719.28 32.49 17096.74 88888.00 2015-07-22 20:49:47.000 203 33719.24 32.48 17096.77 88888.00 2015-07-22 20:49:48.000 203 33719.25 32.47 17096.79 88888.00 2015-07-22 20:49:49.000 203 33719.24 32.48 17096.79 88888.00 2015-07-22 20:49:50.000 203 33719.28 32.46 17096.80 37805.97 2015-07-22 20:49:51.000 203 33719.28 32.43 17096.77 88888.00 2015-07-22 20:49:52.000 203 33719.27 32.40 17096.78 88888.00 2015-07-22 20:49:53.000 203 33719.29 32.42 17096.77 88888.00 2015-07-22 20:49:54.000 203 33719.25 32.39 17096.76 88888.00 2015-07-22 20:49:55.000 203 33719.23 32.41 17096.78 37806.09 2015-07-22 20:49:56.000 203 33719.22 32.43 17096.76 88888.00 2015-07-22 20:49:57.000 203 33719.24 32.44 17096.73 88888.00 2015-07-22 20:49:58.000 203 33719.25 32.43 17096.76 88888.00 2015-07-22 20:49:59.000 203 33719.29 32.38 17096.74 88888.00 2015-07-22 20:50:00.000 203 33719.28 32.40 17096.72 37806.12 2015-07-22 20:50:01.000 203 33719.24 32.39 17096.72 88888.00 2015-07-22 20:50:02.000 203 33719.25 32.39 17096.73 88888.00 2015-07-22 20:50:03.000 203 33719.24 32.38 17096.76 88888.00 2015-07-22 20:50:04.000 203 33719.29 32.41 17096.75 88888.00 2015-07-22 20:50:05.000 203 33719.27 32.42 17096.75 37806.09 2015-07-22 20:50:06.000 203 33719.21 32.40 17096.78 88888.00 2015-07-22 20:50:07.000 203 33719.23 32.38 17096.76 88888.00 2015-07-22 20:50:08.000 203 33719.28 32.38 17096.79 88888.00 2015-07-22 20:50:09.000 203 33719.25 32.41 17096.83 88888.00 2015-07-22 20:50:10.000 203 33719.22 32.40 17096.85 37806.14 2015-07-22 20:50:11.000 203 33719.22 32.35 17096.81 88888.00 2015-07-22 20:50:12.000 203 33719.20 32.32 17096.80 88888.00 2015-07-22 20:50:13.000 203 33719.17 32.31 17096.79 88888.00 2015-07-22 20:50:14.000 203 33719.17 32.35 17096.78 88888.00 2015-07-22 20:50:15.000 203 33719.11 32.36 17096.79 37806.08 2015-07-22 20:50:16.000 203 33719.13 32.38 17096.78 88888.00 2015-07-22 20:50:17.000 203 33719.11 32.38 17096.77 88888.00 2015-07-22 20:50:18.000 203 33719.12 32.40 17096.80 88888.00 2015-07-22 20:50:19.000 203 33719.08 32.38 17096.80 88888.00 2015-07-22 20:50:20.000 203 33719.05 32.35 17096.79 37805.90 2015-07-22 20:50:21.000 203 33719.02 32.32 17096.81 88888.00 2015-07-22 20:50:22.000 203 33719.03 32.31 17096.87 88888.00 2015-07-22 20:50:23.000 203 33719.04 32.32 17096.88 88888.00 2015-07-22 20:50:24.000 203 33719.03 32.29 17096.87 88888.00 2015-07-22 20:50:25.000 203 33719.00 32.25 17096.87 37805.95 2015-07-22 20:50:26.000 203 33719.04 32.24 17096.85 88888.00 2015-07-22 20:50:27.000 203 33718.96 32.22 17096.89 88888.00 2015-07-22 20:50:28.000 203 33718.94 32.23 17096.85 88888.00 2015-07-22 20:50:29.000 203 33718.94 32.24 17096.83 88888.00 2015-07-22 20:50:30.000 203 33718.91 32.21 17096.84 37805.90 2015-07-22 20:50:31.000 203 33718.89 32.23 17096.86 88888.00 2015-07-22 20:50:32.000 203 33718.87 32.26 17096.84 88888.00 2015-07-22 20:50:33.000 203 33718.87 32.21 17096.84 88888.00 2015-07-22 20:50:34.000 203 33718.81 32.20 17096.81 88888.00 2015-07-22 20:50:35.000 203 33718.83 32.21 17096.85 37805.88 2015-07-22 20:50:36.000 203 33718.82 32.15 17096.83 88888.00 2015-07-22 20:50:37.000 203 33718.79 32.16 17096.86 88888.00 2015-07-22 20:50:38.000 203 33718.74 32.21 17096.89 88888.00 2015-07-22 20:50:39.000 203 33718.73 32.15 17096.90 88888.00 2015-07-22 20:50:40.000 203 33718.71 32.16 17096.86 37805.72 2015-07-22 20:50:41.000 203 33718.68 32.18 17096.83 88888.00 2015-07-22 20:50:42.000 203 33718.64 32.19 17096.85 88888.00 2015-07-22 20:50:43.000 203 33718.65 32.15 17096.80 88888.00 2015-07-22 20:50:44.000 203 33718.66 32.15 17096.82 88888.00 2015-07-22 20:50:45.000 203 33718.69 32.16 17096.81 37805.68 2015-07-22 20:50:46.000 203 33718.67 32.17 17096.84 88888.00 2015-07-22 20:50:47.000 203 33718.67 32.21 17096.87 88888.00 2015-07-22 20:50:48.000 203 33718.68 32.22 17096.86 88888.00 2015-07-22 20:50:49.000 203 33718.67 32.20 17096.85 88888.00 2015-07-22 20:50:50.000 203 33718.64 32.20 17096.85 37805.56 2015-07-22 20:50:51.000 203 33718.60 32.21 17096.86 88888.00 2015-07-22 20:50:52.000 203 33718.58 32.22 17096.86 88888.00 2015-07-22 20:50:53.000 203 33718.53 32.23 17096.88 88888.00 2015-07-22 20:50:54.000 203 33718.52 32.22 17096.86 88888.00 2015-07-22 20:50:55.000 203 33718.51 32.20 17096.86 37805.62 2015-07-22 20:50:56.000 203 33718.55 32.19 17096.91 88888.00 2015-07-22 20:50:57.000 203 33718.54 32.20 17096.90 88888.00 2015-07-22 20:50:58.000 203 33718.52 32.20 17096.91 88888.00 2015-07-22 20:50:59.000 203 33718.57 32.26 17096.91 88888.00 2015-07-22 20:51:00.000 203 33718.55 32.25 17096.89 37805.60 2015-07-22 20:51:01.000 203 33718.53 32.24 17096.92 88888.00 2015-07-22 20:51:02.000 203 33718.52 32.18 17096.91 88888.00 2015-07-22 20:51:03.000 203 33718.49 32.18 17096.82 88888.00 2015-07-22 20:51:04.000 203 33718.46 32.17 17096.83 88888.00 2015-07-22 20:51:05.000 203 33718.49 32.18 17096.85 37805.55 2015-07-22 20:51:06.000 203 33718.51 32.14 17096.86 88888.00 2015-07-22 20:51:07.000 203 33718.49 32.10 17096.84 88888.00 2015-07-22 20:51:08.000 203 33718.50 32.14 17096.80 88888.00 2015-07-22 20:51:09.000 203 33718.53 32.16 17096.81 88888.00 2015-07-22 20:51:10.000 203 33718.53 32.18 17096.79 37805.47 2015-07-22 20:51:11.000 203 33718.53 32.15 17096.79 88888.00 2015-07-22 20:51:12.000 203 33718.56 32.17 17096.79 88888.00 2015-07-22 20:51:13.000 203 33718.57 32.21 17096.78 88888.00 2015-07-22 20:51:14.000 203 33718.57 32.24 17096.78 88888.00 2015-07-22 20:51:15.000 203 33718.56 32.25 17096.80 37805.48 2015-07-22 20:51:16.000 203 33718.56 32.23 17096.80 88888.00 2015-07-22 20:51:17.000 203 33718.59 32.24 17096.79 88888.00 2015-07-22 20:51:18.000 203 33718.58 32.25 17096.83 88888.00 2015-07-22 20:51:19.000 203 33718.57 32.25 17096.82 88888.00 2015-07-22 20:51:20.000 203 33718.55 32.25 17096.81 37805.53 2015-07-22 20:51:21.000 203 33718.53 32.24 17096.78 88888.00 2015-07-22 20:51:22.000 203 33718.54 32.27 17096.79 88888.00 2015-07-22 20:51:23.000 203 33718.51 32.24 17096.80 88888.00 2015-07-22 20:51:24.000 203 33718.55 32.23 17096.81 88888.00 2015-07-22 20:51:25.000 203 33718.56 32.23 17096.79 37805.45 2015-07-22 20:51:26.000 203 33718.57 32.24 17096.80 88888.00 2015-07-22 20:51:27.000 203 33718.55 32.26 17096.80 88888.00 2015-07-22 20:51:28.000 203 33718.51 32.32 17096.79 88888.00 2015-07-22 20:51:29.000 203 33718.58 32.34 17096.84 88888.00 2015-07-22 20:51:30.000 203 33718.60 32.37 17096.88 37805.55 2015-07-22 20:51:31.000 203 33718.57 32.36 17096.85 88888.00 2015-07-22 20:51:32.000 203 33718.58 32.36 17096.83 88888.00 2015-07-22 20:51:33.000 203 33718.60 32.36 17096.82 88888.00 2015-07-22 20:51:34.000 203 33718.66 32.35 17096.88 88888.00 2015-07-22 20:51:35.000 203 33718.68 32.35 17096.90 37805.58 2015-07-22 20:51:36.000 203 33718.65 32.35 17096.90 88888.00 2015-07-22 20:51:37.000 203 33718.64 32.34 17096.90 88888.00 2015-07-22 20:51:38.000 203 33718.67 32.36 17096.90 88888.00 2015-07-22 20:51:39.000 203 33718.71 32.38 17096.90 88888.00 2015-07-22 20:51:40.000 203 33718.70 32.35 17096.89 37805.50 2015-07-22 20:51:41.000 203 33718.66 32.35 17096.86 88888.00 2015-07-22 20:51:42.000 203 33718.66 32.42 17096.88 88888.00 2015-07-22 20:51:43.000 203 33718.68 32.41 17096.87 88888.00 2015-07-22 20:51:44.000 203 33718.68 32.43 17096.88 88888.00 2015-07-22 20:51:45.000 203 33718.64 32.43 17096.89 37805.67 2015-07-22 20:51:46.000 203 33718.61 32.39 17096.90 88888.00 2015-07-22 20:51:47.000 203 33718.64 32.41 17096.92 88888.00 2015-07-22 20:51:48.000 203 33718.70 32.43 17096.95 88888.00 2015-07-22 20:51:49.000 203 33718.70 32.39 17096.90 88888.00 2015-07-22 20:51:50.000 203 33718.74 32.40 17096.91 37805.59 2015-07-22 20:51:51.000 203 33718.75 32.43 17096.86 88888.00 2015-07-22 20:51:52.000 203 33718.77 32.44 17096.89 88888.00 2015-07-22 20:51:53.000 203 33718.82 32.43 17096.89 88888.00 2015-07-22 20:51:54.000 203 33718.84 32.39 17096.83 88888.00 2015-07-22 20:51:55.000 203 33718.82 32.42 17096.79 37805.73 2015-07-22 20:51:56.000 203 33718.75 32.43 17096.80 88888.00 2015-07-22 20:51:57.000 203 33718.80 32.42 17096.82 88888.00 2015-07-22 20:51:58.000 203 33718.81 32.45 17096.80 88888.00 2015-07-22 20:51:59.000 203 33718.81 32.43 17096.79 88888.00 2015-07-22 20:52:00.000 203 33718.83 32.41 17096.76 37805.73 2015-07-22 20:52:01.000 203 33718.80 32.38 17096.80 88888.00 2015-07-22 20:52:02.000 203 33718.76 32.40 17096.82 88888.00 2015-07-22 20:52:03.000 203 33718.77 32.40 17096.82 88888.00 2015-07-22 20:52:04.000 203 33718.81 32.41 17096.85 88888.00 2015-07-22 20:52:05.000 203 33718.83 32.43 17096.85 37805.73 2015-07-22 20:52:06.000 203 33718.87 32.42 17096.83 88888.00 2015-07-22 20:52:07.000 203 33718.86 32.38 17096.84 88888.00 2015-07-22 20:52:08.000 203 33718.85 32.41 17096.81 88888.00 2015-07-22 20:52:09.000 203 33718.84 32.43 17096.84 88888.00 2015-07-22 20:52:10.000 203 33718.85 32.43 17096.82 37805.68 2015-07-22 20:52:11.000 203 33718.83 32.41 17096.83 88888.00 2015-07-22 20:52:12.000 203 33718.87 32.42 17096.87 88888.00 2015-07-22 20:52:13.000 203 33718.90 32.41 17096.89 88888.00 2015-07-22 20:52:14.000 203 33718.90 32.41 17096.84 88888.00 2015-07-22 20:52:15.000 203 33718.94 32.42 17096.81 37805.71 2015-07-22 20:52:16.000 203 33718.93 32.40 17096.83 88888.00 2015-07-22 20:52:17.000 203 33718.89 32.41 17096.87 88888.00 2015-07-22 20:52:18.000 203 33718.89 32.44 17096.86 88888.00 2015-07-22 20:52:19.000 203 33718.89 32.44 17096.87 88888.00 2015-07-22 20:52:20.000 203 33718.89 32.45 17096.89 37805.78 2015-07-22 20:52:21.000 203 33718.86 32.38 17096.85 88888.00 2015-07-22 20:52:22.000 203 33718.86 32.36 17096.86 88888.00 2015-07-22 20:52:23.000 203 33718.91 32.42 17096.88 88888.00 2015-07-22 20:52:24.000 203 33718.89 32.42 17096.92 88888.00 2015-07-22 20:52:25.000 203 33718.90 32.39 17096.90 37805.79 2015-07-22 20:52:26.000 203 33718.88 32.42 17096.86 88888.00 2015-07-22 20:52:27.000 203 33718.80 32.43 17096.85 88888.00 2015-07-22 20:52:28.000 203 33718.83 32.42 17096.84 88888.00 2015-07-22 20:52:29.000 203 33718.83 32.42 17096.85 88888.00 2015-07-22 20:52:30.000 203 33718.83 32.46 17096.87 37805.83 2015-07-22 20:52:31.000 203 33718.83 32.47 17096.92 88888.00 2015-07-22 20:52:32.000 203 33718.82 32.43 17096.92 88888.00 2015-07-22 20:52:33.000 203 33718.85 32.44 17096.90 88888.00 2015-07-22 20:52:34.000 203 33718.89 32.44 17096.88 88888.00 2015-07-22 20:52:35.000 203 33718.91 32.46 17096.92 37805.71 2015-07-22 20:52:36.000 203 33718.93 32.48 17096.91 88888.00 2015-07-22 20:52:37.000 203 33718.92 32.44 17096.91 88888.00 2015-07-22 20:52:38.000 203 33718.89 32.40 17096.90 88888.00 2015-07-22 20:52:39.000 203 33718.86 32.41 17096.89 88888.00 2015-07-22 20:52:40.000 203 33718.90 32.40 17096.88 37805.81 2015-07-22 20:52:41.000 203 33718.88 32.41 17096.88 88888.00 2015-07-22 20:52:42.000 203 33718.87 32.45 17096.92 88888.00 2015-07-22 20:52:43.000 203 33718.87 32.46 17096.93 88888.00 2015-07-22 20:52:44.000 203 33718.93 32.44 17096.88 88888.00 2015-07-22 20:52:45.000 203 33718.89 32.40 17096.88 37805.80 2015-07-22 20:52:46.000 203 33718.86 32.37 17096.87 88888.00 2015-07-22 20:52:47.000 203 33718.90 32.42 17096.88 88888.00 2015-07-22 20:52:48.000 203 33718.90 32.47 17096.94 88888.00 2015-07-22 20:52:49.000 203 33718.89 32.48 17096.94 88888.00 2015-07-22 20:52:50.000 203 33718.89 32.47 17096.87 37805.77 2015-07-22 20:52:51.000 203 33718.87 32.40 17096.85 88888.00 2015-07-22 20:52:52.000 203 33718.88 32.37 17096.85 88888.00 2015-07-22 20:52:53.000 203 33718.89 32.34 17096.84 88888.00 2015-07-22 20:52:54.000 203 33718.91 32.36 17096.88 88888.00 2015-07-22 20:52:55.000 203 33718.94 32.39 17096.90 37805.78 2015-07-22 20:52:56.000 203 33718.98 32.40 17096.91 88888.00 2015-07-22 20:52:57.000 203 33718.97 32.37 17096.90 88888.00 2015-07-22 20:52:58.000 203 33718.98 32.40 17096.88 88888.00 2015-07-22 20:52:59.000 203 33719.00 32.44 17096.89 88888.00 2015-07-22 20:53:00.000 203 33719.02 32.40 17096.87 37805.95 2015-07-22 20:53:01.000 203 33718.99 32.45 17096.90 88888.00 2015-07-22 20:53:02.000 203 33719.01 32.46 17096.89 88888.00 2015-07-22 20:53:03.000 203 33719.04 32.46 17096.94 88888.00 2015-07-22 20:53:04.000 203 33719.06 32.46 17096.97 88888.00 2015-07-22 20:53:05.000 203 33719.05 32.41 17096.94 37805.97 2015-07-22 20:53:06.000 203 33719.11 32.40 17096.94 88888.00 2015-07-22 20:53:07.000 203 33719.16 32.41 17096.97 88888.00 2015-07-22 20:53:08.000 203 33719.15 32.44 17096.91 88888.00 2015-07-22 20:53:09.000 203 33719.14 32.49 17096.90 88888.00 2015-07-22 20:53:10.000 203 33719.11 32.48 17096.89 37805.96 2015-07-22 20:53:11.000 203 33719.12 32.50 17096.85 88888.00 2015-07-22 20:53:12.000 203 33719.13 32.49 17096.86 88888.00 2015-07-22 20:53:13.000 203 33719.15 32.48 17096.86 88888.00 2015-07-22 20:53:14.000 203 33719.16 32.51 17096.87 88888.00 2015-07-22 20:53:15.000 203 33719.15 32.52 17096.86 37805.97 2015-07-22 20:53:16.000 203 33719.16 32.53 17096.87 88888.00 2015-07-22 20:53:17.000 203 33719.17 32.53 17096.86 88888.00 2015-07-22 20:53:18.000 203 33719.20 32.55 17096.84 88888.00 2015-07-22 20:53:19.000 203 33719.20 32.57 17096.88 88888.00 2015-07-22 20:53:20.000 203 33719.21 32.53 17096.83 37806.09 2015-07-22 20:53:21.000 203 33719.23 32.51 17096.85 88888.00 2015-07-22 20:53:22.000 203 33719.25 32.55 17096.86 88888.00 2015-07-22 20:53:23.000 203 33719.25 32.54 17096.88 88888.00 2015-07-22 20:53:24.000 203 33719.22 32.55 17096.91 88888.00 2015-07-22 20:53:25.000 203 33719.20 32.52 17096.85 37806.12 2015-07-22 20:53:26.000 203 33719.22 32.51 17096.85 88888.00 2015-07-22 20:53:27.000 203 33719.18 32.49 17096.87 88888.00 2015-07-22 20:53:28.000 203 33719.20 32.49 17096.87 88888.00 2015-07-22 20:53:29.000 203 33719.23 32.53 17096.83 88888.00 2015-07-22 20:53:30.000 203 33719.18 32.52 17096.81 37806.16 2015-07-22 20:53:31.000 203 33719.20 32.54 17096.80 88888.00 2015-07-22 20:53:32.000 203 33719.25 32.53 17096.81 88888.00 2015-07-22 20:53:33.000 203 33719.29 32.54 17096.85 88888.00 2015-07-22 20:53:34.000 203 33719.29 32.54 17096.86 88888.00 2015-07-22 20:53:35.000 203 33719.29 32.54 17096.86 37806.07 2015-07-22 20:53:36.000 203 33719.32 32.54 17096.85 88888.00 2015-07-22 20:53:37.000 203 33719.31 32.55 17096.83 88888.00 2015-07-22 20:53:38.000 203 33719.28 32.54 17096.82 88888.00 2015-07-22 20:53:39.000 203 33719.28 32.56 17096.85 88888.00 2015-07-22 20:53:40.000 203 33719.30 32.57 17096.82 37806.10 2015-07-22 20:53:41.000 203 33719.30 32.52 17096.87 88888.00 2015-07-22 20:53:42.000 203 33719.28 32.54 17096.86 88888.00 2015-07-22 20:53:43.000 203 33719.30 32.55 17096.84 88888.00 2015-07-22 20:53:44.000 203 33719.27 32.57 17096.86 88888.00 2015-07-22 20:53:45.000 203 33719.30 32.58 17096.85 37806.12 2015-07-22 20:53:46.000 203 33719.34 32.56 17096.88 88888.00 2015-07-22 20:53:47.000 203 33719.34 32.56 17096.85 88888.00 2015-07-22 20:53:48.000 203 33719.28 32.55 17096.85 88888.00 2015-07-22 20:53:49.000 203 33719.30 32.59 17096.85 88888.00 2015-07-22 20:53:50.000 203 33719.32 32.61 17096.86 37806.07 2015-07-22 20:53:51.000 203 33719.31 32.59 17096.82 88888.00 2015-07-22 20:53:52.000 203 33719.30 32.59 17096.78 88888.00 2015-07-22 20:53:53.000 203 33719.34 32.60 17096.79 88888.00 2015-07-22 20:53:54.000 203 33719.33 32.60 17096.82 88888.00 2015-07-22 20:53:55.000 203 33719.32 32.58 17096.81 37806.16 2015-07-22 20:53:56.000 203 33719.33 32.58 17096.86 88888.00 2015-07-22 20:53:57.000 203 33719.33 32.53 17096.89 88888.00 2015-07-22 20:53:58.000 203 33719.34 32.55 17096.83 88888.00 2015-07-22 20:53:59.000 203 33719.35 32.56 17096.80 88888.00 2015-07-22 20:54:00.000 203 33719.33 32.58 17096.85 37806.15 2015-07-22 20:54:01.000 203 33719.33 32.58 17096.84 88888.00 2015-07-22 20:54:02.000 203 33719.29 32.54 17096.86 88888.00 2015-07-22 20:54:03.000 203 33719.26 32.52 17096.88 88888.00 2015-07-22 20:54:04.000 203 33719.25 32.54 17096.92 88888.00 2015-07-22 20:54:05.000 203 33719.29 32.50 17096.89 37806.19 2015-07-22 20:54:06.000 203 33719.32 32.46 17096.89 88888.00 2015-07-22 20:54:07.000 203 33719.29 32.42 17096.88 88888.00 2015-07-22 20:54:08.000 203 33719.34 32.46 17096.92 88888.00 2015-07-22 20:54:09.000 203 33719.35 32.47 17096.96 88888.00 2015-07-22 20:54:10.000 203 33719.35 32.45 17096.95 37806.21 2015-07-22 20:54:11.000 203 33719.38 32.48 17096.93 88888.00 2015-07-22 20:54:12.000 203 33719.35 32.47 17096.93 88888.00 2015-07-22 20:54:13.000 203 33719.37 32.48 17096.92 88888.00 2015-07-22 20:54:14.000 203 33719.38 32.45 17096.90 88888.00 2015-07-22 20:54:15.000 203 33719.41 32.47 17096.87 37806.10 2015-07-22 20:54:16.000 203 33719.42 32.47 17096.88 88888.00 2015-07-22 20:54:17.000 203 33719.48 32.45 17096.92 88888.00 2015-07-22 20:54:18.000 203 33719.50 32.48 17096.90 88888.00 2015-07-22 20:54:19.000 203 33719.46 32.52 17096.92 88888.00 2015-07-22 20:54:20.000 203 33719.44 32.49 17096.90 37806.31 2015-07-22 20:54:21.000 203 33719.47 32.48 17096.93 88888.00 2015-07-22 20:54:22.000 203 33719.49 32.50 17096.94 88888.00 2015-07-22 20:54:23.000 203 33719.48 32.46 17096.93 88888.00 2015-07-22 20:54:24.000 203 33719.51 32.46 17096.96 88888.00 2015-07-22 20:54:25.000 203 33719.51 32.46 17096.96 37806.33 2015-07-22 20:54:26.000 203 33719.53 32.47 17096.94 88888.00 2015-07-22 20:54:27.000 203 33719.56 32.47 17096.94 88888.00 2015-07-22 20:54:28.000 203 33719.57 32.45 17096.95 88888.00 2015-07-22 20:54:29.000 203 33719.56 32.44 17096.93 88888.00 2015-07-22 20:54:30.000 203 33719.57 32.46 17096.93 37806.36 2015-07-22 20:54:31.000 203 33719.58 32.46 17096.95 88888.00 2015-07-22 20:54:32.000 203 33719.62 32.49 17096.96 88888.00 2015-07-22 20:54:33.000 203 33719.63 32.46 17096.97 88888.00 2015-07-22 20:54:34.000 203 33719.65 32.49 17096.97 88888.00 2015-07-22 20:54:35.000 203 33719.66 32.54 17096.94 37806.44 2015-07-22 20:54:36.000 203 33719.66 32.47 17096.87 88888.00 2015-07-22 20:54:37.000 203 33719.68 32.43 17096.86 88888.00 2015-07-22 20:54:38.000 203 33719.68 32.42 17096.89 88888.00 2015-07-22 20:54:39.000 203 33719.73 32.42 17096.87 88888.00 2015-07-22 20:54:40.000 203 33719.73 32.41 17096.84 37806.55 2015-07-22 20:54:41.000 203 33719.72 32.45 17096.83 88888.00 2015-07-22 20:54:42.000 203 33719.74 32.45 17096.86 88888.00 2015-07-22 20:54:43.000 203 33719.74 32.50 17096.84 88888.00 2015-07-22 20:54:44.000 203 33719.77 32.49 17096.85 88888.00 2015-07-22 20:54:45.000 203 33719.76 32.46 17096.93 37806.54 2015-07-22 20:54:46.000 203 33719.74 32.47 17096.91 88888.00 2015-07-22 20:54:47.000 203 33719.77 32.48 17096.86 88888.00 2015-07-22 20:54:48.000 203 33719.78 32.45 17096.87 88888.00 2015-07-22 20:54:49.000 203 33719.83 32.46 17096.91 88888.00 2015-07-22 20:54:50.000 203 33719.82 32.49 17096.87 37806.58 2015-07-22 20:54:51.000 203 33719.80 32.48 17096.86 88888.00 2015-07-22 20:54:52.000 203 33719.81 32.52 17096.86 88888.00 2015-07-22 20:54:53.000 203 33719.80 32.48 17096.89 88888.00 2015-07-22 20:54:54.000 203 33719.81 32.48 17096.90 88888.00 2015-07-22 20:54:55.000 203 33719.86 32.54 17096.89 37806.57 2015-07-22 20:54:56.000 203 33719.90 32.52 17096.85 88888.00 2015-07-22 20:54:57.000 203 33719.87 32.49 17096.81 88888.00 2015-07-22 20:54:58.000 203 33719.90 32.51 17096.84 88888.00 2015-07-22 20:54:59.000 203 33719.89 32.51 17096.84 88888.00 2015-07-22 20:55:00.000 203 33719.90 32.52 17096.88 37806.64 2015-07-22 20:55:01.000 203 33719.89 32.53 17096.86 88888.00 2015-07-22 20:55:02.000 203 33719.90 32.53 17096.84 88888.00 2015-07-22 20:55:03.000 203 33719.92 32.54 17096.83 88888.00 2015-07-22 20:55:04.000 203 33719.91 32.58 17096.86 88888.00 2015-07-22 20:55:05.000 203 33719.93 32.56 17096.88 37806.65 2015-07-22 20:55:06.000 203 33719.97 32.57 17096.89 88888.00 2015-07-22 20:55:07.000 203 33719.99 32.58 17096.83 88888.00 2015-07-22 20:55:08.000 203 33720.00 32.57 17096.87 88888.00 2015-07-22 20:55:09.000 203 33719.99 32.52 17096.89 88888.00 2015-07-22 20:55:10.000 203 33720.01 32.54 17096.82 37806.71 2015-07-22 20:55:11.000 203 33720.01 32.60 17096.82 88888.00 2015-07-22 20:55:12.000 203 33720.01 32.58 17096.78 88888.00 2015-07-22 20:55:13.000 203 33720.00 32.59 17096.81 88888.00 2015-07-22 20:55:14.000 203 33719.97 32.59 17096.81 88888.00 2015-07-22 20:55:15.000 203 33719.97 32.58 17096.83 37806.61 2015-07-22 20:55:16.000 203 33720.02 32.62 17096.85 88888.00 2015-07-22 20:55:17.000 203 33720.05 32.64 17096.86 88888.00 2015-07-22 20:55:18.000 203 33720.04 32.59 17096.86 88888.00 2015-07-22 20:55:19.000 203 33720.09 32.54 17096.89 88888.00 2015-07-22 20:55:20.000 203 33720.03 32.52 17096.90 37806.70 2015-07-22 20:55:21.000 203 33720.00 32.54 17096.89 88888.00 2015-07-22 20:55:22.000 203 33720.02 32.57 17096.86 88888.00 2015-07-22 20:55:23.000 203 33720.07 32.60 17096.84 88888.00 2015-07-22 20:55:24.000 203 33720.09 32.54 17096.86 88888.00 2015-07-22 20:55:25.000 203 33720.05 32.51 17096.89 37806.74 2015-07-22 20:55:26.000 203 33720.04 32.50 17096.85 88888.00 2015-07-22 20:55:27.000 203 33720.05 32.50 17096.83 88888.00 2015-07-22 20:55:28.000 203 33720.06 32.48 17096.84 88888.00 2015-07-22 20:55:29.000 203 33720.08 32.48 17096.83 88888.00 2015-07-22 20:55:30.000 203 33720.09 32.47 17096.80 37806.78 2015-07-22 20:55:31.000 203 33720.06 32.46 17096.82 88888.00 2015-07-22 20:55:32.000 203 33720.06 32.43 17096.83 88888.00 2015-07-22 20:55:33.000 203 33720.09 32.43 17096.82 88888.00 2015-07-22 20:55:34.000 203 33720.05 32.52 17096.81 88888.00 2015-07-22 20:55:35.000 203 33720.09 32.50 17096.78 37806.67 2015-07-22 20:55:36.000 203 33720.08 32.51 17096.78 88888.00 2015-07-22 20:55:37.000 203 33720.07 32.49 17096.79 88888.00 2015-07-22 20:55:38.000 203 33720.08 32.50 17096.82 88888.00 2015-07-22 20:55:39.000 203 33720.06 32.52 17096.83 88888.00 2015-07-22 20:55:40.000 203 33720.00 32.49 17096.82 37806.74 2015-07-22 20:55:41.000 203 33719.98 32.50 17096.76 88888.00 2015-07-22 20:55:42.000 203 33719.99 32.51 17096.78 88888.00 2015-07-22 20:55:43.000 203 33719.98 32.48 17096.82 88888.00 2015-07-22 20:55:44.000 203 33719.94 32.46 17096.80 88888.00 2015-07-22 20:55:45.000 203 33719.97 32.48 17096.81 37806.81 2015-07-22 20:55:46.000 203 33719.99 32.52 17096.86 88888.00 2015-07-22 20:55:47.000 203 33719.96 32.50 17096.88 88888.00 2015-07-22 20:55:48.000 203 33719.95 32.52 17096.83 88888.00 2015-07-22 20:55:49.000 203 33719.99 32.51 17096.80 88888.00 2015-07-22 20:55:50.000 203 33720.00 32.42 17096.81 37806.72 2015-07-22 20:55:51.000 203 33719.96 32.42 17096.83 88888.00 2015-07-22 20:55:52.000 203 33719.95 32.43 17096.85 88888.00 2015-07-22 20:55:53.000 203 33719.93 32.51 17096.86 88888.00 2015-07-22 20:55:54.000 203 33719.92 32.45 17096.88 88888.00 2015-07-22 20:55:55.000 203 33719.91 32.42 17096.85 37806.65 2015-07-22 20:55:56.000 203 33719.92 32.41 17096.84 88888.00 2015-07-22 20:55:57.000 203 33719.88 32.39 17096.78 88888.00 2015-07-22 20:55:58.000 203 33719.88 32.39 17096.81 88888.00 2015-07-22 20:55:59.000 203 33719.88 32.40 17096.82 88888.00 2015-07-22 20:56:00.000 203 33719.86 32.43 17096.81 37806.70 2015-07-22 20:56:01.000 203 33719.86 32.47 17096.83 88888.00 2015-07-22 20:56:02.000 203 33719.85 32.46 17096.85 88888.00 2015-07-22 20:56:03.000 203 33719.89 32.51 17096.82 88888.00 2015-07-22 20:56:04.000 203 33719.88 32.53 17096.86 88888.00 2015-07-22 20:56:05.000 203 33719.87 32.51 17096.87 37806.58 2015-07-22 20:56:06.000 203 33719.88 32.50 17096.89 88888.00 2015-07-22 20:56:07.000 203 33719.87 32.47 17096.86 88888.00 2015-07-22 20:56:08.000 203 33719.84 32.44 17096.88 88888.00 2015-07-22 20:56:09.000 203 33719.84 32.44 17096.90 88888.00 2015-07-22 20:56:10.000 203 33719.85 32.44 17096.90 37806.63 2015-07-22 20:56:11.000 203 33719.86 32.41 17096.86 88888.00 2015-07-22 20:56:12.000 203 33719.88 32.43 17096.84 88888.00 2015-07-22 20:56:13.000 203 33719.85 32.35 17096.85 88888.00 2015-07-22 20:56:14.000 203 33719.86 32.34 17096.86 88888.00 2015-07-22 20:56:15.000 203 33719.89 32.35 17096.83 37806.56 2015-07-22 20:56:16.000 203 33719.92 32.37 17096.86 88888.00 2015-07-22 20:56:17.000 203 33719.90 32.37 17096.90 88888.00 2015-07-22 20:56:18.000 203 33719.91 32.40 17096.92 88888.00 2015-07-22 20:56:19.000 203 33719.93 32.35 17096.90 88888.00 2015-07-22 20:56:20.000 203 33719.94 32.36 17096.87 37806.67 2015-07-22 20:56:21.000 203 33719.94 32.34 17096.83 88888.00 2015-07-22 20:56:22.000 203 33719.92 32.34 17096.80 88888.00 2015-07-22 20:56:23.000 203 33719.91 32.35 17096.80 88888.00 2015-07-22 20:56:24.000 203 33719.98 32.33 17096.83 88888.00 2015-07-22 20:56:25.000 203 33719.97 32.33 17096.85 37806.69 2015-07-22 20:56:26.000 203 33719.95 32.29 17096.85 88888.00 2015-07-22 20:56:27.000 203 33719.95 32.25 17096.84 88888.00 2015-07-22 20:56:28.000 203 33719.94 32.24 17096.81 88888.00 2015-07-22 20:56:29.000 203 33719.97 32.26 17096.80 88888.00 2015-07-22 20:56:30.000 203 33720.01 32.21 17096.82 37806.75 2015-07-22 20:56:31.000 203 33720.03 32.25 17096.81 88888.00 2015-07-22 20:56:32.000 203 33720.05 32.24 17096.80 88888.00 2015-07-22 20:56:33.000 203 33720.08 32.26 17096.83 88888.00 2015-07-22 20:56:34.000 203 33720.05 32.24 17096.84 88888.00 2015-07-22 20:56:35.000 203 33720.06 32.28 17096.83 37806.70 2015-07-22 20:56:36.000 203 33720.13 32.28 17096.83 88888.00 2015-07-22 20:56:37.000 203 33720.15 32.29 17096.84 88888.00 2015-07-22 20:56:38.000 203 33720.17 32.28 17096.82 88888.00 2015-07-22 20:56:39.000 203 33720.14 32.29 17096.81 88888.00 2015-07-22 20:56:40.000 203 33720.11 32.29 17096.79 37806.75 2015-07-22 20:56:41.000 203 33720.12 32.26 17096.79 88888.00 2015-07-22 20:56:42.000 203 33720.12 32.26 17096.78 88888.00 2015-07-22 20:56:43.000 203 33720.11 32.20 17096.71 88888.00 2015-07-22 20:56:44.000 203 33720.10 32.19 17096.74 88888.00 2015-07-22 20:56:45.000 203 33720.10 32.19 17096.74 37806.79 2015-07-22 20:56:46.000 203 33720.09 32.20 17096.75 88888.00 2015-07-22 20:56:47.000 203 33720.11 32.21 17096.81 88888.00 2015-07-22 20:56:48.000 203 33720.09 32.20 17096.82 88888.00 2015-07-22 20:56:49.000 203 33720.15 32.22 17096.83 88888.00 2015-07-22 20:56:50.000 203 33720.15 32.21 17096.82 37806.82 2015-07-22 20:56:51.000 203 33720.17 32.23 17096.79 88888.00 2015-07-22 20:56:52.000 203 33720.16 32.22 17096.80 88888.00 2015-07-22 20:56:53.000 203 33720.15 32.20 17096.82 88888.00 2015-07-22 20:56:54.000 203 33720.14 32.21 17096.78 88888.00 2015-07-22 20:56:55.000 203 33720.13 32.19 17096.79 37806.94 2015-07-22 20:56:56.000 203 33720.17 32.21 17096.78 88888.00 2015-07-22 20:56:57.000 203 33720.17 32.19 17096.75 88888.00 2015-07-22 20:56:58.000 203 33720.18 32.20 17096.78 88888.00 2015-07-22 20:56:59.000 203 33720.20 32.23 17096.76 88888.00 2015-07-22 20:57:00.000 203 33720.20 32.23 17096.78 37806.87 2015-07-22 20:57:01.000 203 33720.21 32.23 17096.79 88888.00 2015-07-22 20:57:02.000 203 33720.24 32.22 17096.80 88888.00 2015-07-22 20:57:03.000 203 33720.25 32.24 17096.82 88888.00 2015-07-22 20:57:04.000 203 33720.26 32.26 17096.78 88888.00 2015-07-22 20:57:05.000 203 33720.26 32.25 17096.76 37806.94 2015-07-22 20:57:06.000 203 33720.28 32.27 17096.76 88888.00 2015-07-22 20:57:07.000 203 33720.30 32.31 17096.73 88888.00 2015-07-22 20:57:08.000 203 33720.31 32.29 17096.77 88888.00 2015-07-22 20:57:09.000 203 33720.29 32.30 17096.72 88888.00 2015-07-22 20:57:10.000 203 33720.32 32.30 17096.72 37806.96 2015-07-22 20:57:11.000 203 33720.33 32.27 17096.73 88888.00 2015-07-22 20:57:12.000 203 33720.30 32.24 17096.73 88888.00 2015-07-22 20:57:13.000 203 33720.33 32.23 17096.74 88888.00 2015-07-22 20:57:14.000 203 33720.32 32.24 17096.74 88888.00 2015-07-22 20:57:15.000 203 33720.34 32.26 17096.75 37806.96 2015-07-22 20:57:16.000 203 33720.32 32.29 17096.77 88888.00 2015-07-22 20:57:17.000 203 33720.35 32.29 17096.77 88888.00 2015-07-22 20:57:18.000 203 33720.34 32.29 17096.78 88888.00 2015-07-22 20:57:19.000 203 33720.36 32.29 17096.79 88888.00 2015-07-22 20:57:20.000 203 33720.37 32.26 17096.77 37807.01 2015-07-22 20:57:21.000 203 33720.35 32.22 17096.84 88888.00 2015-07-22 20:57:22.000 203 33720.36 32.22 17096.82 88888.00 2015-07-22 20:57:23.000 203 33720.37 32.23 17096.79 88888.00 2015-07-22 20:57:24.000 203 33720.40 32.28 17096.79 88888.00 2015-07-22 20:57:25.000 203 33720.40 32.30 17096.80 37807.05 2015-07-22 20:57:26.000 203 33720.43 32.30 17096.76 88888.00 2015-07-22 20:57:27.000 203 33720.45 32.29 17096.78 88888.00 2015-07-22 20:57:28.000 203 33720.43 32.27 17096.74 88888.00 2015-07-22 20:57:29.000 203 33720.41 32.22 17096.75 88888.00 2015-07-22 20:57:30.000 203 33720.43 32.27 17096.75 37807.09 2015-07-22 20:57:31.000 203 33720.40 32.25 17096.76 88888.00 2015-07-22 20:57:32.000 203 33720.37 32.21 17096.75 88888.00 2015-07-22 20:57:33.000 203 33720.35 32.21 17096.78 88888.00 2015-07-22 20:57:34.000 203 33720.37 32.25 17096.76 88888.00 2015-07-22 20:57:35.000 203 33720.35 32.25 17096.78 37807.06 2015-07-22 20:57:36.000 203 33720.32 32.26 17096.82 88888.00 2015-07-22 20:57:37.000 203 33720.36 32.26 17096.81 88888.00 2015-07-22 20:57:38.000 203 33720.34 32.22 17096.77 88888.00 2015-07-22 20:57:39.000 203 33720.34 32.22 17096.76 88888.00 2015-07-22 20:57:40.000 203 33720.34 32.25 17096.78 37806.99 2015-07-22 20:57:41.000 203 33720.33 32.24 17096.80 88888.00 2015-07-22 20:57:42.000 203 33720.29 32.23 17096.81 88888.00 2015-07-22 20:57:43.000 203 33720.32 32.22 17096.77 88888.00 2015-07-22 20:57:44.000 203 33720.35 32.26 17096.75 88888.00 2015-07-22 20:57:45.000 203 33720.36 32.21 17096.77 37807.08 2015-07-22 20:57:46.000 203 33720.36 32.24 17096.76 88888.00 2015-07-22 20:57:47.000 203 33720.35 32.26 17096.76 88888.00 2015-07-22 20:57:48.000 203 33720.39 32.24 17096.75 88888.00 2015-07-22 20:57:49.000 203 33720.40 32.28 17096.74 88888.00 2015-07-22 20:57:50.000 203 33720.39 32.26 17096.71 37807.05 2015-07-22 20:57:51.000 203 33720.42 32.27 17096.72 88888.00 2015-07-22 20:57:52.000 203 33720.38 32.26 17096.76 88888.00 2015-07-22 20:57:53.000 203 33720.35 32.25 17096.75 88888.00 2015-07-22 20:57:54.000 203 33720.33 32.24 17096.72 88888.00 2015-07-22 20:57:55.000 203 33720.35 32.22 17096.72 37806.97 2015-07-22 20:57:56.000 203 33720.39 32.24 17096.74 88888.00 2015-07-22 20:57:57.000 203 33720.41 32.26 17096.79 88888.00 2015-07-22 20:57:58.000 203 33720.40 32.27 17096.77 88888.00 2015-07-22 20:57:59.000 203 33720.40 32.25 17096.77 88888.00 2015-07-22 20:58:00.000 203 33720.41 32.28 17096.74 37807.02 2015-07-22 20:58:01.000 203 33720.39 32.27 17096.70 88888.00 2015-07-22 20:58:02.000 203 33720.32 32.26 17096.66 88888.00 2015-07-22 20:58:03.000 203 33720.32 32.26 17096.67 88888.00 2015-07-22 20:58:04.000 203 33720.35 32.27 17096.72 88888.00 2015-07-22 20:58:05.000 203 33720.28 32.25 17096.73 37807.07 2015-07-22 20:58:06.000 203 33720.27 32.25 17096.74 88888.00 2015-07-22 20:58:07.000 203 33720.28 32.20 17096.70 88888.00 2015-07-22 20:58:08.000 203 33720.25 32.20 17096.71 88888.00 2015-07-22 20:58:09.000 203 33720.23 32.15 17096.73 88888.00 2015-07-22 20:58:10.000 203 33720.27 32.16 17096.73 37807.03 2015-07-22 20:58:11.000 203 33720.31 32.15 17096.72 88888.00 2015-07-22 20:58:12.000 203 33720.31 32.13 17096.73 88888.00 2015-07-22 20:58:13.000 203 33720.32 32.21 17096.73 88888.00 2015-07-22 20:58:14.000 203 33720.31 32.23 17096.75 88888.00 2015-07-22 20:58:15.000 203 33720.29 32.18 17096.74 37806.94 2015-07-22 20:58:16.000 203 33720.29 32.16 17096.75 88888.00 2015-07-22 20:58:17.000 203 33720.28 32.13 17096.80 88888.00 2015-07-22 20:58:18.000 203 33720.26 32.18 17096.79 88888.00 2015-07-22 20:58:19.000 203 33720.22 32.22 17096.80 88888.00 2015-07-22 20:58:20.000 203 33720.21 32.19 17096.76 37806.99 2015-07-22 20:58:21.000 203 33720.24 32.12 17096.77 88888.00 2015-07-22 20:58:22.000 203 33720.23 32.11 17096.77 88888.00 2015-07-22 20:58:23.000 203 33720.27 32.09 17096.78 88888.00 2015-07-22 20:58:24.000 203 33720.27 32.07 17096.80 88888.00 2015-07-22 20:58:25.000 203 33720.28 32.07 17096.77 37806.99 2015-07-22 20:58:26.000 203 33720.28 32.10 17096.76 88888.00 2015-07-22 20:58:27.000 203 33720.28 32.11 17096.77 88888.00 2015-07-22 20:58:28.000 203 33720.27 32.11 17096.78 88888.00 2015-07-22 20:58:29.000 203 33720.26 32.12 17096.81 88888.00 2015-07-22 20:58:30.000 203 33720.23 32.14 17096.79 37806.92 2015-07-22 20:58:31.000 203 33720.24 32.14 17096.79 88888.00 2015-07-22 20:58:32.000 203 33720.25 32.14 17096.80 88888.00 2015-07-22 20:58:33.000 203 33720.25 32.12 17096.79 88888.00 2015-07-22 20:58:34.000 203 33720.26 32.18 17096.79 88888.00 2015-07-22 20:58:35.000 203 33720.22 32.10 17096.77 37806.92 2015-07-22 20:58:36.000 203 33720.23 32.08 17096.75 88888.00 2015-07-22 20:58:37.000 203 33720.20 32.07 17096.76 88888.00 2015-07-22 20:58:38.000 203 33720.20 32.04 17096.76 88888.00 2015-07-22 20:58:39.000 203 33720.23 32.07 17096.80 88888.00 2015-07-22 20:58:40.000 203 33720.25 32.08 17096.80 37806.94 2015-07-22 20:58:41.000 203 33720.25 32.11 17096.81 88888.00 2015-07-22 20:58:42.000 203 33720.20 32.13 17096.80 88888.00 2015-07-22 20:58:43.000 203 33720.24 32.12 17096.81 88888.00 2015-07-22 20:58:44.000 203 33720.22 32.12 17096.81 88888.00 2015-07-22 20:58:45.000 203 33720.29 32.11 17096.82 37806.94 2015-07-22 20:58:46.000 203 33720.28 32.09 17096.80 88888.00 2015-07-22 20:58:47.000 203 33720.26 32.06 17096.80 88888.00 2015-07-22 20:58:48.000 203 33720.24 32.02 17096.77 88888.00 2015-07-22 20:58:49.000 203 33720.25 32.03 17096.80 88888.00 2015-07-22 20:58:50.000 203 33720.22 32.05 17096.82 37806.94 2015-07-22 20:58:51.000 203 33720.23 32.03 17096.79 88888.00 2015-07-22 20:58:52.000 203 33720.25 32.05 17096.77 88888.00 2015-07-22 20:58:53.000 203 33720.25 32.07 17096.80 88888.00 2015-07-22 20:58:54.000 203 33720.23 32.04 17096.77 88888.00 2015-07-22 20:58:55.000 203 33720.18 32.04 17096.77 37806.80 2015-07-22 20:58:56.000 203 33720.23 32.08 17096.80 88888.00 2015-07-22 20:58:57.000 203 33720.23 32.02 17096.83 88888.00 2015-07-22 20:58:58.000 203 33720.21 31.99 17096.78 88888.00 2015-07-22 20:58:59.000 203 33720.21 32.05 17096.75 88888.00 2015-07-22 20:59:00.000 203 33720.23 32.09 17096.78 37806.96 2015-07-22 20:59:01.000 203 33720.26 32.09 17096.78 88888.00 2015-07-22 20:59:02.000 203 33720.24 32.06 17096.80 88888.00 2015-07-22 20:59:03.000 203 33720.28 32.05 17096.81 88888.00 2015-07-22 20:59:04.000 203 33720.29 32.10 17096.79 88888.00 2015-07-22 20:59:05.000 203 33720.29 32.09 17096.78 37806.96 2015-07-22 20:59:06.000 203 33720.32 32.09 17096.77 88888.00 2015-07-22 20:59:07.000 203 33720.34 32.07 17096.77 88888.00 2015-07-22 20:59:08.000 203 33720.32 32.10 17096.78 88888.00 2015-07-22 20:59:09.000 203 33720.32 32.10 17096.78 88888.00 2015-07-22 20:59:10.000 203 33720.32 32.05 17096.76 37807.02 2015-07-22 20:59:11.000 203 33720.40 32.06 17096.80 88888.00 2015-07-22 20:59:12.000 203 33720.40 32.07 17096.78 88888.00 2015-07-22 20:59:13.000 203 33720.38 32.07 17096.75 88888.00 2015-07-22 20:59:14.000 203 33720.39 32.08 17096.77 88888.00 2015-07-22 20:59:15.000 203 33720.43 32.10 17096.79 37807.18 2015-07-22 20:59:16.000 203 33720.47 32.12 17096.78 88888.00 2015-07-22 20:59:17.000 203 33720.46 32.13 17096.73 88888.00 2015-07-22 20:59:18.000 203 33720.48 32.11 17096.73 88888.00 2015-07-22 20:59:19.000 203 33720.49 32.11 17096.75 88888.00 2015-07-22 20:59:20.000 203 33720.48 32.17 17096.75 37807.09 2015-07-22 20:59:21.000 203 33720.49 32.15 17096.74 88888.00 2015-07-22 20:59:22.000 203 33720.52 32.17 17096.76 88888.00 2015-07-22 20:59:23.000 203 33720.52 32.20 17096.78 88888.00 2015-07-22 20:59:24.000 203 33720.52 32.16 17096.80 88888.00 2015-07-22 20:59:25.000 203 33720.52 32.15 17096.80 37807.15 2015-07-22 20:59:26.000 203 33720.53 32.20 17096.77 88888.00 2015-07-22 20:59:27.000 203 33720.55 32.18 17096.78 88888.00 2015-07-22 20:59:28.000 203 33720.58 32.17 17096.75 88888.00 2015-07-22 20:59:29.000 203 33720.54 32.15 17096.73 88888.00 2015-07-22 20:59:30.000 203 33720.53 32.17 17096.71 37807.17 2015-07-22 20:59:31.000 203 33720.51 32.19 17096.72 88888.00 2015-07-22 20:59:32.000 203 33720.56 32.21 17096.74 88888.00 2015-07-22 20:59:33.000 203 33720.60 32.19 17096.75 88888.00 2015-07-22 20:59:34.000 203 33720.61 32.18 17096.78 88888.00 2015-07-22 20:59:35.000 203 33720.57 32.20 17096.76 37807.18 2015-07-22 20:59:36.000 203 33720.57 32.19 17096.75 88888.00 2015-07-22 20:59:37.000 203 33720.56 32.18 17096.77 88888.00 2015-07-22 20:59:38.000 203 33720.59 32.17 17096.78 88888.00 2015-07-22 20:59:39.000 203 33720.59 32.19 17096.76 88888.00 2015-07-22 20:59:40.000 203 33720.55 32.22 17096.73 37807.25 2015-07-22 20:59:41.000 203 33720.58 32.22 17096.71 88888.00 2015-07-22 20:59:42.000 203 33720.62 32.16 17096.75 88888.00 2015-07-22 20:59:43.000 203 33720.63 32.16 17096.74 88888.00 2015-07-22 20:59:44.000 203 33720.62 32.19 17096.73 88888.00 2015-07-22 20:59:45.000 203 33720.64 32.12 17096.70 37807.31 2015-07-22 20:59:46.000 203 33720.66 32.11 17096.74 88888.00 2015-07-22 20:59:47.000 203 33720.65 32.10 17096.72 88888.00 2015-07-22 20:59:48.000 203 33720.67 32.15 17096.73 88888.00 2015-07-22 20:59:49.000 203 33720.68 32.15 17096.72 88888.00 2015-07-22 20:59:50.000 203 33720.69 32.15 17096.72 37807.34 2015-07-22 20:59:51.000 203 33720.71 32.14 17096.72 88888.00 2015-07-22 20:59:52.000 203 33720.73 32.16 17096.76 88888.00 2015-07-22 20:59:53.000 203 33720.70 32.14 17096.75 88888.00 2015-07-22 20:59:54.000 203 33720.69 32.11 17096.73 88888.00 2015-07-22 20:59:55.000 203 33720.72 32.09 17096.74 37807.31 2015-07-22 20:59:56.000 203 33720.69 32.08 17096.75 88888.00 2015-07-22 20:59:57.000 203 33720.68 32.09 17096.75 88888.00 2015-07-22 20:59:58.000 203 33720.71 32.06 17096.77 88888.00 2015-07-22 20:59:59.000 203 33720.71 32.09 17096.76 88888.00 2015-07-22 21:00:00.000 203 33720.71 32.12 17096.77 37807.30 2015-07-22 21:00:01.000 203 33720.73 32.10 17096.75 88888.00 2015-07-22 21:00:02.000 203 33720.70 32.06 17096.73 88888.00 2015-07-22 21:00:03.000 203 33720.67 32.07 17096.70 88888.00 2015-07-22 21:00:04.000 203 33720.69 32.04 17096.74 88888.00 2015-07-22 21:00:05.000 203 33720.71 32.05 17096.76 37807.32 2015-07-22 21:00:06.000 203 33720.70 32.03 17096.75 88888.00 2015-07-22 21:00:07.000 203 33720.72 32.02 17096.76 88888.00 2015-07-22 21:00:08.000 203 33720.76 32.00 17096.70 88888.00 2015-07-22 21:00:09.000 203 33720.74 32.03 17096.73 88888.00 2015-07-22 21:00:10.000 203 33720.76 32.03 17096.77 37807.33 2015-07-22 21:00:11.000 203 33720.73 32.02 17096.74 88888.00 2015-07-22 21:00:12.000 203 33720.72 31.99 17096.74 88888.00 2015-07-22 21:00:13.000 203 33720.72 31.99 17096.75 88888.00 2015-07-22 21:00:14.000 203 33720.73 31.96 17096.75 88888.00 2015-07-22 21:00:15.000 203 33720.69 31.99 17096.69 37807.29 2015-07-22 21:00:16.000 203 33720.70 31.99 17096.70 88888.00 2015-07-22 21:00:17.000 203 33720.70 32.00 17096.76 88888.00 2015-07-22 21:00:18.000 203 33720.74 32.01 17096.75 88888.00 2015-07-22 21:00:19.000 203 33720.75 31.99 17096.73 88888.00 2015-07-22 21:00:20.000 203 33720.75 31.97 17096.70 37807.35 2015-07-22 21:00:21.000 203 33720.73 32.01 17096.69 88888.00 2015-07-22 21:00:22.000 203 33720.76 32.03 17096.68 88888.00 2015-07-22 21:00:23.000 203 33720.76 32.03 17096.66 88888.00 2015-07-22 21:00:24.000 203 33720.78 32.08 17096.69 88888.00 2015-07-22 21:00:25.000 203 33720.76 32.04 17096.71 37807.41 2015-07-22 21:00:26.000 203 33720.76 32.01 17096.67 88888.00 2015-07-22 21:00:27.000 203 33720.79 31.99 17096.72 88888.00 2015-07-22 21:00:28.000 203 33720.76 31.93 17096.70 88888.00 2015-07-22 21:00:29.000 203 33720.80 31.90 17096.71 88888.00 2015-07-22 21:00:30.000 203 33720.78 31.94 17096.73 37807.33 2015-07-22 21:00:31.000 203 33720.75 31.91 17096.70 88888.00 2015-07-22 21:00:32.000 203 33720.75 31.92 17096.70 88888.00 2015-07-22 21:00:33.000 203 33720.76 31.94 17096.74 88888.00 2015-07-22 21:00:34.000 203 33720.75 31.92 17096.72 88888.00 2015-07-22 21:00:35.000 203 33720.78 31.87 17096.70 37807.27 2015-07-22 21:00:36.000 203 33720.76 31.87 17096.69 88888.00 2015-07-22 21:00:37.000 203 33720.76 31.87 17096.69 88888.00 2015-07-22 21:00:38.000 203 33720.78 31.89 17096.68 88888.00 2015-07-22 21:00:39.000 203 33720.77 31.90 17096.73 88888.00 2015-07-22 21:00:40.000 203 33720.76 31.84 17096.75 37807.33 2015-07-22 21:00:41.000 203 33720.80 31.85 17096.75 88888.00 2015-07-22 21:00:42.000 203 33720.82 31.86 17096.76 88888.00 2015-07-22 21:00:43.000 203 33720.83 31.88 17096.80 88888.00 2015-07-22 21:00:44.000 203 33720.83 31.85 17096.76 88888.00 2015-07-22 21:00:45.000 203 33720.82 31.84 17096.71 37807.33 2015-07-22 21:00:46.000 203 33720.75 31.88 17096.71 88888.00 2015-07-22 21:00:47.000 203 33720.72 31.82 17096.78 88888.00 2015-07-22 21:00:48.000 203 33720.77 31.83 17096.79 88888.00 2015-07-22 21:00:49.000 203 33720.77 31.84 17096.77 88888.00 2015-07-22 21:00:50.000 203 33720.75 31.85 17096.75 37807.36 2015-07-22 21:00:51.000 203 33720.75 31.83 17096.75 88888.00 2015-07-22 21:00:52.000 203 33720.75 31.79 17096.74 88888.00 2015-07-22 21:00:53.000 203 33720.74 31.79 17096.75 88888.00 2015-07-22 21:00:54.000 203 33720.77 31.70 17096.73 88888.00 2015-07-22 21:00:55.000 203 33720.75 31.71 17096.69 37807.28 2015-07-22 21:00:56.000 203 33720.74 31.72 17096.69 88888.00 2015-07-22 21:00:57.000 203 33720.72 31.73 17096.68 88888.00 2015-07-22 21:00:58.000 203 33720.70 31.70 17096.69 88888.00 2015-07-22 21:00:59.000 203 33720.68 31.66 17096.71 88888.00 2015-07-22 21:01:00.000 203 33720.71 31.67 17096.70 37807.33 2015-07-22 21:01:01.000 203 33720.73 31.68 17096.75 88888.00 2015-07-22 21:01:02.000 203 33720.75 31.68 17096.79 88888.00 2015-07-22 21:01:03.000 203 33720.75 31.75 17096.77 88888.00 2015-07-22 21:01:04.000 203 33720.75 31.71 17096.78 88888.00 2015-07-22 21:01:05.000 203 33720.77 31.67 17096.78 37807.40 2015-07-22 21:01:06.000 203 33720.74 31.66 17096.81 88888.00 2015-07-22 21:01:07.000 203 33720.70 31.66 17096.79 88888.00 2015-07-22 21:01:08.000 203 33720.69 31.63 17096.75 88888.00 2015-07-22 21:01:09.000 203 33720.74 31.60 17096.74 88888.00 2015-07-22 21:01:10.000 203 33720.78 31.61 17096.75 37807.39 2015-07-22 21:01:11.000 203 33720.78 31.58 17096.75 88888.00 2015-07-22 21:01:12.000 203 33720.75 31.56 17096.72 88888.00 2015-07-22 21:01:13.000 203 33720.77 31.54 17096.72 88888.00 2015-07-22 21:01:14.000 203 33720.81 31.57 17096.76 88888.00 2015-07-22 21:01:15.000 203 33720.83 31.61 17096.74 37807.38 2015-07-22 21:01:16.000 203 33720.85 31.61 17096.78 88888.00 2015-07-22 21:01:17.000 203 33720.87 31.61 17096.75 88888.00 2015-07-22 21:01:18.000 203 33720.84 31.62 17096.73 88888.00 2015-07-22 21:01:19.000 203 33720.79 31.64 17096.72 88888.00 2015-07-22 21:01:20.000 203 33720.79 31.63 17096.75 37807.37 2015-07-22 21:01:21.000 203 33720.80 31.61 17096.69 88888.00 2015-07-22 21:01:22.000 203 33720.83 31.60 17096.68 88888.00 2015-07-22 21:01:23.000 203 33720.82 31.64 17096.70 88888.00 2015-07-22 21:01:24.000 203 33720.80 31.64 17096.75 88888.00 2015-07-22 21:01:25.000 203 33720.80 31.63 17096.77 37807.40 2015-07-22 21:01:26.000 203 33720.74 31.60 17096.76 88888.00 2015-07-22 21:01:27.000 203 33720.75 31.56 17096.74 88888.00 2015-07-22 21:01:28.000 203 33720.78 31.55 17096.70 88888.00 2015-07-22 21:01:29.000 203 33720.79 31.58 17096.70 88888.00 2015-07-22 21:01:30.000 203 33720.81 31.61 17096.66 37807.42 2015-07-22 21:01:31.000 203 33720.77 31.60 17096.71 88888.00 2015-07-22 21:01:32.000 203 33720.77 31.61 17096.72 88888.00 2015-07-22 21:01:33.000 203 33720.78 31.61 17096.67 88888.00 2015-07-22 21:01:34.000 203 33720.78 31.59 17096.66 88888.00 2015-07-22 21:01:35.000 203 33720.81 31.61 17096.70 37807.38 2015-07-22 21:01:36.000 203 33720.83 31.61 17096.71 88888.00 2015-07-22 21:01:37.000 203 33720.82 31.59 17096.73 88888.00 2015-07-22 21:01:38.000 203 33720.83 31.59 17096.75 88888.00 2015-07-22 21:01:39.000 203 33720.85 31.60 17096.73 88888.00 2015-07-22 21:01:40.000 203 33720.85 31.59 17096.72 37807.49 2015-07-22 21:01:41.000 203 33720.81 31.58 17096.72 88888.00 2015-07-22 21:01:42.000 203 33720.83 31.62 17096.73 88888.00 2015-07-22 21:01:43.000 203 33720.78 31.62 17096.74 88888.00 2015-07-22 21:01:44.000 203 33720.81 31.58 17096.75 88888.00 2015-07-22 21:01:45.000 203 33720.86 31.62 17096.75 37807.45 2015-07-22 21:01:46.000 203 33720.84 31.64 17096.77 88888.00 2015-07-22 21:01:47.000 203 33720.87 31.65 17096.78 88888.00 2015-07-22 21:01:48.000 203 33720.88 31.66 17096.79 88888.00 2015-07-22 21:01:49.000 203 33720.87 31.63 17096.78 88888.00 2015-07-22 21:01:50.000 203 33720.83 31.67 17096.81 37807.41 2015-07-22 21:01:51.000 203 33720.84 31.67 17096.82 88888.00 2015-07-22 21:01:52.000 203 33720.85 31.62 17096.82 88888.00 2015-07-22 21:01:53.000 203 33720.81 31.61 17096.80 88888.00 2015-07-22 21:01:54.000 203 33720.79 31.64 17096.82 88888.00 2015-07-22 21:01:55.000 203 33720.81 31.63 17096.82 37807.46 2015-07-22 21:01:56.000 203 33720.81 31.57 17096.81 88888.00 2015-07-22 21:01:57.000 203 33720.76 31.52 17096.75 88888.00 2015-07-22 21:01:58.000 203 33720.80 31.56 17096.75 88888.00 2015-07-22 21:01:59.000 203 33720.85 31.53 17096.75 88888.00 2015-07-22 21:02:00.000 203 33720.87 31.62 17096.77 37807.47 2015-07-22 21:02:01.000 203 33720.84 31.63 17096.76 88888.00 2015-07-22 21:02:02.000 203 33720.83 31.62 17096.77 88888.00 2015-07-22 21:02:03.000 203 33720.86 31.65 17096.74 88888.00 2015-07-22 21:02:04.000 203 33720.88 31.65 17096.77 88888.00 2015-07-22 21:02:05.000 203 33720.87 31.64 17096.81 37807.47 2015-07-22 21:02:06.000 203 33720.87 31.63 17096.77 88888.00 2015-07-22 21:02:07.000 203 33720.86 31.62 17096.77 88888.00 2015-07-22 21:02:08.000 203 33720.86 31.59 17096.78 88888.00 2015-07-22 21:02:09.000 203 33720.86 31.62 17096.79 88888.00 2015-07-22 21:02:10.000 203 33720.88 31.66 17096.80 37807.41 2015-07-22 21:02:11.000 203 33720.84 31.69 17096.79 88888.00 2015-07-22 21:02:12.000 203 33720.85 31.68 17096.77 88888.00 2015-07-22 21:02:13.000 203 33720.86 31.63 17096.78 88888.00 2015-07-22 21:02:14.000 203 33720.83 31.61 17096.80 88888.00 2015-07-22 21:02:15.000 203 33720.83 31.59 17096.81 37807.53 2015-07-22 21:02:16.000 203 33720.89 31.59 17096.76 88888.00 2015-07-22 21:02:17.000 203 33720.88 31.60 17096.74 88888.00 2015-07-22 21:02:18.000 203 33720.85 31.58 17096.75 88888.00 2015-07-22 21:02:19.000 203 33720.84 31.61 17096.74 88888.00 2015-07-22 21:02:20.000 203 33720.82 31.64 17096.73 37807.51 2015-07-22 21:02:21.000 203 33720.86 31.69 17096.76 88888.00 2015-07-22 21:02:22.000 203 33720.89 31.67 17096.78 88888.00 2015-07-22 21:02:23.000 203 33720.92 31.68 17096.77 88888.00 2015-07-22 21:02:24.000 203 33720.89 31.74 17096.80 88888.00 2015-07-22 21:02:25.000 203 33720.87 31.71 17096.81 37807.53 2015-07-22 21:02:26.000 203 33720.90 31.74 17096.79 88888.00 2015-07-22 21:02:27.000 203 33720.88 31.72 17096.79 88888.00 2015-07-22 21:02:28.000 203 33720.87 31.72 17096.80 88888.00 2015-07-22 21:02:29.000 203 33720.89 31.76 17096.79 88888.00 2015-07-22 21:02:30.000 203 33720.92 31.77 17096.80 37807.48 2015-07-22 21:02:31.000 203 33720.90 31.73 17096.84 88888.00 2015-07-22 21:02:32.000 203 33720.88 31.73 17096.81 88888.00 2015-07-22 21:02:33.000 203 33720.85 31.72 17096.79 88888.00 2015-07-22 21:02:34.000 203 33720.90 31.77 17096.83 88888.00 2015-07-22 21:02:35.000 203 33720.88 31.75 17096.81 37807.53 2015-07-22 21:02:36.000 203 33720.88 31.75 17096.81 88888.00 2015-07-22 21:02:37.000 203 33720.87 31.76 17096.81 88888.00 2015-07-22 21:02:38.000 203 33720.91 31.72 17096.79 88888.00 2015-07-22 21:02:39.000 203 33720.92 31.69 17096.79 88888.00 2015-07-22 21:02:40.000 203 33720.94 31.69 17096.78 37807.46 2015-07-22 21:02:41.000 203 33720.96 31.71 17096.73 88888.00 2015-07-22 21:02:42.000 203 33721.01 31.75 17096.80 88888.00 2015-07-22 21:02:43.000 203 33720.93 31.75 17096.83 88888.00 2015-07-22 21:02:44.000 203 33720.91 31.70 17096.78 88888.00 2015-07-22 21:02:45.000 203 33720.92 31.67 17096.78 37807.45 2015-07-22 21:02:46.000 203 33720.91 31.69 17096.78 88888.00 2015-07-22 21:02:47.000 203 33720.91 31.66 17096.76 88888.00 2015-07-22 21:02:48.000 203 33720.90 31.65 17096.77 88888.00 2015-07-22 21:02:49.000 203 33720.86 31.66 17096.75 88888.00 2015-07-22 21:02:50.000 203 33720.86 31.71 17096.73 37807.48 2015-07-22 21:02:51.000 203 33720.82 31.74 17096.74 88888.00 2015-07-22 21:02:52.000 203 33720.80 31.70 17096.75 88888.00 2015-07-22 21:02:53.000 203 33720.82 31.68 17096.75 88888.00 2015-07-22 21:02:54.000 203 33720.83 31.67 17096.75 88888.00 2015-07-22 21:02:55.000 203 33720.80 31.65 17096.77 37807.47 2015-07-22 21:02:56.000 203 33720.80 31.68 17096.77 88888.00 2015-07-22 21:02:57.000 203 33720.86 31.69 17096.74 88888.00 2015-07-22 21:02:58.000 203 33720.87 31.70 17096.76 88888.00 2015-07-22 21:02:59.000 203 33720.86 31.69 17096.76 88888.00 2015-07-22 21:03:00.000 203 33720.86 31.64 17096.75 37807.43 2015-07-22 21:03:01.000 203 33720.86 31.64 17096.79 88888.00 2015-07-22 21:03:02.000 203 33720.84 31.66 17096.78 88888.00 2015-07-22 21:03:03.000 203 33720.86 31.68 17096.77 88888.00 2015-07-22 21:03:04.000 203 33720.87 31.67 17096.78 88888.00 2015-07-22 21:03:05.000 203 33720.90 31.68 17096.76 37807.45 2015-07-22 21:03:06.000 203 33720.87 31.66 17096.75 88888.00 2015-07-22 21:03:07.000 203 33720.84 31.65 17096.77 88888.00 2015-07-22 21:03:08.000 203 33720.86 31.60 17096.77 88888.00 2015-07-22 21:03:09.000 203 33720.85 31.61 17096.80 88888.00 2015-07-22 21:03:10.000 203 33720.82 31.66 17096.76 37807.47 2015-07-22 21:03:11.000 203 33720.83 31.67 17096.75 88888.00 2015-07-22 21:03:12.000 203 33720.82 31.68 17096.76 88888.00 2015-07-22 21:03:13.000 203 33720.79 31.69 17096.72 88888.00 2015-07-22 21:03:14.000 203 33720.79 31.65 17096.71 88888.00 2015-07-22 21:03:15.000 203 33720.78 31.67 17096.74 37807.51 2015-07-22 21:03:16.000 203 33720.85 31.69 17096.73 88888.00 2015-07-22 21:03:17.000 203 33720.83 31.70 17096.70 88888.00 2015-07-22 21:03:18.000 203 33720.84 31.66 17096.75 88888.00 2015-07-22 21:03:19.000 203 33720.84 31.65 17096.78 88888.00 2015-07-22 21:03:20.000 203 33720.82 31.65 17096.78 37807.55 2015-07-22 21:03:21.000 203 33720.86 31.59 17096.77 88888.00 2015-07-22 21:03:22.000 203 33720.84 31.58 17096.79 88888.00 2015-07-22 21:03:23.000 203 33720.86 31.60 17096.80 88888.00 2015-07-22 21:03:24.000 203 33720.86 31.64 17096.79 88888.00 2015-07-22 21:03:25.000 203 33720.86 31.62 17096.79 37807.53 2015-07-22 21:03:26.000 203 33720.87 31.65 17096.75 88888.00 2015-07-22 21:03:27.000 203 33720.90 31.65 17096.78 88888.00 2015-07-22 21:03:28.000 203 33720.90 31.63 17096.79 88888.00 2015-07-22 21:03:29.000 203 33720.89 31.63 17096.75 88888.00 2015-07-22 21:03:30.000 203 33720.90 31.61 17096.74 37807.53 2015-07-22 21:03:31.000 203 33720.86 31.60 17096.70 88888.00 2015-07-22 21:03:32.000 203 33720.86 31.63 17096.71 88888.00 2015-07-22 21:03:33.000 203 33720.88 31.65 17096.71 88888.00 2015-07-22 21:03:34.000 203 33720.86 31.63 17096.73 88888.00 2015-07-22 21:03:35.000 203 33720.82 31.59 17096.76 37807.45 2015-07-22 21:03:36.000 203 33720.84 31.60 17096.79 88888.00 2015-07-22 21:03:37.000 203 33720.86 31.61 17096.78 88888.00 2015-07-22 21:03:38.000 203 33720.90 31.63 17096.78 88888.00 2015-07-22 21:03:39.000 203 33720.90 31.63 17096.74 88888.00 2015-07-22 21:03:40.000 203 33720.88 31.64 17096.77 37807.48 2015-07-22 21:03:41.000 203 33720.93 31.65 17096.81 88888.00 2015-07-22 21:03:42.000 203 33720.96 31.62 17096.76 88888.00 2015-07-22 21:03:43.000 203 33720.97 31.63 17096.77 88888.00 2015-07-22 21:03:44.000 203 33720.97 31.63 17096.78 88888.00 2015-07-22 21:03:45.000 203 33720.94 31.63 17096.75 37807.47 2015-07-22 21:03:46.000 203 33720.93 31.57 17096.75 88888.00 2015-07-22 21:03:47.000 203 33720.91 31.52 17096.76 88888.00 2015-07-22 21:03:48.000 203 33720.87 31.52 17096.76 88888.00 2015-07-22 21:03:49.000 203 33720.89 31.52 17096.76 88888.00 2015-07-22 21:03:50.000 203 33720.87 31.47 17096.78 37807.51 2015-07-22 21:03:51.000 203 33720.89 31.46 17096.77 88888.00 2015-07-22 21:03:52.000 203 33720.90 31.49 17096.76 88888.00 2015-07-22 21:03:53.000 203 33720.89 31.49 17096.80 88888.00 2015-07-22 21:03:54.000 203 33720.89 31.51 17096.78 88888.00 2015-07-22 21:03:55.000 203 33720.86 31.50 17096.82 37807.45 2015-07-22 21:03:56.000 203 33720.86 31.55 17096.79 88888.00 2015-07-22 21:03:57.000 203 33720.83 31.53 17096.80 88888.00 2015-07-22 21:03:58.000 203 33720.88 31.58 17096.81 88888.00 2015-07-22 21:03:59.000 203 33720.93 31.58 17096.83 88888.00 2015-07-22 21:04:00.000 203 33720.92 31.56 17096.81 37807.57 2015-07-22 21:04:01.000 203 33720.91 31.53 17096.79 88888.00 2015-07-22 21:04:02.000 203 33720.96 31.52 17096.79 88888.00 2015-07-22 21:04:03.000 203 33720.95 31.55 17096.84 88888.00 2015-07-22 21:04:04.000 203 33720.94 31.55 17096.83 88888.00 2015-07-22 21:04:05.000 203 33720.94 31.53 17096.86 37807.63 2015-07-22 21:04:06.000 203 33720.93 31.53 17096.85 88888.00 2015-07-22 21:04:07.000 203 33720.94 31.55 17096.81 88888.00 2015-07-22 21:04:08.000 203 33720.91 31.53 17096.78 88888.00 2015-07-22 21:04:09.000 203 33720.91 31.52 17096.76 88888.00 2015-07-22 21:04:10.000 203 33720.93 31.53 17096.78 37807.57 2015-07-22 21:04:11.000 203 33720.92 31.51 17096.80 88888.00 2015-07-22 21:04:12.000 203 33720.96 31.53 17096.79 88888.00 2015-07-22 21:04:13.000 203 33721.01 31.52 17096.80 88888.00 2015-07-22 21:04:14.000 203 33721.02 31.50 17096.80 88888.00 2015-07-22 21:04:15.000 203 33720.94 31.45 17096.80 37807.58 2015-07-22 21:04:16.000 203 33720.97 31.46 17096.80 88888.00 2015-07-22 21:04:17.000 203 33720.96 31.45 17096.81 88888.00 2015-07-22 21:04:18.000 203 33720.97 31.41 17096.84 88888.00 2015-07-22 21:04:19.000 203 33720.99 31.43 17096.79 88888.00 2015-07-22 21:04:20.000 203 33720.95 31.48 17096.75 37807.65 2015-07-22 21:04:21.000 203 33720.96 31.49 17096.77 88888.00 2015-07-22 21:04:22.000 203 33720.99 31.46 17096.81 88888.00 2015-07-22 21:04:23.000 203 33721.00 31.41 17096.80 88888.00 2015-07-22 21:04:24.000 203 33720.99 31.39 17096.77 88888.00 2015-07-22 21:04:25.000 203 33720.95 31.41 17096.80 37807.60 2015-07-22 21:04:26.000 203 33720.96 31.43 17096.80 88888.00 2015-07-22 21:04:27.000 203 33720.95 31.40 17096.79 88888.00 2015-07-22 21:04:28.000 203 33720.96 31.44 17096.77 88888.00 2015-07-22 21:04:29.000 203 33720.98 31.46 17096.77 88888.00 2015-07-22 21:04:30.000 203 33721.00 31.46 17096.82 37807.59 2015-07-22 21:04:31.000 203 33720.99 31.45 17096.80 88888.00 2015-07-22 21:04:32.000 203 33720.98 31.42 17096.75 88888.00 2015-07-22 21:04:33.000 203 33720.97 31.38 17096.75 88888.00 2015-07-22 21:04:34.000 203 33721.00 31.41 17096.75 88888.00 2015-07-22 21:04:35.000 203 33720.99 31.42 17096.74 37807.59 2015-07-22 21:04:36.000 203 33720.98 31.44 17096.74 88888.00 2015-07-22 21:04:37.000 203 33720.95 31.39 17096.74 88888.00 2015-07-22 21:04:38.000 203 33720.93 31.37 17096.73 88888.00 2015-07-22 21:04:39.000 203 33720.97 31.35 17096.74 88888.00 2015-07-22 21:04:40.000 203 33720.96 31.36 17096.74 37807.57 2015-07-22 21:04:41.000 203 33720.98 31.39 17096.73 88888.00 2015-07-22 21:04:42.000 203 33720.98 31.38 17096.72 88888.00 2015-07-22 21:04:43.000 203 33720.97 31.35 17096.67 88888.00 2015-07-22 21:04:44.000 203 33720.94 31.35 17096.71 88888.00 2015-07-22 21:04:45.000 203 33720.95 31.37 17096.72 37807.55 2015-07-22 21:04:46.000 203 33720.98 31.40 17096.73 88888.00 2015-07-22 21:04:47.000 203 33720.96 31.38 17096.71 88888.00 2015-07-22 21:04:48.000 203 33720.98 31.38 17096.71 88888.00 2015-07-22 21:04:49.000 203 33720.99 31.42 17096.77 88888.00 2015-07-22 21:04:50.000 203 33720.98 31.42 17096.77 37807.61 2015-07-22 21:04:51.000 203 33720.99 31.45 17096.75 88888.00 2015-07-22 21:04:52.000 203 33720.98 31.45 17096.74 88888.00 2015-07-22 21:04:53.000 203 33721.00 31.44 17096.77 88888.00 2015-07-22 21:04:54.000 203 33721.01 31.42 17096.73 88888.00 2015-07-22 21:04:55.000 203 33720.97 31.40 17096.73 37807.60 2015-07-22 21:04:56.000 203 33720.94 31.45 17096.72 88888.00 2015-07-22 21:04:57.000 203 33720.93 31.39 17096.72 88888.00 2015-07-22 21:04:58.000 203 33720.93 31.35 17096.73 88888.00 2015-07-22 21:04:59.000 203 33720.92 31.36 17096.71 88888.00 2015-07-22 21:05:00.000 203 33720.91 31.34 17096.69 37807.50 2015-07-22 21:05:01.000 203 33720.91 31.32 17096.68 88888.00 2015-07-22 21:05:02.000 203 33720.90 31.33 17096.73 88888.00 2015-07-22 21:05:03.000 203 33720.93 31.31 17096.71 88888.00 2015-07-22 21:05:04.000 203 33720.95 31.29 17096.72 88888.00 2015-07-22 21:05:05.000 203 33720.97 31.29 17096.68 37807.56 2015-07-22 21:05:06.000 203 33721.01 31.31 17096.75 88888.00 2015-07-22 21:05:07.000 203 33720.97 31.32 17096.78 88888.00 2015-07-22 21:05:08.000 203 33720.97 31.37 17096.77 88888.00 2015-07-22 21:05:09.000 203 33721.01 31.41 17096.74 88888.00 2015-07-22 21:05:10.000 203 33721.01 31.38 17096.72 37807.71 2015-07-22 21:05:11.000 203 33720.96 31.34 17096.73 88888.00 2015-07-22 21:05:12.000 203 33720.98 31.31 17096.74 88888.00 2015-07-22 21:05:13.000 203 33720.98 31.34 17096.73 88888.00 2015-07-22 21:05:14.000 203 33720.99 31.33 17096.73 88888.00 2015-07-22 21:05:15.000 203 33720.97 31.34 17096.69 37807.62 2015-07-22 21:05:16.000 203 33720.98 31.34 17096.74 88888.00 2015-07-22 21:05:17.000 203 33720.96 31.35 17096.77 88888.00 2015-07-22 21:05:18.000 203 33720.97 31.36 17096.79 88888.00 2015-07-22 21:05:19.000 203 33720.97 31.32 17096.79 88888.00 2015-07-22 21:05:20.000 203 33720.98 31.33 17096.75 37807.67 2015-07-22 21:05:21.000 203 33720.99 31.30 17096.76 88888.00 2015-07-22 21:05:22.000 203 33721.02 31.35 17096.75 88888.00 2015-07-22 21:05:23.000 203 33721.04 31.39 17096.75 88888.00 2015-07-22 21:05:24.000 203 33721.02 31.39 17096.77 88888.00 2015-07-22 21:05:25.000 203 33720.99 31.39 17096.75 37807.61 2015-07-22 21:05:26.000 203 33720.99 31.40 17096.76 88888.00 2015-07-22 21:05:27.000 203 33721.03 31.38 17096.76 88888.00 2015-07-22 21:05:28.000 203 33721.05 31.39 17096.77 88888.00 2015-07-22 21:05:29.000 203 33721.03 31.36 17096.73 88888.00 2015-07-22 21:05:30.000 203 33721.05 31.35 17096.73 37807.61 2015-07-22 21:05:31.000 203 33721.01 31.37 17096.72 88888.00 2015-07-22 21:05:32.000 203 33721.06 31.39 17096.76 88888.00 2015-07-22 21:05:33.000 203 33721.02 31.39 17096.78 88888.00 2015-07-22 21:05:34.000 203 33720.97 31.37 17096.77 88888.00 2015-07-22 21:05:35.000 203 33721.01 31.36 17096.79 37807.66 2015-07-22 21:05:36.000 203 33721.02 31.34 17096.79 88888.00 2015-07-22 21:05:37.000 203 33721.02 31.34 17096.79 88888.00 2015-07-22 21:05:38.000 203 33721.03 31.35 17096.75 88888.00 2015-07-22 21:05:39.000 203 33721.02 31.36 17096.72 88888.00 2015-07-22 21:05:40.000 203 33721.02 31.39 17096.76 37807.67 2015-07-22 21:05:41.000 203 33721.04 31.36 17096.76 88888.00 2015-07-22 21:05:42.000 203 33721.05 31.34 17096.76 88888.00 2015-07-22 21:05:43.000 203 33721.06 31.30 17096.75 88888.00 2015-07-22 21:05:44.000 203 33721.07 31.33 17096.74 88888.00 2015-07-22 21:05:45.000 203 33721.05 31.36 17096.72 37807.63 2015-07-22 21:05:46.000 203 33721.05 31.32 17096.78 88888.00 2015-07-22 21:05:47.000 203 33721.04 31.30 17096.76 88888.00 2015-07-22 21:05:48.000 203 33721.05 31.31 17096.72 88888.00 2015-07-22 21:05:49.000 203 33721.08 31.27 17096.77 88888.00 2015-07-22 21:05:50.000 203 33721.09 31.32 17096.75 37807.73 2015-07-22 21:05:51.000 203 33721.12 31.31 17096.72 88888.00 2015-07-22 21:05:52.000 203 33721.11 31.31 17096.72 88888.00 2015-07-22 21:05:53.000 203 33721.07 31.32 17096.72 88888.00 2015-07-22 21:05:54.000 203 33721.12 31.32 17096.73 88888.00 2015-07-22 21:05:55.000 203 33721.12 31.36 17096.73 37807.66 2015-07-22 21:05:56.000 203 33721.10 31.36 17096.69 88888.00 2015-07-22 21:05:57.000 203 33721.09 31.38 17096.71 88888.00 2015-07-22 21:05:58.000 203 33721.08 31.36 17096.75 88888.00 2015-07-22 21:05:59.000 203 33721.07 31.33 17096.76 88888.00 2015-07-22 21:06:00.000 203 33721.03 31.34 17096.80 37807.72 2015-07-22 21:06:01.000 203 33721.06 31.34 17096.78 88888.00 2015-07-22 21:06:02.000 203 33721.05 31.31 17096.74 88888.00 2015-07-22 21:06:03.000 203 33721.03 31.32 17096.73 88888.00 2015-07-22 21:06:04.000 203 33721.06 31.38 17096.77 88888.00 2015-07-22 21:06:05.000 203 33721.06 31.38 17096.77 37807.64 2015-07-22 21:06:06.000 203 33721.08 31.39 17096.79 88888.00 2015-07-22 21:06:07.000 203 33721.10 31.35 17096.81 88888.00 2015-07-22 21:06:08.000 203 33721.06 31.37 17096.80 88888.00 2015-07-22 21:06:09.000 203 33721.07 31.41 17096.80 88888.00 2015-07-22 21:06:10.000 203 33721.06 31.40 17096.79 37807.76 2015-07-22 21:06:11.000 203 33721.05 31.38 17096.81 88888.00 2015-07-22 21:06:12.000 203 33721.03 31.35 17096.78 88888.00 2015-07-22 21:06:13.000 203 33721.04 31.34 17096.74 88888.00 2015-07-22 21:06:14.000 203 33721.07 31.33 17096.74 88888.00 2015-07-22 21:06:15.000 203 33721.07 31.31 17096.72 37807.66 2015-07-22 21:06:16.000 203 33721.09 31.35 17096.72 88888.00 2015-07-22 21:06:17.000 203 33721.08 31.40 17096.74 88888.00 2015-07-22 21:06:18.000 203 33721.06 31.37 17096.73 88888.00 2015-07-22 21:06:19.000 203 33721.08 31.35 17096.75 88888.00 2015-07-22 21:06:20.000 203 33721.07 31.35 17096.77 37807.71 2015-07-22 21:06:21.000 203 33721.08 31.38 17096.78 88888.00 2015-07-22 21:06:22.000 203 33721.09 31.40 17096.76 88888.00 2015-07-22 21:06:23.000 203 33721.02 31.39 17096.77 88888.00 2015-07-22 21:06:24.000 203 33720.99 31.38 17096.77 88888.00 2015-07-22 21:06:25.000 203 33720.99 31.37 17096.76 37807.64 2015-07-22 21:06:26.000 203 33721.02 31.36 17096.79 88888.00 2015-07-22 21:06:27.000 203 33721.04 31.38 17096.80 88888.00 2015-07-22 21:06:28.000 203 33721.04 31.38 17096.75 88888.00 2015-07-22 21:06:29.000 203 33721.03 31.37 17096.75 88888.00 2015-07-22 21:06:30.000 203 33721.03 31.41 17096.75 37807.61 2015-07-22 21:06:31.000 203 33721.05 31.46 17096.74 88888.00 2015-07-22 21:06:32.000 203 33721.06 31.44 17096.75 88888.00 2015-07-22 21:06:33.000 203 33721.04 31.44 17096.72 88888.00 2015-07-22 21:06:34.000 203 33721.00 31.40 17096.71 88888.00 2015-07-22 21:06:35.000 203 33721.06 31.39 17096.72 37807.61 2015-07-22 21:06:36.000 203 33721.06 31.42 17096.71 88888.00 2015-07-22 21:06:37.000 203 33720.99 31.37 17096.72 88888.00 2015-07-22 21:06:38.000 203 33720.97 31.35 17096.70 88888.00 2015-07-22 21:06:39.000 203 33720.95 31.35 17096.70 88888.00 2015-07-22 21:06:40.000 203 33720.97 31.40 17096.73 37807.62 2015-07-22 21:06:41.000 203 33720.97 31.37 17096.73 88888.00 2015-07-22 21:06:42.000 203 33720.97 31.34 17096.71 88888.00 2015-07-22 21:06:43.000 203 33720.97 31.39 17096.73 88888.00 2015-07-22 21:06:44.000 203 33720.98 31.41 17096.74 88888.00 2015-07-22 21:06:45.000 203 33720.97 31.39 17096.75 37807.55 2015-07-22 21:06:46.000 203 33720.98 31.41 17096.78 88888.00 2015-07-22 21:06:47.000 203 33720.98 31.36 17096.76 88888.00 2015-07-22 21:06:48.000 203 33720.96 31.33 17096.70 88888.00 2015-07-22 21:06:49.000 203 33720.96 31.31 17096.72 88888.00 2015-07-22 21:06:50.000 203 33720.95 31.31 17096.70 37807.56 2015-07-22 21:06:51.000 203 33720.93 31.29 17096.69 88888.00 2015-07-22 21:06:52.000 203 33720.91 31.32 17096.67 88888.00 2015-07-22 21:06:53.000 203 33720.93 31.31 17096.69 88888.00 2015-07-22 21:06:54.000 203 33720.94 31.34 17096.71 88888.00 2015-07-22 21:06:55.000 203 33720.92 31.34 17096.70 37807.59 2015-07-22 21:06:56.000 203 33720.93 31.32 17096.71 88888.00 2015-07-22 21:06:57.000 203 33720.91 31.28 17096.71 88888.00 2015-07-22 21:06:58.000 203 33720.91 31.30 17096.71 88888.00 2015-07-22 21:06:59.000 203 33720.92 31.34 17096.73 88888.00 2015-07-22 21:07:00.000 203 33720.88 31.36 17096.74 37807.57 2015-07-22 21:07:01.000 203 33720.87 31.30 17096.75 88888.00 2015-07-22 21:07:02.000 203 33720.90 31.31 17096.77 88888.00 2015-07-22 21:07:03.000 203 33720.87 31.32 17096.75 88888.00 2015-07-22 21:07:04.000 203 33720.86 31.30 17096.74 88888.00 2015-07-22 21:07:05.000 203 33720.87 31.29 17096.71 37807.52 2015-07-22 21:07:06.000 203 33720.88 31.33 17096.70 88888.00 2015-07-22 21:07:07.000 203 33720.83 31.32 17096.74 88888.00 2015-07-22 21:07:08.000 203 33720.85 31.34 17096.76 88888.00 2015-07-22 21:07:09.000 203 33720.88 31.35 17096.74 88888.00 2015-07-22 21:07:10.000 203 33720.82 31.35 17096.74 37807.58 2015-07-22 21:07:11.000 203 33720.83 31.31 17096.77 88888.00 2015-07-22 21:07:12.000 203 33720.81 31.35 17096.80 88888.00 2015-07-22 21:07:13.000 203 33720.80 31.35 17096.76 88888.00 2015-07-22 21:07:14.000 203 33720.82 31.35 17096.73 88888.00 2015-07-22 21:07:15.000 203 33720.80 31.35 17096.73 37807.45 2015-07-22 21:07:16.000 203 33720.79 31.34 17096.74 88888.00 2015-07-22 21:07:17.000 203 33720.80 31.34 17096.75 88888.00 2015-07-22 21:07:18.000 203 33720.81 31.34 17096.77 88888.00 2015-07-22 21:07:19.000 203 33720.78 31.32 17096.74 88888.00 2015-07-22 21:07:20.000 203 33720.78 31.34 17096.71 37807.41 2015-07-22 21:07:21.000 203 33720.75 31.34 17096.70 88888.00 2015-07-22 21:07:22.000 203 33720.76 31.35 17096.70 88888.00 2015-07-22 21:07:23.000 203 33720.77 31.30 17096.72 88888.00 2015-07-22 21:07:24.000 203 33720.76 31.25 17096.72 88888.00 2015-07-22 21:07:25.000 203 33720.71 31.30 17096.72 37807.44 2015-07-22 21:07:26.000 203 33720.76 31.35 17096.74 88888.00 2015-07-22 21:07:27.000 203 33720.74 31.33 17096.74 88888.00 2015-07-22 21:07:28.000 203 33720.70 31.31 17096.75 88888.00 2015-07-22 21:07:29.000 203 33720.71 31.30 17096.77 88888.00 2015-07-22 21:07:30.000 203 33720.72 31.33 17096.77 37807.48 2015-07-22 21:07:31.000 203 33720.71 31.33 17096.79 88888.00 2015-07-22 21:07:32.000 203 33720.72 31.32 17096.76 88888.00 2015-07-22 21:07:33.000 203 33720.69 31.33 17096.76 88888.00 2015-07-22 21:07:34.000 203 33720.66 31.30 17096.80 88888.00 2015-07-22 21:07:35.000 203 33720.65 31.28 17096.82 37807.39 2015-07-22 21:07:36.000 203 33720.66 31.29 17096.82 88888.00 2015-07-22 21:07:37.000 203 33720.67 31.30 17096.77 88888.00 2015-07-22 21:07:38.000 203 33720.67 31.30 17096.74 88888.00 2015-07-22 21:07:39.000 203 33720.67 31.31 17096.78 88888.00 2015-07-22 21:07:40.000 203 33720.65 31.34 17096.78 37807.28 2015-07-22 21:07:41.000 203 33720.61 31.29 17096.77 88888.00 2015-07-22 21:07:42.000 203 33720.59 31.32 17096.76 88888.00 2015-07-22 21:07:43.000 203 33720.59 31.30 17096.78 88888.00 2015-07-22 21:07:44.000 203 33720.54 31.27 17096.76 88888.00 2015-07-22 21:07:45.000 203 33720.50 31.26 17096.75 37807.28 2015-07-22 21:07:46.000 203 33720.49 31.31 17096.76 88888.00 2015-07-22 21:07:47.000 203 33720.49 31.29 17096.77 88888.00 2015-07-22 21:07:48.000 203 33720.54 31.27 17096.74 88888.00 2015-07-22 21:07:49.000 203 33720.53 31.24 17096.72 88888.00 2015-07-22 21:07:50.000 203 33720.48 31.24 17096.70 37807.26 2015-07-22 21:07:51.000 203 33720.48 31.23 17096.71 88888.00 2015-07-22 21:07:52.000 203 33720.48 31.25 17096.75 88888.00 2015-07-22 21:07:53.000 203 33720.50 31.25 17096.75 88888.00 2015-07-22 21:07:54.000 203 33720.51 31.25 17096.77 88888.00 2015-07-22 21:07:55.000 203 33720.50 31.26 17096.82 37807.25 2015-07-22 21:07:56.000 203 33720.46 31.29 17096.87 88888.00 2015-07-22 21:07:57.000 203 33720.45 31.29 17096.89 88888.00 2015-07-22 21:07:58.000 203 33720.45 31.28 17096.88 88888.00 2015-07-22 21:07:59.000 203 33720.44 31.22 17096.85 88888.00 2015-07-22 21:08:00.000 203 33720.43 31.26 17096.80 37807.17 2015-07-22 21:08:01.000 203 33720.44 31.23 17096.83 88888.00 2015-07-22 21:08:02.000 203 33720.40 31.23 17096.80 88888.00 2015-07-22 21:08:03.000 203 33720.40 31.24 17096.81 88888.00 2015-07-22 21:08:04.000 203 33720.40 31.24 17096.85 88888.00 2015-07-22 21:08:05.000 203 33720.40 31.23 17096.85 37807.10 2015-07-22 21:08:06.000 203 33720.42 31.21 17096.83 88888.00 2015-07-22 21:08:07.000 203 33720.40 31.26 17096.87 88888.00 2015-07-22 21:08:08.000 203 33720.39 31.25 17096.87 88888.00 2015-07-22 21:08:09.000 203 33720.35 31.25 17096.85 88888.00 2015-07-22 21:08:10.000 203 33720.33 31.26 17096.82 37807.06 2015-07-22 21:08:11.000 203 33720.34 31.27 17096.84 88888.00 2015-07-22 21:08:12.000 203 33720.36 31.26 17096.87 88888.00 2015-07-22 21:08:13.000 203 33720.35 31.22 17096.84 88888.00 2015-07-22 21:08:14.000 203 33720.32 31.22 17096.81 88888.00 2015-07-22 21:08:15.000 203 33720.32 31.24 17096.83 37807.11 2015-07-22 21:08:16.000 203 33720.30 31.24 17096.85 88888.00 2015-07-22 21:08:17.000 203 33720.28 31.22 17096.84 88888.00 2015-07-22 21:08:18.000 203 33720.27 31.27 17096.88 88888.00 2015-07-22 21:08:19.000 203 33720.27 31.30 17096.82 88888.00 2015-07-22 21:08:20.000 203 33720.27 31.28 17096.83 37807.09 2015-07-22 21:08:21.000 203 33720.23 31.30 17096.83 88888.00 2015-07-22 21:08:22.000 203 33720.23 31.32 17096.82 88888.00 2015-07-22 21:08:23.000 203 33720.22 31.27 17096.81 88888.00 2015-07-22 21:08:24.000 203 33720.22 31.33 17096.85 88888.00 2015-07-22 21:08:25.000 203 33720.24 31.31 17096.86 37807.10 2015-07-22 21:08:26.000 203 33720.23 31.30 17096.88 88888.00 2015-07-22 21:08:27.000 203 33720.22 31.30 17096.87 88888.00 2015-07-22 21:08:28.000 203 33720.18 31.25 17096.86 88888.00 2015-07-22 21:08:29.000 203 33720.18 31.25 17096.90 88888.00 2015-07-22 21:08:30.000 203 33720.20 31.26 17096.92 37807.00 2015-07-22 21:08:31.000 203 33720.21 31.28 17096.92 88888.00 2015-07-22 21:08:32.000 203 33720.20 31.26 17096.90 88888.00 2015-07-22 21:08:33.000 203 33720.18 31.24 17096.81 88888.00 2015-07-22 21:08:34.000 203 33720.21 31.20 17096.84 88888.00 2015-07-22 21:08:35.000 203 33720.19 31.20 17096.88 37806.93 2015-07-22 21:08:36.000 203 33720.18 31.21 17096.88 88888.00 2015-07-22 21:08:37.000 203 33720.16 31.21 17096.88 88888.00 2015-07-22 21:08:38.000 203 33720.13 31.25 17096.87 88888.00 2015-07-22 21:08:39.000 203 33720.15 31.25 17096.88 88888.00 2015-07-22 21:08:40.000 203 33720.16 31.25 17096.89 37806.94 2015-07-22 21:08:41.000 203 33720.15 31.24 17096.88 88888.00 2015-07-22 21:08:42.000 203 33720.16 31.23 17096.89 88888.00 2015-07-22 21:08:43.000 203 33720.15 31.25 17096.87 88888.00 2015-07-22 21:08:44.000 203 33720.13 31.25 17096.86 88888.00 2015-07-22 21:08:45.000 203 33720.13 31.29 17096.84 37806.84 2015-07-22 21:08:46.000 203 33720.12 31.33 17096.87 88888.00 2015-07-22 21:08:47.000 203 33720.11 31.32 17096.87 88888.00 2015-07-22 21:08:48.000 203 33720.06 31.35 17096.88 88888.00 2015-07-22 21:08:49.000 203 33720.04 31.34 17096.85 88888.00 2015-07-22 21:08:50.000 203 33720.05 31.33 17096.84 37806.83 2015-07-22 21:08:51.000 203 33720.06 31.34 17096.88 88888.00 2015-07-22 21:08:52.000 203 33720.09 31.34 17096.87 88888.00 2015-07-22 21:08:53.000 203 33720.08 31.34 17096.90 88888.00 2015-07-22 21:08:54.000 203 33720.01 31.37 17096.88 88888.00 2015-07-22 21:08:55.000 203 33719.98 31.34 17096.82 37806.80 2015-07-22 21:08:56.000 203 33719.98 31.36 17096.81 88888.00 2015-07-22 21:08:57.000 203 33719.98 31.34 17096.87 88888.00 2015-07-22 21:08:58.000 203 33719.99 31.36 17096.92 88888.00 2015-07-22 21:08:59.000 203 33719.99 31.39 17096.90 88888.00 2015-07-22 21:09:00.000 203 33719.95 31.38 17096.88 37806.81 2015-07-22 21:09:01.000 203 33719.93 31.38 17096.86 88888.00 2015-07-22 21:09:02.000 203 33719.91 31.35 17096.89 88888.00 2015-07-22 21:09:03.000 203 33719.86 31.31 17096.90 88888.00 2015-07-22 21:09:04.000 203 33719.88 31.33 17096.89 88888.00 2015-07-22 21:09:05.000 203 33719.90 31.34 17096.89 37806.67 2015-07-22 21:09:06.000 203 33719.89 31.35 17096.89 88888.00 2015-07-22 21:09:07.000 203 33719.88 31.34 17096.90 88888.00 2015-07-22 21:09:08.000 203 33719.85 31.37 17096.88 88888.00 2015-07-22 21:09:09.000 203 33719.86 31.31 17096.91 88888.00 2015-07-22 21:09:10.000 203 33719.84 31.29 17096.89 37806.71 2015-07-22 21:09:11.000 203 33719.81 31.32 17096.88 88888.00 2015-07-22 21:09:12.000 203 33719.88 31.34 17096.91 88888.00 2015-07-22 21:09:13.000 203 33719.88 31.30 17096.86 88888.00 2015-07-22 21:09:14.000 203 33719.83 31.31 17096.85 88888.00 2015-07-22 21:09:15.000 203 33719.81 31.32 17096.88 37806.67 2015-07-22 21:09:16.000 203 33719.80 31.32 17096.87 88888.00 2015-07-22 21:09:17.000 203 33719.78 31.31 17096.88 88888.00 2015-07-22 21:09:18.000 203 33719.76 31.27 17096.89 88888.00 2015-07-22 21:09:19.000 203 33719.74 31.30 17096.93 88888.00 2015-07-22 21:09:20.000 203 33719.71 31.29 17096.93 37806.63 2015-07-22 21:09:21.000 203 33719.72 31.24 17096.89 88888.00 2015-07-22 21:09:22.000 203 33719.76 31.26 17096.92 88888.00 2015-07-22 21:09:23.000 203 33719.76 31.24 17096.97 88888.00 2015-07-22 21:09:24.000 203 33719.72 31.24 17096.97 88888.00 2015-07-22 21:09:25.000 203 33719.65 31.22 17096.91 37806.58 2015-07-22 21:09:26.000 203 33719.67 31.21 17096.93 88888.00 2015-07-22 21:09:27.000 203 33719.69 31.19 17096.91 88888.00 2015-07-22 21:09:28.000 203 33719.68 31.21 17096.90 88888.00 2015-07-22 21:09:29.000 203 33719.72 31.21 17096.94 88888.00 2015-07-22 21:09:30.000 203 33719.74 31.19 17096.90 37806.56 2015-07-22 21:09:31.000 203 33719.75 31.17 17096.89 88888.00 2015-07-22 21:09:32.000 203 33719.73 31.18 17096.89 88888.00 2015-07-22 21:09:33.000 203 33719.72 31.20 17096.88 88888.00 2015-07-22 21:09:34.000 203 33719.71 31.17 17096.88 88888.00 2015-07-22 21:09:35.000 203 33719.68 31.12 17096.89 37806.64 2015-07-22 21:09:36.000 203 33719.68 31.16 17096.87 88888.00 2015-07-22 21:09:37.000 203 33719.66 31.18 17096.86 88888.00 2015-07-22 21:09:38.000 203 33719.66 31.19 17096.90 88888.00 2015-07-22 21:09:39.000 203 33719.66 31.19 17096.95 88888.00 2015-07-22 21:09:40.000 203 33719.65 31.19 17096.91 37806.63 2015-07-22 21:09:41.000 203 33719.64 31.18 17096.90 88888.00 2015-07-22 21:09:42.000 203 33719.62 31.15 17096.93 88888.00 2015-07-22 21:09:43.000 203 33719.64 31.17 17096.95 88888.00 2015-07-22 21:09:44.000 203 33719.63 31.19 17096.94 88888.00 2015-07-22 21:09:45.000 203 33719.61 31.17 17096.90 37806.46 2015-07-22 21:09:46.000 203 33719.63 31.17 17096.87 88888.00 2015-07-22 21:09:47.000 203 33719.64 31.14 17096.91 88888.00 2015-07-22 21:09:48.000 203 33719.67 31.17 17096.93 88888.00 2015-07-22 21:09:49.000 203 33719.72 31.14 17096.97 88888.00 2015-07-22 21:09:50.000 203 33719.72 31.16 17096.96 37806.55 2015-07-22 21:09:51.000 203 33719.71 31.16 17096.95 88888.00 2015-07-22 21:09:52.000 203 33719.71 31.13 17096.94 88888.00 2015-07-22 21:09:53.000 203 33719.70 31.13 17096.94 88888.00 2015-07-22 21:09:54.000 203 33719.71 31.18 17096.99 88888.00 2015-07-22 21:09:55.000 203 33719.72 31.22 17096.98 37806.53 2015-07-22 21:09:56.000 203 33719.70 31.22 17096.95 88888.00 2015-07-22 21:09:57.000 203 33719.71 31.19 17096.99 88888.00 2015-07-22 21:09:58.000 203 33719.65 31.20 17096.97 88888.00 2015-07-22 21:09:59.000 203 33719.66 31.21 17096.96 88888.00 2015-07-22 21:10:00.000 203 33719.66 31.19 17096.97 37806.56 2015-07-22 21:10:01.000 203 33719.66 31.15 17096.90 88888.00 2015-07-22 21:10:02.000 203 33719.68 31.13 17096.89 88888.00 2015-07-22 21:10:03.000 203 33719.67 31.14 17096.90 88888.00 2015-07-22 21:10:04.000 203 33719.66 31.15 17096.90 88888.00 2015-07-22 21:10:05.000 203 33719.64 31.16 17096.93 37806.51 2015-07-22 21:10:06.000 203 33719.62 31.14 17096.94 88888.00 2015-07-22 21:10:07.000 203 33719.62 31.13 17096.90 88888.00 2015-07-22 21:10:08.000 203 33719.61 31.18 17096.87 88888.00 2015-07-22 21:10:09.000 203 33719.60 31.15 17096.82 88888.00 2015-07-22 21:10:10.000 203 33719.61 31.15 17096.84 37806.47 2015-07-22 21:10:11.000 203 33719.57 31.12 17096.86 88888.00 2015-07-22 21:10:12.000 203 33719.56 31.13 17096.91 88888.00 2015-07-22 21:10:13.000 203 33719.57 31.15 17096.94 88888.00 2015-07-22 21:10:14.000 203 33719.57 31.14 17096.95 88888.00 2015-07-22 21:10:15.000 203 33719.58 31.14 17096.91 37806.47 2015-07-22 21:10:16.000 203 33719.57 31.15 17096.94 88888.00 2015-07-22 21:10:17.000 203 33719.56 31.14 17096.89 88888.00 2015-07-22 21:10:18.000 203 33719.56 31.12 17096.86 88888.00 2015-07-22 21:10:19.000 203 33719.52 31.13 17096.84 88888.00 2015-07-22 21:10:20.000 203 33719.52 31.13 17096.87 37806.47 2015-07-22 21:10:21.000 203 33719.51 31.16 17096.91 88888.00 2015-07-22 21:10:22.000 203 33719.52 31.17 17096.96 88888.00 2015-07-22 21:10:23.000 203 33719.51 31.16 17096.95 88888.00 2015-07-22 21:10:24.000 203 33719.51 31.16 17096.92 88888.00 2015-07-22 21:10:25.000 203 33719.54 31.16 17096.93 37806.26 2015-07-22 21:10:26.000 203 33719.55 31.14 17096.92 88888.00 2015-07-22 21:10:27.000 203 33719.53 31.17 17096.94 88888.00 2015-07-22 21:10:28.000 203 33719.53 31.20 17096.93 88888.00 2015-07-22 21:10:29.000 203 33719.50 31.20 17096.91 88888.00 2015-07-22 21:10:30.000 203 33719.47 31.20 17096.92 37806.37 2015-07-22 21:10:31.000 203 33719.49 31.19 17096.94 88888.00 2015-07-22 21:10:32.000 203 33719.46 31.18 17096.95 88888.00 2015-07-22 21:10:33.000 203 33719.49 31.16 17096.96 88888.00 2015-07-22 21:10:34.000 203 33719.45 31.13 17096.94 88888.00 2015-07-22 21:10:35.000 203 33719.47 31.15 17096.95 37806.36 2015-07-22 21:10:36.000 203 33719.46 31.13 17096.95 88888.00 2015-07-22 21:10:37.000 203 33719.41 31.19 17096.95 88888.00 2015-07-22 21:10:38.000 203 33719.39 31.19 17096.96 88888.00 2015-07-22 21:10:39.000 203 33719.38 31.17 17096.91 88888.00 2015-07-22 21:10:40.000 203 33719.37 31.17 17096.88 37806.27 2015-07-22 21:10:41.000 203 33719.39 31.16 17096.93 88888.00 2015-07-22 21:10:42.000 203 33719.38 31.14 17096.92 88888.00 2015-07-22 21:10:43.000 203 33719.37 31.16 17096.93 88888.00 2015-07-22 21:10:44.000 203 33719.31 31.18 17096.94 88888.00 2015-07-22 21:10:45.000 203 33719.26 31.18 17096.91 37806.21 2015-07-22 21:10:46.000 203 33719.23 31.12 17096.90 88888.00 2015-07-22 21:10:47.000 203 33719.21 31.11 17096.89 88888.00 2015-07-22 21:10:48.000 203 33719.19 31.12 17096.86 88888.00 2015-07-22 21:10:49.000 203 33719.19 31.09 17096.89 88888.00 2015-07-22 21:10:50.000 203 33719.21 31.05 17096.97 37806.22 2015-07-22 21:10:51.000 203 33719.20 31.06 17096.94 88888.00 2015-07-22 21:10:52.000 203 33719.18 31.03 17096.96 88888.00 2015-07-22 21:10:53.000 203 33719.13 31.03 17096.95 88888.00 2015-07-22 21:10:54.000 203 33719.12 31.02 17096.95 88888.00 2015-07-22 21:10:55.000 203 33719.11 31.03 17096.97 37806.08 2015-07-22 21:10:56.000 203 33719.11 31.02 17096.99 88888.00 2015-07-22 21:10:57.000 203 33719.13 30.99 17097.00 88888.00 2015-07-22 21:10:58.000 203 33719.09 31.03 17096.98 88888.00 2015-07-22 21:10:59.000 203 33719.06 31.03 17096.98 88888.00 2015-07-22 21:11:00.000 203 33718.99 31.02 17096.98 37805.90 2015-07-22 21:11:01.000 203 33718.96 31.02 17096.99 88888.00 2015-07-22 21:11:02.000 203 33718.96 31.03 17097.01 88888.00 2015-07-22 21:11:03.000 203 33718.95 30.98 17097.03 88888.00 2015-07-22 21:11:04.000 203 33718.92 30.99 17097.02 88888.00 2015-07-22 21:11:05.000 203 33718.95 31.00 17097.01 37805.90 2015-07-22 21:11:06.000 203 33718.93 30.97 17096.98 88888.00 2015-07-22 21:11:07.000 203 33718.88 30.99 17096.97 88888.00 2015-07-22 21:11:08.000 203 33718.87 30.99 17096.94 88888.00 2015-07-22 21:11:09.000 203 33718.81 30.98 17096.93 88888.00 2015-07-22 21:11:10.000 203 33718.80 30.96 17096.93 37805.84 2015-07-22 21:11:11.000 203 33718.82 30.99 17096.95 88888.00 2015-07-22 21:11:12.000 203 33718.79 31.02 17097.00 88888.00 2015-07-22 21:11:13.000 203 33718.73 30.99 17097.02 88888.00 2015-07-22 21:11:14.000 203 33718.70 31.00 17097.03 88888.00 2015-07-22 21:11:15.000 203 33718.71 30.97 17097.06 37805.75 2015-07-22 21:11:16.000 203 33718.68 30.96 17097.05 88888.00 2015-07-22 21:11:17.000 203 33718.67 31.01 17097.03 88888.00 2015-07-22 21:11:18.000 203 33718.63 31.04 17097.02 88888.00 2015-07-22 21:11:19.000 203 33718.60 31.05 17097.02 88888.00 2015-07-22 21:11:20.000 203 33718.59 31.07 17097.05 37805.62 2015-07-22 21:11:21.000 203 33718.58 31.07 17097.05 88888.00 2015-07-22 21:11:22.000 203 33718.63 31.06 17097.03 88888.00 2015-07-22 21:11:23.000 203 33718.57 31.06 17097.00 88888.00 2015-07-22 21:11:24.000 203 33718.58 31.06 17097.02 88888.00 2015-07-22 21:11:25.000 203 33718.58 31.06 17097.01 37805.58 2015-07-22 21:11:26.000 203 33718.52 31.07 17097.03 88888.00 2015-07-22 21:11:27.000 203 33718.47 31.00 17097.00 88888.00 2015-07-22 21:11:28.000 203 33718.46 30.97 17097.00 88888.00 2015-07-22 21:11:29.000 203 33718.47 31.02 17097.00 88888.00 2015-07-22 21:11:30.000 203 33718.47 31.03 17096.98 37805.52 2015-07-22 21:11:31.000 203 33718.49 31.00 17096.97 88888.00 2015-07-22 21:11:32.000 203 33718.46 31.00 17097.00 88888.00 2015-07-22 21:11:33.000 203 33718.46 31.00 17097.00 88888.00 2015-07-22 21:11:34.000 203 33718.44 30.99 17097.02 88888.00 2015-07-22 21:11:35.000 203 33718.44 31.01 17096.98 37805.51 2015-07-22 21:11:36.000 203 33718.41 31.02 17097.01 88888.00 2015-07-22 21:11:37.000 203 33718.41 31.01 17097.02 88888.00 2015-07-22 21:11:38.000 203 33718.36 31.01 17097.01 88888.00 2015-07-22 21:11:39.000 203 33718.34 31.01 17097.00 88888.00 2015-07-22 21:11:40.000 203 33718.32 30.99 17097.00 37805.45 2015-07-22 21:11:41.000 203 33718.33 31.04 17097.04 88888.00 2015-07-22 21:11:42.000 203 33718.33 31.07 17097.05 88888.00 2015-07-22 21:11:43.000 203 33718.29 31.06 17097.04 88888.00 2015-07-22 21:11:44.000 203 33718.29 31.05 17096.99 88888.00 2015-07-22 21:11:45.000 203 33718.25 31.07 17097.00 37805.31 2015-07-22 21:11:46.000 203 33718.24 31.08 17097.01 88888.00 2015-07-22 21:11:47.000 203 33718.26 31.07 17097.03 88888.00 2015-07-22 21:11:48.000 203 33718.26 31.11 17097.03 88888.00 2015-07-22 21:11:49.000 203 33718.26 31.11 17097.06 88888.00 2015-07-22 21:11:50.000 203 33718.23 31.07 17097.08 37805.42 2015-07-22 21:11:51.000 203 33718.26 31.08 17097.06 88888.00 2015-07-22 21:11:52.000 203 33718.28 31.09 17097.09 88888.00 2015-07-22 21:11:53.000 203 33718.25 31.11 17097.07 88888.00 2015-07-22 21:11:54.000 203 33718.25 31.10 17097.05 88888.00 2015-07-22 21:11:55.000 203 33718.23 31.12 17097.04 37805.23 2015-07-22 21:11:56.000 203 33718.20 31.14 17097.10 88888.00 2015-07-22 21:11:57.000 203 33718.24 31.15 17097.11 88888.00 2015-07-22 21:11:58.000 203 33718.22 31.16 17097.07 88888.00 2015-07-22 21:11:59.000 203 33718.23 31.15 17097.08 88888.00 2015-07-22 21:12:00.000 203 33718.24 31.15 17097.04 37805.28 2015-07-22 21:12:01.000 203 33718.21 31.13 17097.08 88888.00 2015-07-22 21:12:02.000 203 33718.22 31.10 17097.12 88888.00 2015-07-22 21:12:03.000 203 33718.23 31.13 17097.10 88888.00 2015-07-22 21:12:04.000 203 33718.23 31.14 17097.07 88888.00 2015-07-22 21:12:05.000 203 33718.22 31.17 17097.09 37805.18 2015-07-22 21:12:06.000 203 33718.24 31.19 17097.13 88888.00 2015-07-22 21:12:07.000 203 33718.25 31.16 17097.14 88888.00 2015-07-22 21:12:08.000 203 33718.25 31.05 17097.13 88888.00 2015-07-22 21:12:09.000 203 33718.18 31.01 17097.09 88888.00 2015-07-22 21:12:10.000 203 33718.14 30.95 17097.09 37805.33 2015-07-22 21:12:11.000 203 33718.13 30.99 17097.06 88888.00 2015-07-22 21:12:12.000 203 33718.15 31.00 17097.06 88888.00 2015-07-22 21:12:13.000 203 33718.12 30.99 17097.09 88888.00 2015-07-22 21:12:14.000 203 33718.10 31.01 17097.11 88888.00 2015-07-22 21:12:15.000 203 33718.09 31.03 17097.11 37805.23 2015-07-22 21:12:16.000 203 33718.08 31.06 17097.11 88888.00 2015-07-22 21:12:17.000 203 33718.05 31.04 17097.09 88888.00 2015-07-22 21:12:18.000 203 33718.07 31.03 17097.10 88888.00 2015-07-22 21:12:19.000 203 33718.03 31.03 17097.11 88888.00 2015-07-22 21:12:20.000 203 33718.02 31.09 17097.12 37805.10 2015-07-22 21:12:21.000 203 33717.99 31.10 17097.12 88888.00 2015-07-22 21:12:22.000 203 33718.03 31.12 17097.11 88888.00 2015-07-22 21:12:23.000 203 33718.04 31.07 17097.07 88888.00 2015-07-22 21:12:24.000 203 33718.03 31.06 17097.09 88888.00 2015-07-22 21:12:25.000 203 33718.01 31.13 17097.08 37805.19 2015-07-22 21:12:26.000 203 33718.04 31.14 17097.11 88888.00 2015-07-22 21:12:27.000 203 33718.03 31.09 17097.10 88888.00 2015-07-22 21:12:28.000 203 33718.05 31.10 17097.10 88888.00 2015-07-22 21:12:29.000 203 33718.02 31.12 17097.13 88888.00 2015-07-22 21:12:30.000 203 33718.02 31.15 17097.14 37805.08 2015-07-22 21:12:31.000 203 33718.06 31.17 17097.12 88888.00 2015-07-22 21:12:32.000 203 33718.06 31.22 17097.12 88888.00 2015-07-22 21:12:33.000 203 33718.03 31.26 17097.12 88888.00 2015-07-22 21:12:34.000 203 33718.02 31.27 17097.11 88888.00 2015-07-22 21:12:35.000 203 33717.99 31.31 17097.14 37805.08 2015-07-22 21:12:36.000 203 33717.99 31.31 17097.15 88888.00 2015-07-22 21:12:37.000 203 33717.97 31.32 17097.14 88888.00 2015-07-22 21:12:38.000 203 33717.96 31.35 17097.15 88888.00 2015-07-22 21:12:39.000 203 33717.95 31.32 17097.08 88888.00 2015-07-22 21:12:40.000 203 33717.92 31.34 17097.09 37805.08 2015-07-22 21:12:41.000 203 33717.96 31.30 17097.11 88888.00 2015-07-22 21:12:42.000 203 33717.95 31.30 17097.07 88888.00 2015-07-22 21:12:43.000 203 33717.95 31.36 17097.08 88888.00 2015-07-22 21:12:44.000 203 33717.97 31.34 17097.09 88888.00 2015-07-22 21:12:45.000 203 33717.97 31.31 17097.14 37804.92 2015-07-22 21:12:46.000 203 33717.92 31.31 17097.09 88888.00 2015-07-22 21:12:47.000 203 33717.91 31.29 17097.05 88888.00 2015-07-22 21:12:48.000 203 33717.95 31.30 17097.04 88888.00 2015-07-22 21:12:49.000 203 33717.93 31.35 17097.00 88888.00 2015-07-22 21:12:50.000 203 33717.93 31.38 17097.03 37805.01 2015-07-22 21:12:51.000 203 33717.91 31.37 17097.01 88888.00 2015-07-22 21:12:52.000 203 33717.88 31.38 17097.03 88888.00 2015-07-22 21:12:53.000 203 33717.90 31.33 17097.04 88888.00 2015-07-22 21:12:54.000 203 33717.88 31.35 17097.08 88888.00 2015-07-22 21:12:55.000 203 33717.90 31.36 17097.07 37805.00 2015-07-22 21:12:56.000 203 33717.91 31.34 17097.08 88888.00 2015-07-22 21:12:57.000 203 33717.93 31.33 17097.06 88888.00 2015-07-22 21:12:58.000 203 33717.92 31.36 17097.06 88888.00 2015-07-22 21:12:59.000 203 33717.91 31.37 17097.08 88888.00 2015-07-22 21:13:00.000 203 33717.92 31.31 17097.09 37804.93 2015-07-22 21:13:01.000 203 33717.89 31.29 17097.13 88888.00 2015-07-22 21:13:02.000 203 33717.89 31.29 17097.11 88888.00 2015-07-22 21:13:03.000 203 33717.90 31.31 17097.09 88888.00 2015-07-22 21:13:04.000 203 33717.92 31.33 17097.08 88888.00 2015-07-22 21:13:05.000 203 33717.90 31.34 17097.07 37804.94 2015-07-22 21:13:06.000 203 33717.92 31.32 17097.09 88888.00 2015-07-22 21:13:07.000 203 33717.91 31.33 17097.13 88888.00 2015-07-22 21:13:08.000 203 33717.88 31.32 17097.12 88888.00 2015-07-22 21:13:09.000 203 33717.88 31.34 17097.10 88888.00 2015-07-22 21:13:10.000 203 33717.86 31.36 17097.10 37804.97 2015-07-22 21:13:11.000 203 33717.87 31.31 17097.11 88888.00 2015-07-22 21:13:12.000 203 33717.88 31.32 17097.05 88888.00 2015-07-22 21:13:13.000 203 33717.92 31.32 17097.04 88888.00 2015-07-22 21:13:14.000 203 33717.88 31.32 17097.03 88888.00 2015-07-22 21:13:15.000 203 33717.87 31.31 17097.04 37805.06 2015-07-22 21:13:16.000 203 33717.88 31.35 17097.05 88888.00 2015-07-22 21:13:17.000 203 33717.87 31.35 17097.07 88888.00 2015-07-22 21:13:18.000 203 33717.87 31.38 17097.11 88888.00 2015-07-22 21:13:19.000 203 33717.91 31.37 17097.09 88888.00 2015-07-22 21:13:20.000 203 33717.91 31.34 17097.08 37805.04 2015-07-22 21:13:21.000 203 33717.93 31.33 17097.10 88888.00 2015-07-22 21:13:22.000 203 33717.92 31.36 17097.07 88888.00 2015-07-22 21:13:23.000 203 33717.90 31.40 17097.05 88888.00 2015-07-22 21:13:24.000 203 33717.94 31.43 17097.05 88888.00 2015-07-22 21:13:25.000 203 33717.95 31.41 17097.06 37804.98 2015-07-22 21:13:26.000 203 33717.96 31.44 17097.06 88888.00 2015-07-22 21:13:27.000 203 33717.97 31.42 17097.02 88888.00 2015-07-22 21:13:28.000 203 33717.95 31.41 17097.01 88888.00 2015-07-22 21:13:29.000 203 33717.97 31.40 17096.99 88888.00 2015-07-22 21:13:30.000 203 33717.97 31.36 17096.97 37805.09 2015-07-22 21:13:31.000 203 33717.95 31.37 17096.96 88888.00 2015-07-22 21:13:32.000 203 33717.95 31.38 17096.93 88888.00 2015-07-22 21:13:33.000 203 33718.00 31.40 17096.98 88888.00 2015-07-22 21:13:34.000 203 33717.98 31.44 17097.01 88888.00 2015-07-22 21:13:35.000 203 33717.97 31.44 17096.99 37805.04 2015-07-22 21:13:36.000 203 33717.97 31.43 17096.98 88888.00 2015-07-22 21:13:37.000 203 33717.97 31.41 17096.96 88888.00 2015-07-22 21:13:38.000 203 33717.94 31.43 17096.96 88888.00 2015-07-22 21:13:39.000 203 33717.96 31.39 17096.96 88888.00 2015-07-22 21:13:40.000 203 33717.97 31.39 17097.02 37804.89 2015-07-22 21:13:41.000 203 33717.96 31.41 17097.05 88888.00 2015-07-22 21:13:42.000 203 33717.97 31.40 17097.05 88888.00 2015-07-22 21:13:43.000 203 33717.95 31.41 17097.01 88888.00 2015-07-22 21:13:44.000 203 33717.94 31.42 17096.99 88888.00 2015-07-22 21:13:45.000 203 33717.93 31.40 17096.97 37805.00 2015-07-22 21:13:46.000 203 33717.96 31.38 17096.98 88888.00 2015-07-22 21:13:47.000 203 33717.98 31.38 17096.98 88888.00 2015-07-22 21:13:48.000 203 33717.97 31.37 17097.01 88888.00 2015-07-22 21:13:49.000 203 33717.96 31.37 17097.04 88888.00 2015-07-22 21:13:50.000 203 33717.96 31.36 17097.03 37805.01 2015-07-22 21:13:51.000 203 33717.95 31.36 17097.00 88888.00 2015-07-22 21:13:52.000 203 33717.99 31.39 17097.00 88888.00 2015-07-22 21:13:53.000 203 33717.95 31.38 17097.01 88888.00 2015-07-22 21:13:54.000 203 33717.94 31.38 17096.98 88888.00 2015-07-22 21:13:55.000 203 33717.91 31.41 17096.99 37804.97 2015-07-22 21:13:56.000 203 33717.87 31.42 17096.98 88888.00 2015-07-22 21:13:57.000 203 33717.86 31.42 17096.98 88888.00 2015-07-22 21:13:58.000 203 33717.87 31.43 17096.99 88888.00 2015-07-22 21:13:59.000 203 33717.87 31.41 17097.00 88888.00 2015-07-22 21:14:00.000 203 33717.80 31.41 17097.00 37804.98 2015-07-22 21:14:01.000 203 33717.78 31.41 17096.99 88888.00 2015-07-22 21:14:02.000 203 33717.77 31.42 17097.03 88888.00 2015-07-22 21:14:03.000 203 33717.78 31.41 17097.03 88888.00 2015-07-22 21:14:04.000 203 33717.78 31.35 17097.06 88888.00 2015-07-22 21:14:05.000 203 33717.73 31.37 17097.08 37804.78 2015-07-22 21:14:06.000 203 33717.72 31.35 17097.13 88888.00 2015-07-22 21:14:07.000 203 33717.73 31.37 17097.11 88888.00 2015-07-22 21:14:08.000 203 33717.70 31.36 17097.10 88888.00 2015-07-22 21:14:09.000 203 33717.65 31.37 17097.09 88888.00 2015-07-22 21:14:10.000 203 33717.58 31.32 17097.10 37804.79 2015-07-22 21:14:11.000 203 33717.54 31.34 17097.09 88888.00 2015-07-22 21:14:12.000 203 33717.50 31.34 17097.08 88888.00 2015-07-22 21:14:13.000 203 33717.45 31.33 17097.07 88888.00 2015-07-22 21:14:14.000 203 33717.44 31.43 17097.12 88888.00 2015-07-22 21:14:15.000 203 33717.44 31.40 17097.15 37804.55 2015-07-22 21:14:16.000 203 33717.41 31.39 17097.12 88888.00 2015-07-22 21:14:17.000 203 33717.37 31.40 17097.12 88888.00 2015-07-22 21:14:18.000 203 33717.38 31.38 17097.10 88888.00 2015-07-22 21:14:19.000 203 33717.37 31.39 17097.13 88888.00 2015-07-22 21:14:20.000 203 33717.34 31.41 17097.10 37804.54 2015-07-22 21:14:21.000 203 33717.30 31.43 17097.07 88888.00 2015-07-22 21:14:22.000 203 33717.25 31.36 17097.11 88888.00 2015-07-22 21:14:23.000 203 33717.29 31.37 17097.14 88888.00 2015-07-22 21:14:24.000 203 33717.27 31.43 17097.12 88888.00 2015-07-22 21:14:25.000 203 33717.26 31.39 17097.08 37804.38 2015-07-22 21:14:26.000 203 33717.23 31.37 17097.06 88888.00 2015-07-22 21:14:27.000 203 33717.21 31.39 17097.05 88888.00 2015-07-22 21:14:28.000 203 33717.11 31.37 17097.08 88888.00 2015-07-22 21:14:29.000 203 33717.09 31.36 17097.10 88888.00 2015-07-22 21:14:30.000 203 33717.06 31.36 17097.08 37804.36 2015-07-22 21:14:31.000 203 33717.08 31.35 17097.09 88888.00 2015-07-22 21:14:32.000 203 33717.08 31.36 17097.09 88888.00 2015-07-22 21:14:33.000 203 33717.05 31.30 17097.11 88888.00 2015-07-22 21:14:34.000 203 33717.00 31.30 17097.14 88888.00 2015-07-22 21:14:35.000 203 33717.00 31.30 17097.17 37804.24 2015-07-22 21:14:36.000 203 33716.97 31.32 17097.16 88888.00 2015-07-22 21:14:37.000 203 33716.96 31.34 17097.15 88888.00 2015-07-22 21:14:38.000 203 33716.92 31.31 17097.15 88888.00 2015-07-22 21:14:39.000 203 33716.91 31.28 17097.16 88888.00 2015-07-22 21:14:40.000 203 33716.90 31.28 17097.15 37804.09 2015-07-22 21:14:41.000 203 33716.88 31.29 17097.14 88888.00 2015-07-22 21:14:42.000 203 33716.88 31.24 17097.13 88888.00 2015-07-22 21:14:43.000 203 33716.89 31.25 17097.12 88888.00 2015-07-22 21:14:44.000 203 33716.85 31.23 17097.10 88888.00 2015-07-22 21:14:45.000 203 33716.85 31.28 17097.08 37804.04 2015-07-22 21:14:46.000 203 33716.83 31.29 17097.05 88888.00 2015-07-22 21:14:47.000 203 33716.84 31.31 17097.07 88888.00 2015-07-22 21:14:48.000 203 33716.82 31.31 17097.09 88888.00 2015-07-22 21:14:49.000 203 33716.79 31.35 17097.13 88888.00 2015-07-22 21:14:50.000 203 33716.72 31.33 17097.13 37803.99 2015-07-22 21:14:51.000 203 33716.73 31.39 17097.13 88888.00 2015-07-22 21:14:52.000 203 33716.77 31.40 17097.12 88888.00 2015-07-22 21:14:53.000 203 33716.78 31.39 17097.07 88888.00 2015-07-22 21:14:54.000 203 33716.77 31.39 17097.08 88888.00 2015-07-22 21:14:55.000 203 33716.77 31.37 17097.15 37804.02 2015-07-22 21:14:56.000 203 33716.80 31.36 17097.13 88888.00 2015-07-22 21:14:57.000 203 33716.82 31.38 17097.09 88888.00 2015-07-22 21:14:58.000 203 33716.81 31.35 17097.13 88888.00 2015-07-22 21:14:59.000 203 33716.81 31.34 17097.10 88888.00 2015-07-22 21:15:00.000 203 33716.85 31.37 17097.14 37804.06 2015-07-22 21:15:01.000 203 33716.86 31.38 17097.13 88888.00 2015-07-22 21:15:02.000 203 33716.88 31.40 17097.10 88888.00 2015-07-22 21:15:03.000 203 33716.89 31.39 17097.07 88888.00 2015-07-22 21:15:04.000 203 33716.88 31.38 17097.03 88888.00 2015-07-22 21:15:05.000 203 33716.90 31.38 17097.06 37804.14 2015-07-22 21:15:06.000 203 33716.92 31.40 17097.11 88888.00 2015-07-22 21:15:07.000 203 33716.94 31.43 17097.12 88888.00 2015-07-22 21:15:08.000 203 33716.97 31.44 17097.12 88888.00 2015-07-22 21:15:09.000 203 33716.99 31.44 17097.10 88888.00 2015-07-22 21:15:10.000 203 33717.02 31.49 17097.11 37804.16 2015-07-22 21:15:11.000 203 33717.03 31.53 17097.09 88888.00 2015-07-22 21:15:12.000 203 33717.05 31.53 17097.04 88888.00 2015-07-22 21:15:13.000 203 33717.10 31.52 17097.04 88888.00 2015-07-22 21:15:14.000 203 33717.15 31.52 17097.01 88888.00 2015-07-22 21:15:15.000 203 33717.17 31.55 17097.03 37804.20 2015-07-22 21:15:16.000 203 33717.16 31.58 17097.08 88888.00 2015-07-22 21:15:17.000 203 33717.19 31.61 17097.11 88888.00 2015-07-22 21:15:18.000 203 33717.19 31.60 17097.12 88888.00 2015-07-22 21:15:19.000 203 33717.18 31.64 17097.14 88888.00 2015-07-22 21:15:20.000 203 33717.23 31.68 17097.12 37804.34 2015-07-22 21:15:21.000 203 33717.27 31.67 17097.12 88888.00 2015-07-22 21:15:22.000 203 33717.28 31.67 17097.11 88888.00 2015-07-22 21:15:23.000 203 33717.27 31.66 17097.13 88888.00 2015-07-22 21:15:24.000 203 33717.29 31.66 17097.16 88888.00 2015-07-22 21:15:25.000 203 33717.32 31.65 17097.15 37804.27 2015-07-22 21:15:26.000 203 33717.31 31.66 17097.14 88888.00 2015-07-22 21:15:27.000 203 33717.30 31.68 17097.12 88888.00 2015-07-22 21:15:28.000 203 33717.39 31.66 17097.07 88888.00 2015-07-22 21:15:29.000 203 33717.39 31.67 17097.04 88888.00 2015-07-22 21:15:30.000 203 33717.39 31.69 17097.07 37804.44 2015-07-22 21:15:31.000 203 33717.40 31.67 17097.09 88888.00 2015-07-22 21:15:32.000 203 33717.43 31.68 17097.09 88888.00 2015-07-22 21:15:33.000 203 33717.46 31.67 17097.07 88888.00 2015-07-22 21:15:34.000 203 33717.45 31.68 17097.05 88888.00 2015-07-22 21:15:35.000 203 33717.43 31.73 17097.05 37804.54 2015-07-22 21:15:36.000 203 33717.42 31.77 17097.08 88888.00 2015-07-22 21:15:37.000 203 33717.43 31.75 17097.05 88888.00 2015-07-22 21:15:38.000 203 33717.45 31.79 17097.10 88888.00 2015-07-22 21:15:39.000 203 33717.47 31.86 17097.10 88888.00 2015-07-22 21:15:40.000 203 33717.46 31.83 17097.05 37804.56 2015-07-22 21:15:41.000 203 33717.45 31.83 17097.06 88888.00 2015-07-22 21:15:42.000 203 33717.47 31.80 17097.07 88888.00 2015-07-22 21:15:43.000 203 33717.51 31.81 17097.10 88888.00 2015-07-22 21:15:44.000 203 33717.51 31.80 17097.06 88888.00 2015-07-22 21:15:45.000 203 33717.49 31.82 17097.06 37804.54 2015-07-22 21:15:46.000 203 33717.46 31.82 17097.05 88888.00 2015-07-22 21:15:47.000 203 33717.46 31.84 17097.08 88888.00 2015-07-22 21:15:48.000 203 33717.47 31.84 17097.05 88888.00 2015-07-22 21:15:49.000 203 33717.43 31.83 17097.01 88888.00 2015-07-22 21:15:50.000 203 33717.41 31.83 17097.00 37804.59 2015-07-22 21:15:51.000 203 33717.39 31.86 17097.04 88888.00 2015-07-22 21:15:52.000 203 33717.40 31.84 17097.12 88888.00 2015-07-22 21:15:53.000 203 33717.36 31.83 17097.09 88888.00 2015-07-22 21:15:54.000 203 33717.38 31.81 17097.06 88888.00 2015-07-22 21:15:55.000 203 33717.33 31.75 17097.07 37804.44 2015-07-22 21:15:56.000 203 33717.32 31.82 17097.09 88888.00 2015-07-22 21:15:57.000 203 33717.33 31.81 17097.06 88888.00 2015-07-22 21:15:58.000 203 33717.32 31.77 17097.08 88888.00 2015-07-22 21:15:59.000 203 33717.32 31.79 17097.07 88888.00 2015-07-22 21:16:00.000 203 33717.30 31.79 17097.10 37804.53 2015-07-22 21:16:01.000 203 33717.31 31.78 17097.08 88888.00 2015-07-22 21:16:02.000 203 33717.29 31.78 17097.06 88888.00 2015-07-22 21:16:03.000 203 33717.31 31.79 17097.05 88888.00 2015-07-22 21:16:04.000 203 33717.32 31.76 17097.07 88888.00 2015-07-22 21:16:05.000 203 33717.29 31.75 17097.09 37804.41 2015-07-22 21:16:06.000 203 33717.29 31.77 17097.09 88888.00 2015-07-22 21:16:07.000 203 33717.23 31.78 17097.13 88888.00 2015-07-22 21:16:08.000 203 33717.26 31.76 17097.13 88888.00 2015-07-22 21:16:09.000 203 33717.22 31.80 17097.12 88888.00 2015-07-22 21:16:10.000 203 33717.21 31.81 17097.11 37804.31 2015-07-22 21:16:11.000 203 33717.19 31.79 17097.14 88888.00 2015-07-22 21:16:12.000 203 33717.17 31.83 17097.11 88888.00 2015-07-22 21:16:13.000 203 33717.15 31.83 17097.10 88888.00 2015-07-22 21:16:14.000 203 33717.10 31.80 17097.09 88888.00 2015-07-22 21:16:15.000 203 33717.10 31.80 17097.11 37804.34 2015-07-22 21:16:16.000 203 33717.09 31.78 17097.13 88888.00 2015-07-22 21:16:17.000 203 33717.06 31.80 17097.14 88888.00 2015-07-22 21:16:18.000 203 33717.04 31.78 17097.13 88888.00 2015-07-22 21:16:19.000 203 33717.02 31.78 17097.12 88888.00 2015-07-22 21:16:20.000 203 33716.98 31.78 17097.10 37804.24 2015-07-22 21:16:21.000 203 33717.00 31.78 17097.09 88888.00 2015-07-22 21:16:22.000 203 33716.99 31.80 17097.09 88888.00 2015-07-22 21:16:23.000 203 33716.98 31.85 17097.10 88888.00 2015-07-22 21:16:24.000 203 33716.91 31.80 17097.10 88888.00 2015-07-22 21:16:25.000 203 33716.92 31.80 17097.11 37804.12 2015-07-22 21:16:26.000 203 33716.91 31.75 17097.09 88888.00 2015-07-22 21:16:27.000 203 33716.88 31.74 17097.10 88888.00 2015-07-22 21:16:28.000 203 33716.90 31.78 17097.04 88888.00 2015-07-22 21:16:29.000 203 33716.94 31.79 17097.07 88888.00 2015-07-22 21:16:30.000 203 33716.92 31.81 17097.09 37804.07 2015-07-22 21:16:31.000 203 33716.88 31.81 17097.09 88888.00 2015-07-22 21:16:32.000 203 33716.93 31.81 17097.10 88888.00 2015-07-22 21:16:33.000 203 33716.92 31.78 17097.07 88888.00 2015-07-22 21:16:34.000 203 33716.93 31.87 17097.06 88888.00 2015-07-22 21:16:35.000 203 33716.88 31.84 17097.07 37803.99 2015-07-22 21:16:36.000 203 33716.90 31.85 17097.11 88888.00 2015-07-22 21:16:37.000 203 33716.89 31.82 17097.13 88888.00 2015-07-22 21:16:38.000 203 33716.88 31.81 17097.18 88888.00 2015-07-22 21:16:39.000 203 33716.86 31.82 17097.14 88888.00 2015-07-22 21:16:40.000 203 33716.84 31.83 17097.15 37804.07 2015-07-22 21:16:41.000 203 33716.86 31.82 17097.12 88888.00 2015-07-22 21:16:42.000 203 33716.87 31.83 17097.11 88888.00 2015-07-22 21:16:43.000 203 33716.85 31.86 17097.12 88888.00 2015-07-22 21:16:44.000 203 33716.82 31.85 17097.11 88888.00 2015-07-22 21:16:45.000 203 33716.83 31.81 17097.10 37804.02 2015-07-22 21:16:46.000 203 33716.84 31.79 17097.10 88888.00 2015-07-22 21:16:47.000 203 33716.82 31.81 17097.12 88888.00 2015-07-22 21:16:48.000 203 33716.84 31.85 17097.11 88888.00 2015-07-22 21:16:49.000 203 33716.83 31.86 17097.09 88888.00 2015-07-22 21:16:50.000 203 33716.83 31.88 17097.09 37804.00 2015-07-22 21:16:51.000 203 33716.84 31.91 17097.10 88888.00 2015-07-22 21:16:52.000 203 33716.84 31.88 17097.09 88888.00 2015-07-22 21:16:53.000 203 33716.83 31.88 17097.07 88888.00 2015-07-22 21:16:54.000 203 33716.80 31.83 17097.04 88888.00 2015-07-22 21:16:55.000 203 33716.83 31.86 17097.02 37804.11 2015-07-22 21:16:56.000 203 33716.86 31.85 17097.03 88888.00 2015-07-22 21:16:57.000 203 33716.88 31.89 17097.03 88888.00 2015-07-22 21:16:58.000 203 33716.88 31.91 17097.04 88888.00 2015-07-22 21:16:59.000 203 33716.83 31.92 17097.05 88888.00 2015-07-22 21:17:00.000 203 33716.80 31.96 17097.09 37804.02 2015-07-22 21:17:01.000 203 33716.82 31.95 17097.10 88888.00 2015-07-22 21:17:02.000 203 33716.83 31.91 17097.06 88888.00 2015-07-22 21:17:03.000 203 33716.83 31.92 17097.05 88888.00 2015-07-22 21:17:04.000 203 33716.85 31.92 17097.05 88888.00 2015-07-22 21:17:05.000 203 33716.91 31.90 17097.08 37804.08 2015-07-22 21:17:06.000 203 33716.93 31.94 17097.08 88888.00 2015-07-22 21:17:07.000 203 33716.87 31.96 17097.08 88888.00 2015-07-22 21:17:08.000 203 33716.87 31.96 17097.10 88888.00 2015-07-22 21:17:09.000 203 33716.88 31.92 17097.11 88888.00 2015-07-22 21:17:10.000 203 33716.87 31.95 17097.08 37804.06 2015-07-22 21:17:11.000 203 33716.86 31.99 17097.07 88888.00 2015-07-22 21:17:12.000 203 33716.92 32.04 17097.08 88888.00 2015-07-22 21:17:13.000 203 33716.94 32.03 17097.09 88888.00 2015-07-22 21:17:14.000 203 33716.93 32.00 17097.11 88888.00 2015-07-22 21:17:15.000 203 33716.88 31.97 17097.08 37804.15 2015-07-22 21:17:16.000 203 33716.88 32.01 17097.11 88888.00 2015-07-22 21:17:17.000 203 33716.90 32.03 17097.07 88888.00 2015-07-22 21:17:18.000 203 33716.91 32.03 17097.07 88888.00 2015-07-22 21:17:19.000 203 33716.94 32.06 17097.10 88888.00 2015-07-22 21:17:20.000 203 33716.93 32.07 17097.11 37804.17 2015-07-22 21:17:21.000 203 33716.96 32.12 17097.13 88888.00 2015-07-22 21:17:22.000 203 33716.92 32.11 17097.14 88888.00 2015-07-22 21:17:23.000 203 33716.94 32.07 17097.09 88888.00 2015-07-22 21:17:24.000 203 33716.98 32.08 17097.07 88888.00 2015-07-22 21:17:25.000 203 33716.98 32.10 17097.05 37804.11 2015-07-22 21:17:26.000 203 33716.99 32.10 17097.05 88888.00 2015-07-22 21:17:27.000 203 33717.00 32.09 17097.05 88888.00 2015-07-22 21:17:28.000 203 33717.02 32.13 17097.00 88888.00 2015-07-22 21:17:29.000 203 33717.00 32.11 17097.06 88888.00 2015-07-22 21:17:30.000 203 33716.98 32.09 17097.06 37804.20 2015-07-22 21:17:31.000 203 33717.01 32.11 17097.07 88888.00 2015-07-22 21:17:32.000 203 33717.02 32.12 17097.08 88888.00 2015-07-22 21:17:33.000 203 33717.03 32.11 17097.10 88888.00 2015-07-22 21:17:34.000 203 33717.03 32.10 17097.09 88888.00 2015-07-22 21:17:35.000 203 33716.99 32.10 17097.04 37804.23 2015-07-22 21:17:36.000 203 33717.02 32.15 17097.07 88888.00 2015-07-22 21:17:37.000 203 33717.01 32.14 17097.11 88888.00 2015-07-22 21:17:38.000 203 33717.05 32.13 17097.08 88888.00 2015-07-22 21:17:39.000 203 33717.04 32.16 17097.05 88888.00 2015-07-22 21:17:40.000 203 33717.03 32.18 17097.07 37804.25 2015-07-22 21:17:41.000 203 33717.04 32.20 17097.06 88888.00 2015-07-22 21:17:42.000 203 33717.04 32.18 17097.08 88888.00 2015-07-22 21:17:43.000 203 33716.98 32.17 17097.09 88888.00 2015-07-22 21:17:44.000 203 33716.98 32.16 17097.11 88888.00 2015-07-22 21:17:45.000 203 33716.99 32.13 17097.09 37804.21 2015-07-22 21:17:46.000 203 33717.02 32.13 17097.09 88888.00 2015-07-22 21:17:47.000 203 33717.05 32.12 17097.12 88888.00 2015-07-22 21:17:48.000 203 33717.01 32.12 17097.12 88888.00 2015-07-22 21:17:49.000 203 33716.99 32.15 17097.11 88888.00 2015-07-22 21:17:50.000 203 33717.01 32.16 17097.15 37804.28 2015-07-22 21:17:51.000 203 33717.06 32.16 17097.12 88888.00 2015-07-22 21:17:52.000 203 33717.06 32.16 17097.09 88888.00 2015-07-22 21:17:53.000 203 33717.04 32.15 17097.05 88888.00 2015-07-22 21:17:54.000 203 33717.08 32.13 17097.09 88888.00 2015-07-22 21:17:55.000 203 33717.06 32.15 17097.12 37804.23 2015-07-22 21:17:56.000 203 33717.01 32.14 17097.12 88888.00 2015-07-22 21:17:57.000 203 33716.99 32.14 17097.11 88888.00 2015-07-22 21:17:58.000 203 33717.03 32.15 17097.10 88888.00 2015-07-22 21:17:59.000 203 33717.04 32.20 17097.09 88888.00 2015-07-22 21:18:00.000 203 33717.04 32.22 17097.10 37804.31 2015-07-22 21:18:01.000 203 33716.98 32.16 17097.12 88888.00 2015-07-22 21:18:02.000 203 33716.99 32.13 17097.11 88888.00 2015-07-22 21:18:03.000 203 33716.99 32.15 17097.15 88888.00 2015-07-22 21:18:04.000 203 33716.99 32.15 17097.17 88888.00 2015-07-22 21:18:05.000 203 33717.02 32.18 17097.16 37804.27 2015-07-22 21:18:06.000 203 33717.02 32.19 17097.15 88888.00 2015-07-22 21:18:07.000 203 33717.04 32.19 17097.19 88888.00 2015-07-22 21:18:08.000 203 33717.06 32.19 17097.18 88888.00 2015-07-22 21:18:09.000 203 33717.06 32.18 17097.14 88888.00 2015-07-22 21:18:10.000 203 33717.05 32.23 17097.15 37804.23 2015-07-22 21:18:11.000 203 33717.05 32.23 17097.16 88888.00 2015-07-22 21:18:12.000 203 33717.04 32.23 17097.17 88888.00 2015-07-22 21:18:13.000 203 33717.02 32.23 17097.16 88888.00 2015-07-22 21:18:14.000 203 33717.04 32.21 17097.14 88888.00 2015-07-22 21:18:15.000 203 33717.01 32.18 17097.15 37804.27 2015-07-22 21:18:16.000 203 33717.00 32.15 17097.17 88888.00 2015-07-22 21:18:17.000 203 33717.00 32.14 17097.14 88888.00 2015-07-22 21:18:18.000 203 33716.96 32.12 17097.13 88888.00 2015-07-22 21:18:19.000 203 33716.97 32.13 17097.14 88888.00 2015-07-22 21:18:20.000 203 33716.95 32.16 17097.14 37804.26 2015-07-22 21:18:21.000 203 33716.93 32.15 17097.13 88888.00 2015-07-22 21:18:22.000 203 33716.98 32.16 17097.16 88888.00 2015-07-22 21:18:23.000 203 33716.98 32.17 17097.15 88888.00 2015-07-22 21:18:24.000 203 33717.04 32.15 17097.12 88888.00 2015-07-22 21:18:25.000 203 33717.04 32.17 17097.12 37804.22 2015-07-22 21:18:26.000 203 33717.03 32.22 17097.11 88888.00 2015-07-22 21:18:27.000 203 33716.99 32.22 17097.08 88888.00 2015-07-22 21:18:28.000 203 33716.97 32.20 17097.10 88888.00 2015-07-22 21:18:29.000 203 33716.99 32.20 17097.10 88888.00 2015-07-22 21:18:30.000 203 33716.99 32.17 17097.09 37804.23 2015-07-22 21:18:31.000 203 33716.97 32.17 17097.11 88888.00 2015-07-22 21:18:32.000 203 33716.94 32.19 17097.12 88888.00 2015-07-22 21:18:33.000 203 33716.93 32.20 17097.12 88888.00 2015-07-22 21:18:34.000 203 33716.93 32.25 17097.07 88888.00 2015-07-22 21:18:35.000 203 33716.93 32.27 17097.06 37804.24 2015-07-22 21:18:36.000 203 33716.92 32.24 17097.10 88888.00 2015-07-22 21:18:37.000 203 33716.91 32.22 17097.14 88888.00 2015-07-22 21:18:38.000 203 33716.91 32.23 17097.13 88888.00 2015-07-22 21:18:39.000 203 33716.88 32.24 17097.13 88888.00 2015-07-22 21:18:40.000 203 33716.83 32.22 17097.11 37804.17 2015-07-22 21:18:41.000 203 33716.82 32.21 17097.15 88888.00 2015-07-22 21:18:42.000 203 33716.82 32.18 17097.15 88888.00 2015-07-22 21:18:43.000 203 33716.83 32.18 17097.15 88888.00 2015-07-22 21:18:44.000 203 33716.85 32.18 17097.09 88888.00 2015-07-22 21:18:45.000 203 33716.83 32.18 17097.10 37804.15 2015-07-22 21:18:46.000 203 33716.82 32.20 17097.07 88888.00 2015-07-22 21:18:47.000 203 33716.83 32.20 17097.10 88888.00 2015-07-22 21:18:48.000 203 33716.83 32.18 17097.14 88888.00 2015-07-22 21:18:49.000 203 33716.82 32.18 17097.10 88888.00 2015-07-22 21:18:50.000 203 33716.87 32.21 17097.11 37804.17 2015-07-22 21:18:51.000 203 33716.88 32.23 17097.12 88888.00 2015-07-22 21:18:52.000 203 33716.87 32.25 17097.11 88888.00 2015-07-22 21:18:53.000 203 33716.83 32.20 17097.10 88888.00 2015-07-22 21:18:54.000 203 33716.86 32.20 17097.10 88888.00 2015-07-22 21:18:55.000 203 33716.87 32.22 17097.13 37804.14 2015-07-22 21:18:56.000 203 33716.82 32.20 17097.11 88888.00 2015-07-22 21:18:57.000 203 33716.86 32.21 17097.14 88888.00 2015-07-22 21:18:58.000 203 33716.87 32.25 17097.14 88888.00 2015-07-22 21:18:59.000 203 33716.89 32.22 17097.10 88888.00 2015-07-22 21:19:00.000 203 33716.92 32.18 17097.11 37804.11 2015-07-22 21:19:01.000 203 33716.90 32.18 17097.12 88888.00 2015-07-22 21:19:02.000 203 33716.91 32.17 17097.13 88888.00 2015-07-22 21:19:03.000 203 33716.89 32.23 17097.13 88888.00 2015-07-22 21:19:04.000 203 33716.88 32.28 17097.14 88888.00 2015-07-22 21:19:05.000 203 33716.90 32.26 17097.12 37804.05 2015-07-22 21:19:06.000 203 33716.90 32.22 17097.10 88888.00 2015-07-22 21:19:07.000 203 33716.89 32.23 17097.15 88888.00 2015-07-22 21:19:08.000 203 33716.84 32.23 17097.12 88888.00 2015-07-22 21:19:09.000 203 33716.84 32.24 17097.09 88888.00 2015-07-22 21:19:10.000 203 33716.88 32.26 17097.09 37804.08 2015-07-22 21:19:11.000 203 33716.87 32.24 17097.14 88888.00 2015-07-22 21:19:12.000 203 33716.83 32.26 17097.13 88888.00 2015-07-22 21:19:13.000 203 33716.84 32.25 17097.14 88888.00 2015-07-22 21:19:14.000 203 33716.86 32.21 17097.15 88888.00 2015-07-22 21:19:15.000 203 33716.85 32.21 17097.14 37804.11 2015-07-22 21:19:16.000 203 33716.83 32.22 17097.15 88888.00 2015-07-22 21:19:17.000 203 33716.87 32.25 17097.16 88888.00 2015-07-22 21:19:18.000 203 33716.84 32.25 17097.13 88888.00 2015-07-22 21:19:19.000 203 33716.83 32.27 17097.12 88888.00 2015-07-22 21:19:20.000 203 33716.84 32.27 17097.10 37804.15 2015-07-22 21:19:21.000 203 33716.85 32.23 17097.12 88888.00 2015-07-22 21:19:22.000 203 33716.85 32.24 17097.16 88888.00 2015-07-22 21:19:23.000 203 33716.83 32.28 17097.18 88888.00 2015-07-22 21:19:24.000 203 33716.87 32.28 17097.17 88888.00 2015-07-22 21:19:25.000 203 33716.85 32.29 17097.15 37804.05 2015-07-22 21:19:26.000 203 33716.88 32.31 17097.14 88888.00 2015-07-22 21:19:27.000 203 33716.89 32.31 17097.14 88888.00 2015-07-22 21:19:28.000 203 33716.85 32.28 17097.16 88888.00 2015-07-22 21:19:29.000 203 33716.85 32.29 17097.16 88888.00 2015-07-22 21:19:30.000 203 33716.89 32.31 17097.20 37804.08 2015-07-22 21:19:31.000 203 33716.87 32.30 17097.19 88888.00 2015-07-22 21:19:32.000 203 33716.90 32.32 17097.18 88888.00 2015-07-22 21:19:33.000 203 33716.90 32.34 17097.19 88888.00 2015-07-22 21:19:34.000 203 33716.90 32.35 17097.24 88888.00 2015-07-22 21:19:35.000 203 33716.93 32.34 17097.21 37804.09 2015-07-22 21:19:36.000 203 33716.92 32.31 17097.20 88888.00 2015-07-22 21:19:37.000 203 33716.96 32.31 17097.21 88888.00 2015-07-22 21:19:38.000 203 33716.93 32.33 17097.18 88888.00 2015-07-22 21:19:39.000 203 33716.91 32.30 17097.17 88888.00 2015-07-22 21:19:40.000 203 33716.95 32.30 17097.17 37804.15 2015-07-22 21:19:41.000 203 33716.94 32.31 17097.18 88888.00 2015-07-22 21:19:42.000 203 33716.94 32.31 17097.18 88888.00 2015-07-22 21:19:43.000 203 33716.96 32.33 17097.16 88888.00 2015-07-22 21:19:44.000 203 33716.97 32.32 17097.20 88888.00 2015-07-22 21:19:45.000 203 33716.97 32.30 17097.20 37804.16 2015-07-22 21:19:46.000 203 33716.98 32.35 17097.18 88888.00 2015-07-22 21:19:47.000 203 33717.03 32.33 17097.13 88888.00 2015-07-22 21:19:48.000 203 33717.03 32.34 17097.11 88888.00 2015-07-22 21:19:49.000 203 33717.03 32.31 17097.14 88888.00 2015-07-22 21:19:50.000 203 33717.04 32.34 17097.12 37804.24 2015-07-22 21:19:51.000 203 33717.05 32.37 17097.13 88888.00 2015-07-22 21:19:52.000 203 33717.03 32.36 17097.14 88888.00 2015-07-22 21:19:53.000 203 33717.05 32.39 17097.14 88888.00 2015-07-22 21:19:54.000 203 33717.03 32.43 17097.12 88888.00 2015-07-22 21:19:55.000 203 33716.98 32.45 17097.10 37804.21 2015-07-22 21:19:56.000 203 33717.03 32.44 17097.11 88888.00 2015-07-22 21:19:57.000 203 33717.05 32.47 17097.12 88888.00 2015-07-22 21:19:58.000 203 33717.06 32.50 17097.10 88888.00 2015-07-22 21:19:59.000 203 33717.06 32.48 17097.10 88888.00 2015-07-22 21:20:00.000 203 33717.06 32.47 17097.12 37804.23 2015-07-22 21:20:01.000 203 33717.04 32.41 17097.15 88888.00 2015-07-22 21:20:02.000 203 33717.02 32.39 17097.15 88888.00 2015-07-22 21:20:03.000 203 33717.04 32.38 17097.12 88888.00 2015-07-22 21:20:04.000 203 33717.05 32.42 17097.11 88888.00 2015-07-22 21:20:05.000 203 33717.03 32.46 17097.12 37804.23 2015-07-22 21:20:06.000 203 33717.05 32.46 17097.12 88888.00 2015-07-22 21:20:07.000 203 33717.05 32.46 17097.10 88888.00 2015-07-22 21:20:08.000 203 33717.08 32.47 17097.08 88888.00 2015-07-22 21:20:09.000 203 33717.09 32.50 17097.08 88888.00 2015-07-22 21:20:10.000 203 33717.11 32.50 17097.09 37804.25 2015-07-22 21:20:11.000 203 33717.12 32.53 17097.08 88888.00 2015-07-22 21:20:12.000 203 33717.12 32.52 17097.10 88888.00 2015-07-22 21:20:13.000 203 33717.14 32.54 17097.13 88888.00 2015-07-22 21:20:14.000 203 33717.11 32.52 17097.13 88888.00 2015-07-22 21:20:15.000 203 33717.09 32.50 17097.10 37804.26 2015-07-22 21:20:16.000 203 33717.06 32.48 17097.10 88888.00 2015-07-22 21:20:17.000 203 33717.07 32.52 17097.08 88888.00 2015-07-22 21:20:18.000 203 33717.11 32.53 17097.09 88888.00 2015-07-22 21:20:19.000 203 33717.13 32.56 17097.12 88888.00 2015-07-22 21:20:20.000 203 33717.07 32.58 17097.16 37804.33 2015-07-22 21:20:21.000 203 33717.03 32.65 17097.16 88888.00 2015-07-22 21:20:22.000 203 33717.04 32.61 17097.15 88888.00 2015-07-22 21:20:23.000 203 33717.06 32.60 17097.13 88888.00 2015-07-22 21:20:24.000 203 33717.03 32.57 17097.12 88888.00 2015-07-22 21:20:25.000 203 33717.00 32.55 17097.13 37804.27 2015-07-22 21:20:26.000 203 33717.05 32.57 17097.09 88888.00 2015-07-22 21:20:27.000 203 33717.06 32.60 17097.11 88888.00 2015-07-22 21:20:28.000 203 33717.03 32.59 17097.10 88888.00 2015-07-22 21:20:29.000 203 33717.03 32.61 17097.08 88888.00 2015-07-22 21:20:30.000 203 33717.08 32.68 17097.09 37804.20 2015-07-22 21:20:31.000 203 33717.11 32.73 17097.14 88888.00 2015-07-22 21:20:32.000 203 33717.09 32.73 17097.14 88888.00 2015-07-22 21:20:33.000 203 33717.12 32.69 17097.09 88888.00 2015-07-22 21:20:34.000 203 33717.09 32.66 17097.08 88888.00 2015-07-22 21:20:35.000 203 33717.09 32.70 17097.08 37804.22 2015-07-22 21:20:36.000 203 33717.10 32.71 17097.10 88888.00 2015-07-22 21:20:37.000 203 33717.11 32.66 17097.14 88888.00 2015-07-22 21:20:38.000 203 33717.08 32.66 17097.12 88888.00 2015-07-22 21:20:39.000 203 33717.06 32.65 17097.07 88888.00 2015-07-22 21:20:40.000 203 33717.08 32.64 17097.07 37804.19 2015-07-22 21:20:41.000 203 33717.05 32.62 17097.09 88888.00 2015-07-22 21:20:42.000 203 33717.09 32.64 17097.11 88888.00 2015-07-22 21:20:43.000 203 33717.04 32.65 17097.13 88888.00 2015-07-22 21:20:44.000 203 33717.06 32.68 17097.10 88888.00 2015-07-22 21:20:45.000 203 33717.01 32.67 17097.11 37804.21 2015-07-22 21:20:46.000 203 33716.99 32.68 17097.10 88888.00 2015-07-22 21:20:47.000 203 33717.02 32.69 17097.11 88888.00 2015-07-22 21:20:48.000 203 33717.07 32.74 17097.09 88888.00 2015-07-22 21:20:49.000 203 33717.05 32.74 17097.08 88888.00 2015-07-22 21:20:50.000 203 33717.04 32.77 17097.10 37804.23 2015-07-22 21:20:51.000 203 33717.02 32.75 17097.14 88888.00 2015-07-22 21:20:52.000 203 33717.04 32.75 17097.14 88888.00 2015-07-22 21:20:53.000 203 33717.05 32.75 17097.11 88888.00 2015-07-22 21:20:54.000 203 33717.07 32.76 17097.14 88888.00 2015-07-22 21:20:55.000 203 33717.06 32.80 17097.10 37804.18 2015-07-22 21:20:56.000 203 33717.06 32.75 17097.11 88888.00 2015-07-22 21:20:57.000 203 33717.07 32.73 17097.12 88888.00 2015-07-22 21:20:58.000 203 33717.09 32.74 17097.11 88888.00 2015-07-22 21:20:59.000 203 33717.09 32.73 17097.12 88888.00 2015-07-22 21:21:00.000 203 33717.08 32.67 17097.12 37804.13 2015-07-22 21:21:01.000 203 33717.07 32.74 17097.10 88888.00 2015-07-22 21:21:02.000 203 33717.09 32.76 17097.09 88888.00 2015-07-22 21:21:03.000 203 33717.03 32.72 17097.13 88888.00 2015-07-22 21:21:04.000 203 33717.03 32.68 17097.14 88888.00 2015-07-22 21:21:05.000 203 33717.06 32.69 17097.11 37804.20 2015-07-22 21:21:06.000 203 33717.07 32.69 17097.16 88888.00 2015-07-22 21:21:07.000 203 33717.06 32.70 17097.12 88888.00 2015-07-22 21:21:08.000 203 33717.08 32.72 17097.12 88888.00 2015-07-22 21:21:09.000 203 33717.06 32.71 17097.12 88888.00 2015-07-22 21:21:10.000 203 33717.00 32.69 17097.09 37804.19 2015-07-22 21:21:11.000 203 33716.99 32.69 17097.09 88888.00 2015-07-22 21:21:12.000 203 33716.99 32.74 17097.09 88888.00 2015-07-22 21:21:13.000 203 33717.03 32.74 17097.09 88888.00 2015-07-22 21:21:14.000 203 33717.04 32.74 17097.11 88888.00 2015-07-22 21:21:15.000 203 33717.06 32.78 17097.13 37804.24 2015-07-22 21:21:16.000 203 33717.06 32.75 17097.13 88888.00 2015-07-22 21:21:17.000 203 33717.04 32.74 17097.10 88888.00 2015-07-22 21:21:18.000 203 33717.04 32.73 17097.05 88888.00 2015-07-22 21:21:19.000 203 33717.02 32.73 17097.02 88888.00 2015-07-22 21:21:20.000 203 33717.02 32.77 17097.05 37804.21 2015-07-22 21:21:21.000 203 33717.00 32.82 17097.07 88888.00 2015-07-22 21:21:22.000 203 33716.99 32.79 17097.09 88888.00 2015-07-22 21:21:23.000 203 33717.00 32.78 17097.12 88888.00 2015-07-22 21:21:24.000 203 33717.02 32.78 17097.08 88888.00 2015-07-22 21:21:25.000 203 33717.01 32.79 17097.08 37804.17 2015-07-22 21:21:26.000 203 33717.04 32.81 17097.08 88888.00 2015-07-22 21:21:27.000 203 33717.06 32.81 17097.10 88888.00 2015-07-22 21:21:28.000 203 33717.08 32.81 17097.07 88888.00 2015-07-22 21:21:29.000 203 33717.07 32.82 17097.08 88888.00 2015-07-22 21:21:30.000 203 33717.07 32.84 17097.04 37804.24 2015-07-22 21:21:31.000 203 33717.09 32.80 17097.00 88888.00 2015-07-22 21:21:32.000 203 33717.10 32.78 17097.03 88888.00 2015-07-22 21:21:33.000 203 33717.08 32.79 17097.05 88888.00 2015-07-22 21:21:34.000 203 33717.10 32.82 17097.04 88888.00 2015-07-22 21:21:35.000 203 33717.08 32.82 17097.07 37804.23 2015-07-22 21:21:36.000 203 33717.07 32.82 17097.07 88888.00 2015-07-22 21:21:37.000 203 33717.05 32.79 17097.07 88888.00 2015-07-22 21:21:38.000 203 33717.09 32.82 17097.05 88888.00 2015-07-22 21:21:39.000 203 33717.09 32.82 17097.07 88888.00 2015-07-22 21:21:40.000 203 33717.06 32.83 17097.02 37804.22 2015-07-22 21:21:41.000 203 33717.07 32.84 17097.04 88888.00 2015-07-22 21:21:42.000 203 33717.07 32.88 17097.06 88888.00 2015-07-22 21:21:43.000 203 33717.09 32.90 17097.08 88888.00 2015-07-22 21:21:44.000 203 33717.11 32.91 17097.08 88888.00 2015-07-22 21:21:45.000 203 33717.12 32.93 17097.09 37804.20 2015-07-22 21:21:46.000 203 33717.08 32.94 17097.06 88888.00 2015-07-22 21:21:47.000 203 33717.07 32.92 17097.07 88888.00 2015-07-22 21:21:48.000 203 33717.08 32.89 17097.14 88888.00 2015-07-22 21:21:49.000 203 33717.08 32.86 17097.11 88888.00 2015-07-22 21:21:50.000 203 33717.04 32.88 17097.06 37804.26 2015-07-22 21:21:51.000 203 33716.98 32.89 17097.04 88888.00 2015-07-22 21:21:52.000 203 33716.99 32.84 17097.01 88888.00 2015-07-22 21:21:53.000 203 33717.02 32.84 17097.01 88888.00 2015-07-22 21:21:54.000 203 33717.03 32.85 17097.02 88888.00 2015-07-22 21:21:55.000 203 33717.02 32.89 17097.06 37804.26 2015-07-22 21:21:56.000 203 33717.04 32.90 17097.08 88888.00 2015-07-22 21:21:57.000 203 33717.05 32.89 17097.07 88888.00 2015-07-22 21:21:58.000 203 33717.06 32.93 17097.07 88888.00 2015-07-22 21:21:59.000 203 33717.06 32.93 17097.08 88888.00 2015-07-22 21:22:00.000 203 33717.04 32.92 17097.08 37804.21 2015-07-22 21:22:01.000 203 33717.04 32.89 17097.04 88888.00 2015-07-22 21:22:02.000 203 33717.06 32.90 17097.06 88888.00 2015-07-22 21:22:03.000 203 33717.04 32.90 17097.06 88888.00 2015-07-22 21:22:04.000 203 33717.05 32.91 17097.06 88888.00 2015-07-22 21:22:05.000 203 33717.07 32.93 17097.07 37804.22 2015-07-22 21:22:06.000 203 33717.04 32.89 17097.04 88888.00 2015-07-22 21:22:07.000 203 33717.04 32.89 17097.02 88888.00 2015-07-22 21:22:08.000 203 33717.05 32.89 17097.02 88888.00 2015-07-22 21:22:09.000 203 33717.07 32.86 17097.03 88888.00 2015-07-22 21:22:10.000 203 33717.12 32.90 17097.05 37804.24 2015-07-22 21:22:11.000 203 33717.07 32.90 17097.02 88888.00 2015-07-22 21:22:12.000 203 33717.06 32.90 17097.00 88888.00 2015-07-22 21:22:13.000 203 33717.04 32.90 17097.03 88888.00 2015-07-22 21:22:14.000 203 33717.06 32.97 17097.10 88888.00 2015-07-22 21:22:15.000 203 33717.09 32.98 17097.11 37804.29 2015-07-22 21:22:16.000 203 33717.10 32.97 17097.08 88888.00 2015-07-22 21:22:17.000 203 33717.09 32.94 17097.06 88888.00 2015-07-22 21:22:18.000 203 33717.12 32.90 17097.03 88888.00 2015-07-22 21:22:19.000 203 33717.15 32.94 17097.02 88888.00 2015-07-22 21:22:20.000 203 33717.13 32.93 17097.02 37804.21 2015-07-22 21:22:21.000 203 33717.16 32.91 17097.04 88888.00 2015-07-22 21:22:22.000 203 33717.15 32.93 17097.03 88888.00 2015-07-22 21:22:23.000 203 33717.14 32.87 17097.04 88888.00 2015-07-22 21:22:24.000 203 33717.12 32.90 17097.04 88888.00 2015-07-22 21:22:25.000 203 33717.14 32.92 17097.05 37804.26 2015-07-22 21:22:26.000 203 33717.16 32.98 17097.03 88888.00 2015-07-22 21:22:27.000 203 33717.16 32.97 17097.07 88888.00 2015-07-22 21:22:28.000 203 33717.16 32.95 17097.06 88888.00 2015-07-22 21:22:29.000 203 33717.17 32.96 17097.08 88888.00 2015-07-22 21:22:30.000 203 33717.19 33.00 17097.11 37804.27 2015-07-22 21:22:31.000 203 33717.16 32.96 17097.06 88888.00 2015-07-22 21:22:32.000 203 33717.14 32.96 17097.05 88888.00 2015-07-22 21:22:33.000 203 33717.11 32.96 17097.08 88888.00 2015-07-22 21:22:34.000 203 33717.14 32.99 17097.05 88888.00 2015-07-22 21:22:35.000 203 33717.16 33.02 17097.07 37804.31 2015-07-22 21:22:36.000 203 33717.17 33.01 17097.12 88888.00 2015-07-22 21:22:37.000 203 33717.16 32.99 17097.13 88888.00 2015-07-22 21:22:38.000 203 33717.17 33.01 17097.11 88888.00 2015-07-22 21:22:39.000 203 33717.19 33.03 17097.09 88888.00 2015-07-22 21:22:40.000 203 33717.14 33.02 17097.06 37804.31 2015-07-22 21:22:41.000 203 33717.16 32.98 17097.05 88888.00 2015-07-22 21:22:42.000 203 33717.16 32.99 17097.08 88888.00 2015-07-22 21:22:43.000 203 33717.13 32.98 17097.04 88888.00 2015-07-22 21:22:44.000 203 33717.12 32.99 17097.04 88888.00 2015-07-22 21:22:45.000 203 33717.17 32.99 17097.07 37804.25 2015-07-22 21:22:46.000 203 33717.19 32.92 17097.07 88888.00 2015-07-22 21:22:47.000 203 33717.18 32.90 17097.05 88888.00 2015-07-22 21:22:48.000 203 33717.21 32.95 17097.03 88888.00 2015-07-22 21:22:49.000 203 33717.19 32.93 17097.01 88888.00 2015-07-22 21:22:50.000 203 33717.18 32.94 17097.00 37804.32 2015-07-22 21:22:51.000 203 33717.15 32.95 17096.98 88888.00 2015-07-22 21:22:52.000 203 33717.14 32.95 17096.98 88888.00 2015-07-22 21:22:53.000 203 33717.16 32.96 17097.00 88888.00 2015-07-22 21:22:54.000 203 33717.19 32.97 17097.00 88888.00 2015-07-22 21:22:55.000 203 33717.18 32.95 17096.97 37804.17 2015-07-22 21:22:56.000 203 33717.15 32.92 17096.97 88888.00 2015-07-22 21:22:57.000 203 33717.14 32.96 17097.00 88888.00 2015-07-22 21:22:58.000 203 33717.16 32.98 17097.01 88888.00 2015-07-22 21:22:59.000 203 33717.16 32.99 17097.00 88888.00 2015-07-22 21:23:00.000 203 33717.12 33.03 17097.00 37804.31 2015-07-22 21:23:01.000 203 33717.13 33.01 17097.02 88888.00 2015-07-22 21:23:02.000 203 33717.17 33.00 17097.00 88888.00 2015-07-22 21:23:03.000 203 33717.16 32.96 17097.00 88888.00 2015-07-22 21:23:04.000 203 33717.15 32.98 17097.03 88888.00 2015-07-22 21:23:05.000 203 33717.13 32.97 17097.02 37804.29 2015-07-22 21:23:06.000 203 33717.09 32.98 17097.03 88888.00 2015-07-22 21:23:07.000 203 33717.08 32.98 17097.04 88888.00 2015-07-22 21:23:08.000 203 33717.09 33.00 17097.02 88888.00 2015-07-22 21:23:09.000 203 33717.11 32.95 17097.04 88888.00 2015-07-22 21:23:10.000 203 33717.13 32.96 17097.07 37804.24 2015-07-22 21:23:11.000 203 33717.08 33.01 17097.12 88888.00 2015-07-22 21:23:12.000 203 33717.12 33.01 17097.11 88888.00 2015-07-22 21:23:13.000 203 33717.10 33.02 17097.07 88888.00 2015-07-22 21:23:14.000 203 33717.07 33.08 17097.05 88888.00 2015-07-22 21:23:15.000 203 33717.07 33.06 17097.05 37804.29 2015-07-22 21:23:16.000 203 33717.09 33.04 17097.05 88888.00 2015-07-22 21:23:17.000 203 33717.09 33.00 17097.02 88888.00 2015-07-22 21:23:18.000 203 33717.12 33.02 17097.05 88888.00 2015-07-22 21:23:19.000 203 33717.12 33.04 17097.06 88888.00 2015-07-22 21:23:20.000 203 33717.13 33.04 17097.05 37804.24 2015-07-22 21:23:21.000 203 33717.12 33.01 17097.07 88888.00 2015-07-22 21:23:22.000 203 33717.13 33.04 17097.05 88888.00 2015-07-22 21:23:23.000 203 33717.16 33.01 17097.06 88888.00 2015-07-22 21:23:24.000 203 33717.16 33.06 17097.07 88888.00 2015-07-22 21:23:25.000 203 33717.17 33.06 17097.06 37804.29 2015-07-22 21:23:26.000 203 33717.16 33.06 17097.06 88888.00 2015-07-22 21:23:27.000 203 33717.17 33.06 17097.05 88888.00 2015-07-22 21:23:28.000 203 33717.16 33.12 17097.08 88888.00 2015-07-22 21:23:29.000 203 33717.13 33.08 17097.08 88888.00 2015-07-22 21:23:30.000 203 33717.15 33.08 17097.12 37804.25 2015-07-22 21:23:31.000 203 33717.17 33.07 17097.10 88888.00 2015-07-22 21:23:32.000 203 33717.19 33.07 17097.06 88888.00 2015-07-22 21:23:33.000 203 33717.15 33.04 17097.06 88888.00 2015-07-22 21:23:34.000 203 33717.15 33.04 17097.08 88888.00 2015-07-22 21:23:35.000 203 33717.16 33.06 17097.10 37804.27 2015-07-22 21:23:36.000 203 33717.19 33.10 17097.10 88888.00 2015-07-22 21:23:37.000 203 33717.20 33.10 17097.10 88888.00 2015-07-22 21:23:38.000 203 33717.19 33.10 17097.10 88888.00 2015-07-22 21:23:39.000 203 33717.16 33.11 17097.14 88888.00 2015-07-22 21:23:40.000 203 33717.16 33.12 17097.16 37804.28 2015-07-22 21:23:41.000 203 33717.11 33.12 17097.12 88888.00 2015-07-22 21:23:42.000 203 33717.13 33.17 17097.09 88888.00 2015-07-22 21:23:43.000 203 33717.16 33.20 17097.11 88888.00 2015-07-22 21:23:44.000 203 33717.16 33.21 17097.08 88888.00 2015-07-22 21:23:45.000 203 33717.18 33.19 17097.12 37804.27 2015-07-22 21:23:46.000 203 33717.22 33.14 17097.12 88888.00 2015-07-22 21:23:47.000 203 33717.20 33.17 17097.08 88888.00 2015-07-22 21:23:48.000 203 33717.19 33.19 17097.08 88888.00 2015-07-22 21:23:49.000 203 33717.17 33.20 17097.06 88888.00 2015-07-22 21:23:50.000 203 33717.22 33.21 17097.11 37804.34 2015-07-22 21:23:51.000 203 33717.23 33.18 17097.13 88888.00 2015-07-22 21:23:52.000 203 33717.22 33.13 17097.13 88888.00 2015-07-22 21:23:53.000 203 33717.20 33.15 17097.10 88888.00 2015-07-22 21:23:54.000 203 33717.21 33.15 17097.11 88888.00 2015-07-22 21:23:55.000 203 33717.21 33.17 17097.13 37804.24 2015-07-22 21:23:56.000 203 33717.21 33.21 17097.12 88888.00 2015-07-22 21:23:57.000 203 33717.19 33.20 17097.14 88888.00 2015-07-22 21:23:58.000 203 33717.17 33.17 17097.15 88888.00 2015-07-22 21:23:59.000 203 33717.22 33.20 17097.14 88888.00 2015-07-22 21:24:00.000 203 33717.23 33.18 17097.15 37804.34 2015-07-22 21:24:01.000 203 33717.23 33.15 17097.14 88888.00 2015-07-22 21:24:02.000 203 33717.21 33.17 17097.16 88888.00 2015-07-22 21:24:03.000 203 33717.19 33.18 17097.14 88888.00 2015-07-22 21:24:04.000 203 33717.18 33.18 17097.13 88888.00 2015-07-22 21:24:05.000 203 33717.18 33.18 17097.15 37804.26 2015-07-22 21:24:06.000 203 33717.20 33.22 17097.16 88888.00 2015-07-22 21:24:07.000 203 33717.22 33.20 17097.16 88888.00 2015-07-22 21:24:08.000 203 33717.21 33.18 17097.13 88888.00 2015-07-22 21:24:09.000 203 33717.18 33.20 17097.14 88888.00 2015-07-22 21:24:10.000 203 33717.13 33.15 17097.15 37804.32 2015-07-22 21:24:11.000 203 33717.14 33.16 17097.15 88888.00 2015-07-22 21:24:12.000 203 33717.17 33.21 17097.14 88888.00 2015-07-22 21:24:13.000 203 33717.12 33.23 17097.14 88888.00 2015-07-22 21:24:14.000 203 33717.13 33.25 17097.10 88888.00 2015-07-22 21:24:15.000 203 33717.15 33.24 17097.12 37804.22 2015-07-22 21:24:16.000 203 33717.18 33.23 17097.13 88888.00 2015-07-22 21:24:17.000 203 33717.19 33.20 17097.13 88888.00 2015-07-22 21:24:18.000 203 33717.18 33.24 17097.15 88888.00 2015-07-22 21:24:19.000 203 33717.16 33.24 17097.16 88888.00 2015-07-22 21:24:20.000 203 33717.17 33.21 17097.19 37804.33 2015-07-22 21:24:21.000 203 33717.12 33.26 17097.17 88888.00 2015-07-22 21:24:22.000 203 33717.14 33.22 17097.18 88888.00 2015-07-22 21:24:23.000 203 33717.16 33.26 17097.16 88888.00 2015-07-22 21:24:24.000 203 33717.18 33.27 17097.17 88888.00 2015-07-22 21:24:25.000 203 33717.18 33.27 17097.19 37804.27 2015-07-22 21:24:26.000 203 33717.15 33.27 17097.12 88888.00 2015-07-22 21:24:27.000 203 33717.14 33.26 17097.13 88888.00 2015-07-22 21:24:28.000 203 33717.18 33.28 17097.16 88888.00 2015-07-22 21:24:29.000 203 33717.18 33.29 17097.18 88888.00 2015-07-22 21:24:30.000 203 33717.16 33.30 17097.17 37804.28 2015-07-22 21:24:31.000 203 33717.19 33.32 17097.19 88888.00 2015-07-22 21:24:32.000 203 33717.19 33.27 17097.18 88888.00 2015-07-22 21:24:33.000 203 33717.23 33.26 17097.15 88888.00 2015-07-22 21:24:34.000 203 33717.23 33.30 17097.16 88888.00 2015-07-22 21:24:35.000 203 33717.26 33.29 17097.14 37804.35 2015-07-22 21:24:36.000 203 33717.26 33.32 17097.13 88888.00 2015-07-22 21:24:37.000 203 33717.20 33.28 17097.10 88888.00 2015-07-22 21:24:38.000 203 33717.22 33.25 17097.14 88888.00 2015-07-22 21:24:39.000 203 33717.26 33.25 17097.14 88888.00 2015-07-22 21:24:40.000 203 33717.26 33.28 17097.14 37804.21 2015-07-22 21:24:41.000 203 33717.30 33.26 17097.15 88888.00 2015-07-22 21:24:42.000 203 33717.34 33.24 17097.16 88888.00 2015-07-22 21:24:43.000 203 33717.35 33.23 17097.15 88888.00 2015-07-22 21:24:44.000 203 33717.32 33.24 17097.17 88888.00 2015-07-22 21:24:45.000 203 33717.31 33.29 17097.16 37804.33 2015-07-22 21:24:46.000 203 33717.32 33.28 17097.17 88888.00 2015-07-22 21:24:47.000 203 33717.32 33.29 17097.15 88888.00 2015-07-22 21:24:48.000 203 33717.28 33.31 17097.11 88888.00 2015-07-22 21:24:49.000 203 33717.26 33.34 17097.14 88888.00 2015-07-22 21:24:50.000 203 33717.26 33.33 17097.14 37804.31 2015-07-22 21:24:51.000 203 33717.26 33.31 17097.14 88888.00 2015-07-22 21:24:52.000 203 33717.26 33.26 17097.16 88888.00 2015-07-22 21:24:53.000 203 33717.27 33.25 17097.13 88888.00 2015-07-22 21:24:54.000 203 33717.30 33.23 17097.12 88888.00 2015-07-22 21:24:55.000 203 33717.25 33.27 17097.14 37804.31 2015-07-22 21:24:56.000 203 33717.26 33.30 17097.10 88888.00 2015-07-22 21:24:57.000 203 33717.28 33.35 17097.09 88888.00 2015-07-22 21:24:58.000 203 33717.29 33.34 17097.08 88888.00 2015-07-22 21:24:59.000 203 33717.26 33.32 17097.06 88888.00 2015-07-22 21:25:00.000 203 33717.30 33.31 17097.05 37804.33 2015-07-22 21:25:01.000 203 33717.30 33.34 17097.04 88888.00 2015-07-22 21:25:02.000 203 33717.28 33.31 17097.12 88888.00 2015-07-22 21:25:03.000 203 33717.33 33.29 17097.09 88888.00 2015-07-22 21:25:04.000 203 33717.30 33.27 17097.09 88888.00 2015-07-22 21:25:05.000 203 33717.27 33.22 17097.05 37804.32 2015-07-22 21:25:06.000 203 33717.26 33.23 17097.08 88888.00 2015-07-22 21:25:07.000 203 33717.23 33.29 17097.07 88888.00 2015-07-22 21:25:08.000 203 33717.24 33.32 17097.10 88888.00 2015-07-22 21:25:09.000 203 33717.25 33.30 17097.07 88888.00 2015-07-22 21:25:10.000 203 33717.30 33.29 17097.07 37804.32 2015-07-22 21:25:11.000 203 33717.30 33.27 17097.06 88888.00 2015-07-22 21:25:12.000 203 33717.27 33.26 17097.03 88888.00 2015-07-22 21:25:13.000 203 33717.25 33.28 17097.02 88888.00 2015-07-22 21:25:14.000 203 33717.26 33.28 17097.02 88888.00 2015-07-22 21:25:15.000 203 33717.28 33.28 17096.99 37804.26 2015-07-22 21:25:16.000 203 33717.26 33.24 17097.05 88888.00 2015-07-22 21:25:17.000 203 33717.25 33.28 17097.06 88888.00 2015-07-22 21:25:18.000 203 33717.26 33.26 17097.08 88888.00 2015-07-22 21:25:19.000 203 33717.30 33.29 17097.04 88888.00 2015-07-22 21:25:20.000 203 33717.29 33.31 17097.03 37804.38 2015-07-22 21:25:21.000 203 33717.30 33.29 17096.99 88888.00 2015-07-22 21:25:22.000 203 33717.31 33.26 17097.01 88888.00 2015-07-22 21:25:23.000 203 33717.33 33.22 17097.00 88888.00 2015-07-22 21:25:24.000 203 33717.33 33.25 17097.07 88888.00 2015-07-22 21:25:25.000 203 33717.30 33.29 17097.08 37804.38 2015-07-22 21:25:26.000 203 33717.26 33.25 17097.05 88888.00 2015-07-22 21:25:27.000 203 33717.23 33.25 17097.06 88888.00 2015-07-22 21:25:28.000 203 33717.21 33.23 17097.07 88888.00 2015-07-22 21:25:29.000 203 33717.24 33.24 17097.08 88888.00 2015-07-22 21:25:30.000 203 33717.26 33.25 17097.07 37804.30 2015-07-22 21:25:31.000 203 33717.28 33.21 17097.08 88888.00 2015-07-22 21:25:32.000 203 33717.26 33.20 17097.09 88888.00 2015-07-22 21:25:33.000 203 33717.28 33.25 17097.11 88888.00 2015-07-22 21:25:34.000 203 33717.31 33.27 17097.09 88888.00 2015-07-22 21:25:35.000 203 33717.30 33.26 17097.07 37804.44 2015-07-22 21:25:36.000 203 33717.29 33.25 17097.04 88888.00 2015-07-22 21:25:37.000 203 33717.28 33.24 17097.06 88888.00 2015-07-22 21:25:38.000 203 33717.31 33.24 17097.13 88888.00 2015-07-22 21:25:39.000 203 33717.29 33.23 17097.07 88888.00 2015-07-22 21:25:40.000 203 33717.32 33.21 17097.06 37804.37 2015-07-22 21:25:41.000 203 33717.37 33.22 17097.07 88888.00 2015-07-22 21:25:42.000 203 33717.42 33.26 17097.09 88888.00 2015-07-22 21:25:43.000 203 33717.38 33.28 17097.06 88888.00 2015-07-22 21:25:44.000 203 33717.36 33.28 17097.05 88888.00 2015-07-22 21:25:45.000 203 33717.40 33.27 17097.09 37804.43 2015-07-22 21:25:46.000 203 33717.37 33.32 17097.07 88888.00 2015-07-22 21:25:47.000 203 33717.37 33.35 17097.09 88888.00 2015-07-22 21:25:48.000 203 33717.39 33.34 17097.09 88888.00 2015-07-22 21:25:49.000 203 33717.36 33.33 17097.05 88888.00 2015-07-22 21:25:50.000 203 33717.38 33.36 17097.04 37804.44 2015-07-22 21:25:51.000 203 33717.37 33.34 17097.03 88888.00 2015-07-22 21:25:52.000 203 33717.36 33.35 17097.05 88888.00 2015-07-22 21:25:53.000 203 33717.37 33.35 17097.04 88888.00 2015-07-22 21:25:54.000 203 33717.35 33.32 17097.06 88888.00 2015-07-22 21:25:55.000 203 33717.30 33.32 17097.06 37804.49 2015-07-22 21:25:56.000 203 33717.31 33.30 17097.07 88888.00 2015-07-22 21:25:57.000 203 33717.34 33.30 17097.06 88888.00 2015-07-22 21:25:58.000 203 33717.39 33.30 17097.08 88888.00 2015-07-22 21:25:59.000 203 33717.34 33.33 17097.13 88888.00 2015-07-22 21:26:00.000 203 33717.34 33.29 17097.13 37804.49 2015-07-22 21:26:01.000 203 33717.37 33.24 17097.12 88888.00 2015-07-22 21:26:02.000 203 33717.38 33.24 17097.10 88888.00 2015-07-22 21:26:03.000 203 33717.40 33.27 17097.08 88888.00 2015-07-22 21:26:04.000 203 33717.38 33.30 17097.06 88888.00 2015-07-22 21:26:05.000 203 33717.39 33.29 17097.02 37804.45 2015-07-22 21:26:06.000 203 33717.41 33.27 17097.05 88888.00 2015-07-22 21:26:07.000 203 33717.41 33.30 17097.06 88888.00 2015-07-22 21:26:08.000 203 33717.39 33.33 17097.04 88888.00 2015-07-22 21:26:09.000 203 33717.40 33.36 17097.02 88888.00 2015-07-22 21:26:10.000 203 33717.44 33.37 17097.04 37804.46 2015-07-22 21:26:11.000 203 33717.45 33.34 17097.04 88888.00 2015-07-22 21:26:12.000 203 33717.40 33.26 17097.03 88888.00 2015-07-22 21:26:13.000 203 33717.37 33.21 17097.04 88888.00 2015-07-22 21:26:14.000 203 33717.40 33.22 17097.05 88888.00 2015-07-22 21:26:15.000 203 33717.42 33.25 17097.04 37804.57 2015-07-22 21:26:16.000 203 33717.40 33.28 17097.05 88888.00 2015-07-22 21:26:17.000 203 33717.41 33.28 17097.07 88888.00 2015-07-22 21:26:18.000 203 33717.42 33.30 17097.04 88888.00 2015-07-22 21:26:19.000 203 33717.44 33.29 17097.06 88888.00 2015-07-22 21:26:20.000 203 33717.45 33.32 17097.05 37804.58 2015-07-22 21:26:21.000 203 33717.47 33.29 17097.07 88888.00 2015-07-22 21:26:22.000 203 33717.49 33.28 17097.09 88888.00 2015-07-22 21:26:23.000 203 33717.47 33.28 17097.09 88888.00 2015-07-22 21:26:24.000 203 33717.48 33.30 17097.09 88888.00 2015-07-22 21:26:25.000 203 33717.43 33.28 17097.07 37804.47 2015-07-22 21:26:26.000 203 33717.45 33.29 17097.03 88888.00 2015-07-22 21:26:27.000 203 33717.45 33.32 17097.02 88888.00 2015-07-22 21:26:28.000 203 33717.49 33.35 17097.03 88888.00 2015-07-22 21:26:29.000 203 33717.48 33.31 17097.00 88888.00 2015-07-22 21:26:30.000 203 33717.46 33.30 17097.01 37804.56 2015-07-22 21:26:31.000 203 33717.48 33.26 17097.01 88888.00 2015-07-22 21:26:32.000 203 33717.53 33.26 17096.99 88888.00 2015-07-22 21:26:33.000 203 33717.50 33.28 17097.01 88888.00 2015-07-22 21:26:34.000 203 33717.50 33.28 17097.02 88888.00 2015-07-22 21:26:35.000 203 33717.49 33.29 17096.99 37804.55 2015-07-22 21:26:36.000 203 33717.50 33.28 17097.02 88888.00 2015-07-22 21:26:37.000 203 33717.47 33.25 17097.03 88888.00 2015-07-22 21:26:38.000 203 33717.51 33.31 17097.03 88888.00 2015-07-22 21:26:39.000 203 33717.51 33.33 17097.05 88888.00 2015-07-22 21:26:40.000 203 33717.52 33.30 17097.06 37804.58 2015-07-22 21:26:41.000 203 33717.50 33.29 17097.05 88888.00 2015-07-22 21:26:42.000 203 33717.51 33.31 17097.07 88888.00 2015-07-22 21:26:43.000 203 33717.54 33.32 17097.07 88888.00 2015-07-22 21:26:44.000 203 33717.52 33.33 17097.03 88888.00 2015-07-22 21:26:45.000 203 33717.51 33.35 17097.01 37804.64 2015-07-22 21:26:46.000 203 33717.52 33.33 17097.00 88888.00 2015-07-22 21:26:47.000 203 33717.54 33.31 17097.01 88888.00 2015-07-22 21:26:48.000 203 33717.57 33.31 17097.01 88888.00 2015-07-22 21:26:49.000 203 33717.55 33.29 17097.00 88888.00 2015-07-22 21:26:50.000 203 33717.58 33.29 17097.02 37804.61 2015-07-22 21:26:51.000 203 33717.57 33.30 17097.07 88888.00 2015-07-22 21:26:52.000 203 33717.58 33.30 17097.09 88888.00 2015-07-22 21:26:53.000 203 33717.58 33.28 17097.05 88888.00 2015-07-22 21:26:54.000 203 33717.58 33.32 17097.04 88888.00 2015-07-22 21:26:55.000 203 33717.59 33.36 17097.04 37804.64 2015-07-22 21:26:56.000 203 33717.58 33.38 17097.07 88888.00 2015-07-22 21:26:57.000 203 33717.59 33.36 17097.05 88888.00 2015-07-22 21:26:58.000 203 33717.57 33.37 17097.05 88888.00 2015-07-22 21:26:59.000 203 33717.57 33.37 17097.06 88888.00 2015-07-22 21:27:00.000 203 33717.57 33.36 17097.06 37804.57 2015-07-22 21:27:01.000 203 33717.52 33.38 17097.03 88888.00 2015-07-22 21:27:02.000 203 33717.56 33.38 17097.01 88888.00 2015-07-22 21:27:03.000 203 33717.60 33.37 17097.01 88888.00 2015-07-22 21:27:04.000 203 33717.61 33.35 17096.99 88888.00 2015-07-22 21:27:05.000 203 33717.62 33.32 17097.00 37804.61 2015-07-22 21:27:06.000 203 33717.67 33.36 17097.05 88888.00 2015-07-22 21:27:07.000 203 33717.62 33.34 17097.08 88888.00 2015-07-22 21:27:08.000 203 33717.59 33.36 17097.04 88888.00 2015-07-22 21:27:09.000 203 33717.65 33.40 17097.04 88888.00 2015-07-22 21:27:10.000 203 33717.62 33.37 17097.02 37804.62 2015-07-22 21:27:11.000 203 33717.59 33.35 17097.01 88888.00 2015-07-22 21:27:12.000 203 33717.56 33.32 17097.02 88888.00 2015-07-22 21:27:13.000 203 33717.57 33.32 17097.05 88888.00 2015-07-22 21:27:14.000 203 33717.58 33.35 17097.04 88888.00 2015-07-22 21:27:15.000 203 33717.53 33.34 17097.00 37804.63 2015-07-22 21:27:16.000 203 33717.56 33.34 17097.05 88888.00 2015-07-22 21:27:17.000 203 33717.57 33.32 17097.06 88888.00 2015-07-22 21:27:18.000 203 33717.56 33.32 17097.06 88888.00 2015-07-22 21:27:19.000 203 33717.58 33.32 17097.08 88888.00 2015-07-22 21:27:20.000 203 33717.58 33.31 17097.06 37804.67 2015-07-22 21:27:21.000 203 33717.58 33.32 17097.06 88888.00 2015-07-22 21:27:22.000 203 33717.58 33.31 17097.07 88888.00 2015-07-22 21:27:23.000 203 33717.60 33.34 17097.03 88888.00 2015-07-22 21:27:24.000 203 33717.58 33.37 17097.02 88888.00 2015-07-22 21:27:25.000 203 33717.62 33.39 17097.01 37804.71 2015-07-22 21:27:26.000 203 33717.64 33.43 17097.07 88888.00 2015-07-22 21:27:27.000 203 33717.62 33.42 17097.05 88888.00 2015-07-22 21:27:28.000 203 33717.62 33.39 17097.02 88888.00 2015-07-22 21:27:29.000 203 33717.63 33.36 17097.03 88888.00 2015-07-22 21:27:30.000 203 33717.62 33.39 17097.03 37804.69 2015-07-22 21:27:31.000 203 33717.58 33.39 17097.02 88888.00 2015-07-22 21:27:32.000 203 33717.59 33.33 17097.02 88888.00 2015-07-22 21:27:33.000 203 33717.63 33.34 17097.03 88888.00 2015-07-22 21:27:34.000 203 33717.61 33.34 17097.06 88888.00 2015-07-22 21:27:35.000 203 33717.65 33.38 17097.06 37804.69 2015-07-22 21:27:36.000 203 33717.66 33.41 17097.03 88888.00 2015-07-22 21:27:37.000 203 33717.67 33.41 17097.03 88888.00 2015-07-22 21:27:38.000 203 33717.65 33.37 17097.03 88888.00 2015-07-22 21:27:39.000 203 33717.62 33.37 17097.00 88888.00 2015-07-22 21:27:40.000 203 33717.61 33.37 17097.04 37804.74 2015-07-22 21:27:41.000 203 33717.62 33.38 17097.11 88888.00 2015-07-22 21:27:42.000 203 33717.64 33.38 17097.14 88888.00 2015-07-22 21:27:43.000 203 33717.70 33.42 17097.12 88888.00 2015-07-22 21:27:44.000 203 33717.72 33.43 17097.06 88888.00 2015-07-22 21:27:45.000 203 33717.73 33.44 17097.09 37804.82 2015-07-22 21:27:46.000 203 33717.71 33.38 17097.10 88888.00 2015-07-22 21:27:47.000 203 33717.70 33.34 17097.09 88888.00 2015-07-22 21:27:48.000 203 33717.65 33.27 17097.08 88888.00 2015-07-22 21:27:49.000 203 33717.67 33.26 17097.05 88888.00 2015-07-22 21:27:50.000 203 33717.67 33.27 17097.06 37804.77 2015-07-22 21:27:51.000 203 33717.68 33.28 17097.09 88888.00 2015-07-22 21:27:52.000 203 33717.70 33.28 17097.08 88888.00 2015-07-22 21:27:53.000 203 33717.75 33.32 17097.06 88888.00 2015-07-22 21:27:54.000 203 33717.69 33.34 17097.05 88888.00 2015-07-22 21:27:55.000 203 33717.66 33.37 17097.07 37804.75 2015-07-22 21:27:56.000 203 33717.67 33.32 17097.09 88888.00 2015-07-22 21:27:57.000 203 33717.68 33.30 17097.09 88888.00 2015-07-22 21:27:58.000 203 33717.68 33.30 17097.06 88888.00 2015-07-22 21:27:59.000 203 33717.69 33.34 17097.02 88888.00 2015-07-22 21:28:00.000 203 33717.71 33.34 17097.04 37804.73 2015-07-22 21:28:01.000 203 33717.72 33.37 17096.98 88888.00 2015-07-22 21:28:02.000 203 33717.76 33.33 17097.01 88888.00 2015-07-22 21:28:03.000 203 33717.72 33.36 17097.05 88888.00 2015-07-22 21:28:04.000 203 33717.68 33.37 17097.03 88888.00 2015-07-22 21:28:05.000 203 33717.66 33.38 17097.00 37804.78 2015-07-22 21:28:06.000 203 33717.70 33.35 17096.99 88888.00 2015-07-22 21:28:07.000 203 33717.70 33.30 17097.00 88888.00 2015-07-22 21:28:08.000 203 33717.70 33.29 17096.99 88888.00 2015-07-22 21:28:09.000 203 33717.68 33.31 17097.02 88888.00 2015-07-22 21:28:10.000 203 33717.70 33.36 17097.00 37804.77 2015-07-22 21:28:11.000 203 33717.73 33.37 17097.04 88888.00 2015-07-22 21:28:12.000 203 33717.72 33.35 17097.06 88888.00 2015-07-22 21:28:13.000 203 33717.73 33.37 17097.01 88888.00 2015-07-22 21:28:14.000 203 33717.76 33.33 17096.99 88888.00 2015-07-22 21:28:15.000 203 33717.73 33.35 17096.95 37804.83 2015-07-22 21:28:16.000 203 33717.72 33.30 17096.95 88888.00 2015-07-22 21:28:17.000 203 33717.74 33.28 17096.98 88888.00 2015-07-22 21:28:18.000 203 33717.75 33.29 17096.98 88888.00 2015-07-22 21:28:19.000 203 33717.77 33.32 17096.99 88888.00 2015-07-22 21:28:20.000 203 33717.74 33.35 17096.98 37804.81 2015-07-22 21:28:21.000 203 33717.76 33.33 17096.97 88888.00 2015-07-22 21:28:22.000 203 33717.76 33.32 17096.97 88888.00 2015-07-22 21:28:23.000 203 33717.73 33.30 17096.97 88888.00 2015-07-22 21:28:24.000 203 33717.74 33.34 17097.00 88888.00 2015-07-22 21:28:25.000 203 33717.74 33.31 17097.03 37804.87 2015-07-22 21:28:26.000 203 33717.77 33.30 17097.03 88888.00 2015-07-22 21:28:27.000 203 33717.76 33.29 17097.03 88888.00 2015-07-22 21:28:28.000 203 33717.77 33.27 17097.04 88888.00 2015-07-22 21:28:29.000 203 33717.75 33.29 17097.01 88888.00 2015-07-22 21:28:30.000 203 33717.77 33.32 17097.02 37804.78 2015-07-22 21:28:31.000 203 33717.76 33.35 17096.99 88888.00 2015-07-22 21:28:32.000 203 33717.81 33.43 17097.01 88888.00 2015-07-22 21:28:33.000 203 33717.80 33.38 17097.00 88888.00 2015-07-22 21:28:34.000 203 33717.79 33.36 17097.01 88888.00 2015-07-22 21:28:35.000 203 33717.78 33.38 17097.06 37804.85 2015-07-22 21:28:36.000 203 33717.80 33.39 17097.06 88888.00 2015-07-22 21:28:37.000 203 33717.80 33.42 17097.05 88888.00 2015-07-22 21:28:38.000 203 33717.72 33.41 17097.04 88888.00 2015-07-22 21:28:39.000 203 33717.73 33.38 17097.03 88888.00 2015-07-22 21:28:40.000 203 33717.74 33.38 17097.03 37804.79 2015-07-22 21:28:41.000 203 33717.73 33.46 17097.03 88888.00 2015-07-22 21:28:42.000 203 33717.74 33.47 17097.06 88888.00 2015-07-22 21:28:43.000 203 33717.79 33.49 17097.08 88888.00 2015-07-22 21:28:44.000 203 33717.80 33.49 17097.09 88888.00 2015-07-22 21:28:45.000 203 33717.80 33.49 17097.04 37804.91 2015-07-22 21:28:46.000 203 33717.76 33.47 17097.03 88888.00 2015-07-22 21:28:47.000 203 33717.77 33.40 17096.99 88888.00 2015-07-22 21:28:48.000 203 33717.81 33.37 17096.99 88888.00 2015-07-22 21:28:49.000 203 33717.76 33.39 17097.01 88888.00 2015-07-22 21:28:50.000 203 33717.74 33.37 17097.02 37804.87 2015-07-22 21:28:51.000 203 33717.74 33.37 17097.03 88888.00 2015-07-22 21:28:52.000 203 33717.76 33.41 17097.03 88888.00 2015-07-22 21:28:53.000 203 33717.79 33.38 17097.02 88888.00 2015-07-22 21:28:54.000 203 33717.81 33.38 17097.05 88888.00 2015-07-22 21:28:55.000 203 33717.81 33.35 17097.02 37804.84 2015-07-22 21:28:56.000 203 33717.83 33.37 17096.96 88888.00 2015-07-22 21:28:57.000 203 33717.84 33.38 17097.00 88888.00 2015-07-22 21:28:58.000 203 33717.90 33.42 17097.05 88888.00 2015-07-22 21:28:59.000 203 33717.89 33.41 17097.04 88888.00 2015-07-22 21:29:00.000 203 33717.91 33.36 17097.05 37804.93 2015-07-22 21:29:01.000 203 33717.87 33.35 17097.04 88888.00 2015-07-22 21:29:02.000 203 33717.88 33.42 17097.06 88888.00 2015-07-22 21:29:03.000 203 33717.84 33.47 17097.04 88888.00 2015-07-22 21:29:04.000 203 33717.86 33.52 17097.08 88888.00 2015-07-22 21:29:05.000 203 33717.89 33.53 17097.09 37804.90 2015-07-22 21:29:06.000 203 33717.94 33.56 17097.05 88888.00 2015-07-22 21:29:07.000 203 33717.95 33.55 17097.10 88888.00 2015-07-22 21:29:08.000 203 33717.94 33.58 17097.06 88888.00 2015-07-22 21:29:09.000 203 33717.92 33.56 17097.05 88888.00 2015-07-22 21:29:10.000 203 33717.88 33.55 17097.03 37804.83 2015-07-22 21:29:11.000 203 33717.86 33.57 17097.05 88888.00 2015-07-22 21:29:12.000 203 33717.88 33.51 17097.05 88888.00 2015-07-22 21:29:13.000 203 33717.91 33.48 17097.05 88888.00 2015-07-22 21:29:14.000 203 33717.86 33.48 17097.05 88888.00 2015-07-22 21:29:15.000 203 33717.88 33.50 17097.11 37804.98 2015-07-22 21:29:16.000 203 33717.87 33.45 17097.08 88888.00 2015-07-22 21:29:17.000 203 33717.89 33.43 17097.08 88888.00 2015-07-22 21:29:18.000 203 33717.85 33.48 17097.12 88888.00 2015-07-22 21:29:19.000 203 33717.88 33.52 17097.11 88888.00 2015-07-22 21:29:20.000 203 33717.92 33.51 17097.10 37804.89 2015-07-22 21:29:21.000 203 33717.92 33.51 17097.08 88888.00 2015-07-22 21:29:22.000 203 33717.91 33.49 17097.07 88888.00 2015-07-22 21:29:23.000 203 33717.89 33.48 17097.08 88888.00 2015-07-22 21:29:24.000 203 33717.88 33.50 17097.08 88888.00 2015-07-22 21:29:25.000 203 33717.93 33.52 17097.08 37804.97 2015-07-22 21:29:26.000 203 33717.93 33.49 17097.06 88888.00 2015-07-22 21:29:27.000 203 33717.92 33.48 17097.08 88888.00 2015-07-22 21:29:28.000 203 33717.90 33.46 17097.05 88888.00 2015-07-22 21:29:29.000 203 33717.97 33.45 17097.02 88888.00 2015-07-22 21:29:30.000 203 33717.96 33.47 17097.05 37804.92 2015-07-22 21:29:31.000 203 33717.99 33.47 17097.03 88888.00 2015-07-22 21:29:32.000 203 33717.98 33.47 17097.01 88888.00 2015-07-22 21:29:33.000 203 33717.97 33.50 17097.01 88888.00 2015-07-22 21:29:34.000 203 33717.96 33.51 17097.04 88888.00 2015-07-22 21:29:35.000 203 33717.97 33.51 17097.06 37804.94 2015-07-22 21:29:36.000 203 33717.96 33.49 17097.04 88888.00 2015-07-22 21:29:37.000 203 33717.96 33.48 17097.03 88888.00 2015-07-22 21:29:38.000 203 33717.96 33.48 17097.08 88888.00 2015-07-22 21:29:39.000 203 33717.93 33.45 17097.04 88888.00 2015-07-22 21:29:40.000 203 33717.92 33.45 17097.04 37805.03 2015-07-22 21:29:41.000 203 33717.96 33.49 17097.06 88888.00 2015-07-22 21:29:42.000 203 33718.00 33.46 17097.06 88888.00 2015-07-22 21:29:43.000 203 33717.96 33.43 17097.03 88888.00 2015-07-22 21:29:44.000 203 33717.93 33.45 17096.99 88888.00 2015-07-22 21:29:45.000 203 33717.90 33.44 17097.00 37805.06 2015-07-22 21:29:46.000 203 33717.94 33.38 17097.01 88888.00 2015-07-22 21:29:47.000 203 33717.95 33.41 17097.02 88888.00 2015-07-22 21:29:48.000 203 33717.95 33.43 17097.03 88888.00 2015-07-22 21:29:49.000 203 33717.92 33.44 17097.01 88888.00 2015-07-22 21:29:50.000 203 33717.94 33.43 17097.02 37804.99 2015-07-22 21:29:51.000 203 33717.97 33.40 17097.07 88888.00 2015-07-22 21:29:52.000 203 33717.96 33.40 17097.05 88888.00 2015-07-22 21:29:53.000 203 33717.93 33.42 17097.02 88888.00 2015-07-22 21:29:54.000 203 33717.93 33.46 17097.04 88888.00 2015-07-22 21:29:55.000 203 33717.96 33.43 17097.03 37804.93 2015-07-22 21:29:56.000 203 33718.00 33.43 17097.03 88888.00 2015-07-22 21:29:57.000 203 33718.00 33.44 17097.04 88888.00 2015-07-22 21:29:58.000 203 33718.00 33.44 17097.02 88888.00 2015-07-22 21:29:59.000 203 33717.97 33.43 17097.01 88888.00 2015-07-22 21:30:00.000 203 33717.99 33.46 17097.01 37805.05 2015-07-22 21:30:01.000 203 33717.96 33.45 17097.03 88888.00 2015-07-22 21:30:02.000 203 33717.96 33.45 17097.08 88888.00 2015-07-22 21:30:03.000 203 33718.01 33.45 17097.09 88888.00 2015-07-22 21:30:04.000 203 33718.02 33.43 17097.07 88888.00 2015-07-22 21:30:05.000 203 33717.98 33.42 17097.05 37805.03 2015-07-22 21:30:06.000 203 33717.99 33.43 17097.10 88888.00 2015-07-22 21:30:07.000 203 33718.01 33.44 17097.11 88888.00 2015-07-22 21:30:08.000 203 33718.01 33.46 17097.11 88888.00 2015-07-22 21:30:09.000 203 33718.01 33.39 17097.08 88888.00 2015-07-22 21:30:10.000 203 33718.04 33.34 17097.10 37805.05 2015-07-22 21:30:11.000 203 33718.00 33.34 17097.10 88888.00 2015-07-22 21:30:12.000 203 33718.02 33.35 17097.06 88888.00 2015-07-22 21:30:13.000 203 33718.03 33.34 17097.04 88888.00 2015-07-22 21:30:14.000 203 33718.03 33.35 17097.03 88888.00 2015-07-22 21:30:15.000 203 33718.02 33.34 17097.04 37804.95 2015-07-22 21:30:16.000 203 33718.00 33.35 17097.04 88888.00 2015-07-22 21:30:17.000 203 33718.02 33.37 17097.04 88888.00 2015-07-22 21:30:18.000 203 33718.02 33.39 17097.07 88888.00 2015-07-22 21:30:19.000 203 33718.04 33.41 17097.07 88888.00 2015-07-22 21:30:20.000 203 33718.05 33.39 17097.03 37804.98 2015-07-22 21:30:21.000 203 33718.04 33.37 17097.04 88888.00 2015-07-22 21:30:22.000 203 33718.05 33.37 17097.05 88888.00 2015-07-22 21:30:23.000 203 33718.05 33.39 17097.04 88888.00 2015-07-22 21:30:24.000 203 33718.05 33.40 17097.06 88888.00 2015-07-22 21:30:25.000 203 33718.05 33.40 17097.09 37805.06 2015-07-22 21:30:26.000 203 33718.03 33.43 17097.10 88888.00 2015-07-22 21:30:27.000 203 33718.02 33.39 17097.07 88888.00 2015-07-22 21:30:28.000 203 33718.01 33.41 17097.04 88888.00 2015-07-22 21:30:29.000 203 33717.99 33.46 17097.05 88888.00 2015-07-22 21:30:30.000 203 33718.00 33.40 17097.07 37805.03 2015-07-22 21:30:31.000 203 33718.02 33.41 17097.06 88888.00 2015-07-22 21:30:32.000 203 33718.02 33.39 17097.07 88888.00 2015-07-22 21:30:33.000 203 33718.00 33.39 17097.10 88888.00 2015-07-22 21:30:34.000 203 33717.96 33.40 17097.12 88888.00 2015-07-22 21:30:35.000 203 33717.98 33.39 17097.07 37805.05 2015-07-22 21:30:36.000 203 33718.01 33.36 17097.09 88888.00 2015-07-22 21:30:37.000 203 33718.04 33.31 17097.11 88888.00 2015-07-22 21:30:38.000 203 33718.00 33.33 17097.10 88888.00 2015-07-22 21:30:39.000 203 33718.01 33.40 17097.08 88888.00 2015-07-22 21:30:40.000 203 33718.01 33.40 17097.09 37805.00 2015-07-22 21:30:41.000 203 33718.01 33.39 17097.08 88888.00 2015-07-22 21:30:42.000 203 33718.04 33.39 17097.08 88888.00 2015-07-22 21:30:43.000 203 33718.01 33.42 17097.10 88888.00 2015-07-22 21:30:44.000 203 33718.01 33.44 17097.12 88888.00 2015-07-22 21:30:45.000 203 33718.02 33.44 17097.16 37805.05 2015-07-22 21:30:46.000 203 33718.05 33.45 17097.12 88888.00 2015-07-22 21:30:47.000 203 33718.05 33.46 17097.11 88888.00 2015-07-22 21:30:48.000 203 33718.01 33.44 17097.09 88888.00 2015-07-22 21:30:49.000 203 33717.99 33.45 17097.05 88888.00 2015-07-22 21:30:50.000 203 33717.97 33.46 17097.08 37805.01 2015-07-22 21:30:51.000 203 33717.99 33.45 17097.06 88888.00 2015-07-22 21:30:52.000 203 33718.02 33.43 17097.05 88888.00 2015-07-22 21:30:53.000 203 33717.99 33.45 17097.06 88888.00 2015-07-22 21:30:54.000 203 33718.00 33.46 17097.09 88888.00 2015-07-22 21:30:55.000 203 33717.99 33.45 17097.11 37804.97 2015-07-22 21:30:56.000 203 33718.00 33.49 17097.14 88888.00 2015-07-22 21:30:57.000 203 33718.00 33.46 17097.15 88888.00 2015-07-22 21:30:58.000 203 33718.01 33.41 17097.16 88888.00 2015-07-22 21:30:59.000 203 33717.99 33.40 17097.14 88888.00 2015-07-22 21:31:00.000 203 33717.98 33.43 17097.10 37804.89 2015-07-22 21:31:01.000 203 33717.97 33.42 17097.10 88888.00 2015-07-22 21:31:02.000 203 33717.98 33.45 17097.11 88888.00 2015-07-22 21:31:03.000 203 33718.01 33.44 17097.12 88888.00 2015-07-22 21:31:04.000 203 33717.98 33.41 17097.11 88888.00 2015-07-22 21:31:05.000 203 33717.94 33.42 17097.11 37805.01 2015-07-22 21:31:06.000 203 33717.96 33.42 17097.13 88888.00 2015-07-22 21:31:07.000 203 33718.00 33.43 17097.13 88888.00 2015-07-22 21:31:08.000 203 33717.98 33.45 17097.13 88888.00 2015-07-22 21:31:09.000 203 33717.96 33.46 17097.09 88888.00 2015-07-22 21:31:10.000 203 33717.97 33.42 17097.14 37805.00 2015-07-22 21:31:11.000 203 33717.97 33.40 17097.09 88888.00 2015-07-22 21:31:12.000 203 33717.96 33.37 17097.09 88888.00 2015-07-22 21:31:13.000 203 33717.98 33.38 17097.09 88888.00 2015-07-22 21:31:14.000 203 33717.97 33.39 17097.10 88888.00 2015-07-22 21:31:15.000 203 33718.00 33.39 17097.10 37804.95 2015-07-22 21:31:16.000 203 33717.96 33.39 17097.08 88888.00 2015-07-22 21:31:17.000 203 33717.97 33.37 17097.04 88888.00 2015-07-22 21:31:18.000 203 33717.99 33.38 17097.04 88888.00 2015-07-22 21:31:19.000 203 33718.00 33.36 17097.04 88888.00 2015-07-22 21:31:20.000 203 33718.00 33.40 17097.06 37804.99 2015-07-22 21:31:21.000 203 33717.99 33.42 17097.08 88888.00 2015-07-22 21:31:22.000 203 33718.01 33.41 17097.08 88888.00 2015-07-22 21:31:23.000 203 33718.04 33.41 17097.06 88888.00 2015-07-22 21:31:24.000 203 33718.03 33.41 17097.09 88888.00 2015-07-22 21:31:25.000 203 33718.08 33.38 17097.08 37805.04 2015-07-22 21:31:26.000 203 33718.08 33.38 17097.10 88888.00 2015-07-22 21:31:27.000 203 33718.02 33.34 17097.08 88888.00 2015-07-22 21:31:28.000 203 33718.00 33.38 17097.08 88888.00 2015-07-22 21:31:29.000 203 33717.99 33.37 17097.04 88888.00 2015-07-22 21:31:30.000 203 33718.01 33.39 17097.06 37805.12 2015-07-22 21:31:31.000 203 33718.01 33.39 17097.07 88888.00 2015-07-22 21:31:32.000 203 33718.01 33.38 17097.07 88888.00 2015-07-22 21:31:33.000 203 33718.01 33.41 17097.10 88888.00 2015-07-22 21:31:34.000 203 33718.05 33.44 17097.13 88888.00 2015-07-22 21:31:35.000 203 33718.02 33.41 17097.13 37805.07 2015-07-22 21:31:36.000 203 33718.02 33.37 17097.15 88888.00 2015-07-22 21:31:37.000 203 33718.02 33.38 17097.12 88888.00 2015-07-22 21:31:38.000 203 33718.01 33.43 17097.10 88888.00 2015-07-22 21:31:39.000 203 33718.04 33.45 17097.10 88888.00 2015-07-22 21:31:40.000 203 33718.06 33.41 17097.10 37805.10 2015-07-22 21:31:41.000 203 33718.06 33.38 17097.11 88888.00 2015-07-22 21:31:42.000 203 33718.06 33.37 17097.10 88888.00 2015-07-22 21:31:43.000 203 33718.08 33.37 17097.08 88888.00 2015-07-22 21:31:44.000 203 33718.08 33.38 17097.05 88888.00 2015-07-22 21:31:45.000 203 33718.12 33.38 17097.07 37805.15 2015-07-22 21:31:46.000 203 33718.12 33.34 17097.08 88888.00 2015-07-22 21:31:47.000 203 33718.12 33.31 17097.08 88888.00 2015-07-22 21:31:48.000 203 33718.13 33.31 17097.08 88888.00 2015-07-22 21:31:49.000 203 33718.13 33.39 17097.08 88888.00 2015-07-22 21:31:50.000 203 33718.20 33.39 17097.09 37805.18 2015-07-22 21:31:51.000 203 33718.22 33.38 17097.11 88888.00 2015-07-22 21:31:52.000 203 33718.19 33.37 17097.08 88888.00 2015-07-22 21:31:53.000 203 33718.23 33.37 17097.06 88888.00 2015-07-22 21:31:54.000 203 33718.23 33.39 17097.03 88888.00 2015-07-22 21:31:55.000 203 33718.25 33.42 17097.01 37805.17 2015-07-22 21:31:56.000 203 33718.29 33.42 17097.01 88888.00 2015-07-22 21:31:57.000 203 33718.33 33.38 17097.03 88888.00 2015-07-22 21:31:58.000 203 33718.32 33.39 17097.01 88888.00 2015-07-22 21:31:59.000 203 33718.32 33.37 17097.00 88888.00 2015-07-22 21:32:00.000 203 33718.36 33.40 17097.04 37805.30 2015-07-22 21:32:01.000 203 33718.38 33.37 17097.02 88888.00 2015-07-22 21:32:02.000 203 33718.41 33.37 17097.03 88888.00 2015-07-22 21:32:03.000 203 33718.43 33.44 17097.04 88888.00 2015-07-22 21:32:04.000 203 33718.44 33.42 17097.05 88888.00 2015-07-22 21:32:05.000 203 33718.42 33.39 17097.00 37805.36 2015-07-22 21:32:06.000 203 33718.43 33.39 17096.99 88888.00 2015-07-22 21:32:07.000 203 33718.45 33.40 17097.01 88888.00 2015-07-22 21:32:08.000 203 33718.45 33.45 17097.00 88888.00 2015-07-22 21:32:09.000 203 33718.48 33.46 17096.99 88888.00 2015-07-22 21:32:10.000 203 33718.46 33.44 17096.96 37805.33 2015-07-22 21:32:11.000 203 33718.44 33.39 17096.98 88888.00 2015-07-22 21:32:12.000 203 33718.47 33.40 17096.98 88888.00 2015-07-22 21:32:13.000 203 33718.47 33.45 17096.96 88888.00 2015-07-22 21:32:14.000 203 33718.48 33.47 17096.95 88888.00 2015-07-22 21:32:15.000 203 33718.45 33.48 17096.96 37805.39 2015-07-22 21:32:16.000 203 33718.47 33.47 17097.00 88888.00 2015-07-22 21:32:17.000 203 33718.48 33.48 17097.01 88888.00 2015-07-22 21:32:18.000 203 33718.45 33.48 17097.02 88888.00 2015-07-22 21:32:19.000 203 33718.46 33.44 17096.98 88888.00 2015-07-22 21:32:20.000 203 33718.49 33.47 17096.99 37805.40 2015-07-22 21:32:21.000 203 33718.51 33.42 17097.00 88888.00 2015-07-22 21:32:22.000 203 33718.54 33.43 17097.02 88888.00 2015-07-22 21:32:23.000 203 33718.55 33.44 17097.06 88888.00 2015-07-22 21:32:24.000 203 33718.55 33.40 17097.03 88888.00 2015-07-22 21:32:25.000 203 33718.52 33.40 17097.01 37805.50 2015-07-22 21:32:26.000 203 33718.54 33.41 17097.00 88888.00 2015-07-22 21:32:27.000 203 33718.56 33.43 17097.04 88888.00 2015-07-22 21:32:28.000 203 33718.56 33.41 17097.10 88888.00 2015-07-22 21:32:29.000 203 33718.53 33.39 17097.11 88888.00 2015-07-22 21:32:30.000 203 33718.53 33.40 17097.08 37805.42 2015-07-22 21:32:31.000 203 33718.52 33.39 17097.06 88888.00 2015-07-22 21:32:32.000 203 33718.51 33.37 17097.06 88888.00 2015-07-22 21:32:33.000 203 33718.51 33.35 17097.03 88888.00 2015-07-22 21:32:34.000 203 33718.53 33.38 17097.03 88888.00 2015-07-22 21:32:35.000 203 33718.53 33.37 17097.03 37805.50 2015-07-22 21:32:36.000 203 33718.52 33.39 17096.99 88888.00 2015-07-22 21:32:37.000 203 33718.51 33.38 17096.96 88888.00 2015-07-22 21:32:38.000 203 33718.50 33.33 17096.96 88888.00 2015-07-22 21:32:39.000 203 33718.50 33.41 17097.02 88888.00 2015-07-22 21:32:40.000 203 33718.48 33.38 17097.04 37805.48 2015-07-22 21:32:41.000 203 33718.52 33.33 17097.05 88888.00 2015-07-22 21:32:42.000 203 33718.53 33.31 17097.03 88888.00 2015-07-22 21:32:43.000 203 33718.50 33.28 17096.99 88888.00 2015-07-22 21:32:44.000 203 33718.49 33.28 17097.00 88888.00 2015-07-22 21:32:45.000 203 33718.50 33.26 17096.96 37805.51 2015-07-22 21:32:46.000 203 33718.48 33.25 17096.96 88888.00 2015-07-22 21:32:47.000 203 33718.44 33.24 17096.96 88888.00 2015-07-22 21:32:48.000 203 33718.47 33.26 17096.98 88888.00 2015-07-22 21:32:49.000 203 33718.45 33.25 17097.02 88888.00 2015-07-22 21:32:50.000 203 33718.46 33.21 17097.00 37805.46 2015-07-22 21:32:51.000 203 33718.44 33.19 17096.98 88888.00 2015-07-22 21:32:52.000 203 33718.44 33.19 17096.97 88888.00 2015-07-22 21:32:53.000 203 33718.43 33.20 17096.99 88888.00 2015-07-22 21:32:54.000 203 33718.43 33.21 17097.00 88888.00 2015-07-22 21:32:55.000 203 33718.39 33.24 17097.00 37805.35 2015-07-22 21:32:56.000 203 33718.41 33.28 17097.02 88888.00 2015-07-22 21:32:57.000 203 33718.41 33.24 17097.04 88888.00 2015-07-22 21:32:58.000 203 33718.39 33.19 17097.04 88888.00 2015-07-22 21:32:59.000 203 33718.36 33.19 17097.08 88888.00 2015-07-22 21:33:00.000 203 33718.34 33.18 17097.07 37805.38 2015-07-22 21:33:01.000 203 33718.33 33.18 17097.02 88888.00 2015-07-22 21:33:02.000 203 33718.36 33.17 17097.04 88888.00 2015-07-22 21:33:03.000 203 33718.33 33.14 17097.07 88888.00 2015-07-22 21:33:04.000 203 33718.34 33.15 17097.10 88888.00 2015-07-22 21:33:05.000 203 33718.35 33.17 17097.07 37805.41 2015-07-22 21:33:06.000 203 33718.34 33.19 17097.02 88888.00 2015-07-22 21:33:07.000 203 33718.35 33.19 17097.05 88888.00 2015-07-22 21:33:08.000 203 33718.31 33.18 17097.03 88888.00 2015-07-22 21:33:09.000 203 33718.29 33.16 17097.03 88888.00 2015-07-22 21:33:10.000 203 33718.27 33.16 17096.97 37805.31 2015-07-22 21:33:11.000 203 33718.29 33.15 17097.00 88888.00 2015-07-22 21:33:12.000 203 33718.30 33.16 17097.04 88888.00 2015-07-22 21:33:13.000 203 33718.32 33.19 17097.05 88888.00 2015-07-22 21:33:14.000 203 33718.35 33.21 17097.04 88888.00 2015-07-22 21:33:15.000 203 33718.33 33.22 17097.02 37805.30 2015-07-22 21:33:16.000 203 33718.31 33.16 17096.99 88888.00 2015-07-22 21:33:17.000 203 33718.29 33.15 17097.03 88888.00 2015-07-22 21:33:18.000 203 33718.26 33.17 17097.02 88888.00 2015-07-22 21:33:19.000 203 33718.22 33.17 17097.04 88888.00 2015-07-22 21:33:20.000 203 33718.22 33.20 17097.02 37805.24 2015-07-22 21:33:21.000 203 33718.16 33.18 17097.02 88888.00 2015-07-22 21:33:22.000 203 33718.16 33.11 17097.02 88888.00 2015-07-22 21:33:23.000 203 33718.21 33.10 17097.03 88888.00 2015-07-22 21:33:24.000 203 33718.23 33.14 17097.01 88888.00 2015-07-22 21:33:25.000 203 33718.23 33.17 17097.06 37805.25 2015-07-22 21:33:26.000 203 33718.25 33.13 17097.07 88888.00 2015-07-22 21:33:27.000 203 33718.26 33.15 17097.01 88888.00 2015-07-22 21:33:28.000 203 33718.24 33.15 17097.02 88888.00 2015-07-22 21:33:29.000 203 33718.26 33.13 17097.03 88888.00 2015-07-22 21:33:30.000 203 33718.29 33.11 17097.02 37805.31 2015-07-22 21:33:31.000 203 33718.32 33.14 17097.06 88888.00 2015-07-22 21:33:32.000 203 33718.29 33.12 17097.05 88888.00 2015-07-22 21:33:33.000 203 33718.30 33.12 17097.03 88888.00 2015-07-22 21:33:34.000 203 33718.30 33.12 17097.00 88888.00 2015-07-22 21:33:35.000 203 33718.31 33.11 17096.98 37805.18 2015-07-22 21:33:36.000 203 33718.32 33.11 17096.99 88888.00 2015-07-22 21:33:37.000 203 33718.30 33.13 17097.05 88888.00 2015-07-22 21:33:38.000 203 33718.29 33.11 17097.04 88888.00 2015-07-22 21:33:39.000 203 33718.29 33.11 17097.02 88888.00 2015-07-22 21:33:40.000 203 33718.28 33.10 17097.00 37805.29 2015-07-22 21:33:41.000 203 33718.31 33.15 17097.05 88888.00 2015-07-22 21:33:42.000 203 33718.30 33.16 17097.10 88888.00 2015-07-22 21:33:43.000 203 33718.32 33.17 17097.08 88888.00 2015-07-22 21:33:44.000 203 33718.33 33.15 17097.05 88888.00 2015-07-22 21:33:45.000 203 33718.32 33.15 17097.03 37805.34 2015-07-22 21:33:46.000 203 33718.35 33.15 17097.08 88888.00 2015-07-22 21:33:47.000 203 33718.36 33.22 17097.11 88888.00 2015-07-22 21:33:48.000 203 33718.36 33.18 17097.08 88888.00 2015-07-22 21:33:49.000 203 33718.34 33.18 17097.10 88888.00 2015-07-22 21:33:50.000 203 33718.38 33.19 17097.14 37805.39 2015-07-22 21:33:51.000 203 33718.43 33.19 17097.10 88888.00 2015-07-22 21:33:52.000 203 33718.45 33.15 17097.07 88888.00 2015-07-22 21:33:53.000 203 33718.47 33.11 17097.09 88888.00 2015-07-22 21:33:54.000 203 33718.45 33.14 17097.06 88888.00 2015-07-22 21:33:55.000 203 33718.45 33.17 17097.07 37805.46 2015-07-22 21:33:56.000 203 33718.45 33.19 17097.10 88888.00 2015-07-22 21:33:57.000 203 33718.47 33.21 17097.10 88888.00 2015-07-22 21:33:58.000 203 33718.51 33.22 17097.07 88888.00 2015-07-22 21:33:59.000 203 33718.54 33.21 17097.05 88888.00 2015-07-22 21:34:00.000 203 33718.56 33.23 17097.12 37805.42 2015-07-22 21:34:01.000 203 33718.52 33.26 17097.08 88888.00 2015-07-22 21:34:02.000 203 33718.53 33.23 17097.07 88888.00 2015-07-22 21:34:03.000 203 33718.51 33.22 17097.04 88888.00 2015-07-22 21:34:04.000 203 33718.50 33.25 17097.02 88888.00 2015-07-22 21:34:05.000 203 33718.50 33.25 17096.99 37805.51 2015-07-22 21:34:06.000 203 33718.56 33.24 17097.01 88888.00 2015-07-22 21:34:07.000 203 33718.56 33.21 17097.03 88888.00 2015-07-22 21:34:08.000 203 33718.59 33.24 17097.00 88888.00 2015-07-22 21:34:09.000 203 33718.63 33.27 17097.01 88888.00 2015-07-22 21:34:10.000 203 33718.63 33.29 17097.00 37805.60 2015-07-22 21:34:11.000 203 33718.65 33.27 17097.00 88888.00 2015-07-22 21:34:12.000 203 33718.66 33.23 17096.99 88888.00 2015-07-22 21:34:13.000 203 33718.69 33.22 17096.98 88888.00 2015-07-22 21:34:14.000 203 33718.66 33.24 17097.00 88888.00 2015-07-22 21:34:15.000 203 33718.67 33.25 17097.01 37805.56 2015-07-22 21:34:16.000 203 33718.69 33.28 17096.99 88888.00 2015-07-22 21:34:17.000 203 33718.71 33.29 17097.03 88888.00 2015-07-22 21:34:18.000 203 33718.71 33.29 17097.01 88888.00 2015-07-22 21:34:19.000 203 33718.72 33.28 17096.99 88888.00 2015-07-22 21:34:20.000 203 33718.76 33.25 17096.97 37805.70 2015-07-22 21:34:21.000 203 33718.79 33.29 17097.00 88888.00 2015-07-22 21:34:22.000 203 33718.76 33.30 17097.02 88888.00 2015-07-22 21:34:23.000 203 33718.75 33.31 17097.02 88888.00 2015-07-22 21:34:24.000 203 33718.75 33.30 17097.02 88888.00 2015-07-22 21:34:25.000 203 33718.75 33.34 17097.00 37805.70 2015-07-22 21:34:26.000 203 33718.78 33.35 17096.98 88888.00 2015-07-22 21:34:27.000 203 33718.82 33.30 17096.96 88888.00 2015-07-22 21:34:28.000 203 33718.82 33.25 17096.96 88888.00 2015-07-22 21:34:29.000 203 33718.79 33.26 17096.94 88888.00 2015-07-22 21:34:30.000 203 33718.77 33.27 17096.96 37805.68 2015-07-22 21:34:31.000 203 33718.80 33.27 17096.99 88888.00 2015-07-22 21:34:32.000 203 33718.82 33.29 17096.99 88888.00 2015-07-22 21:34:33.000 203 33718.81 33.29 17097.00 88888.00 2015-07-22 21:34:34.000 203 33718.80 33.32 17096.97 88888.00 2015-07-22 21:34:35.000 203 33718.76 33.33 17096.96 37805.67 2015-07-22 21:34:36.000 203 33718.78 33.32 17096.96 88888.00 2015-07-22 21:34:37.000 203 33718.81 33.25 17096.97 88888.00 2015-07-22 21:34:38.000 203 33718.78 33.24 17096.97 88888.00 2015-07-22 21:34:39.000 203 33718.80 33.25 17097.00 88888.00 2015-07-22 21:34:40.000 203 33718.82 33.27 17097.03 37805.73 2015-07-22 21:34:41.000 203 33718.80 33.27 17097.04 88888.00 2015-07-22 21:34:42.000 203 33718.79 33.28 17096.99 88888.00 2015-07-22 21:34:43.000 203 33718.81 33.28 17096.96 88888.00 2015-07-22 21:34:44.000 203 33718.83 33.27 17096.98 88888.00 2015-07-22 21:34:45.000 203 33718.80 33.27 17096.97 37805.79 2015-07-22 21:34:46.000 203 33718.82 33.25 17096.98 88888.00 2015-07-22 21:34:47.000 203 33718.82 33.21 17097.02 88888.00 2015-07-22 21:34:48.000 203 33718.76 33.25 17097.04 88888.00 2015-07-22 21:34:49.000 203 33718.79 33.28 17097.06 88888.00 2015-07-22 21:34:50.000 203 33718.85 33.29 17097.08 37805.81 2015-07-22 21:34:51.000 203 33718.84 33.27 17097.05 88888.00 2015-07-22 21:34:52.000 203 33718.83 33.29 17097.05 88888.00 2015-07-22 21:34:53.000 203 33718.84 33.27 17097.04 88888.00 2015-07-22 21:34:54.000 203 33718.84 33.23 17097.00 88888.00 2015-07-22 21:34:55.000 203 33718.86 33.22 17096.98 37805.67 2015-07-22 21:34:56.000 203 33718.84 33.25 17096.96 88888.00 2015-07-22 21:34:57.000 203 33718.85 33.17 17096.98 88888.00 2015-07-22 21:34:58.000 203 33718.86 33.17 17096.98 88888.00 2015-07-22 21:34:59.000 203 33718.85 33.15 17097.00 88888.00 2015-07-22 21:35:00.000 203 33718.86 33.17 17097.02 37805.78 2015-07-22 21:35:01.000 203 33718.87 33.18 17097.04 88888.00 2015-07-22 21:35:02.000 203 33718.87 33.17 17097.05 88888.00 2015-07-22 21:35:03.000 203 33718.86 33.15 17097.01 88888.00 2015-07-22 21:35:04.000 203 33718.81 33.19 17096.99 88888.00 2015-07-22 21:35:05.000 203 33718.80 33.19 17097.00 37805.81 2015-07-22 21:35:06.000 203 33718.83 33.15 17097.01 88888.00 2015-07-22 21:35:07.000 203 33718.79 33.14 17097.01 88888.00 2015-07-22 21:35:08.000 203 33718.79 33.16 17097.03 88888.00 2015-07-22 21:35:09.000 203 33718.82 33.16 17097.02 88888.00 2015-07-22 21:35:10.000 203 33718.82 33.13 17096.98 37805.82 2015-07-22 21:35:11.000 203 33718.78 33.10 17096.98 88888.00 2015-07-22 21:35:12.000 203 33718.83 33.13 17097.01 88888.00 2015-07-22 21:35:13.000 203 33718.78 33.13 17097.02 88888.00 2015-07-22 21:35:14.000 203 33718.80 33.15 17097.02 88888.00 2015-07-22 21:35:15.000 203 33718.79 33.11 17096.99 37805.74 2015-07-22 21:35:16.000 203 33718.82 33.14 17096.96 88888.00 2015-07-22 21:35:17.000 203 33718.83 33.13 17096.94 88888.00 2015-07-22 21:35:18.000 203 33718.85 33.10 17096.95 88888.00 2015-07-22 21:35:19.000 203 33718.88 33.12 17097.00 88888.00 2015-07-22 21:35:20.000 203 33718.87 33.15 17096.97 37805.72 2015-07-22 21:35:21.000 203 33718.86 33.13 17096.97 88888.00 2015-07-22 21:35:22.000 203 33718.87 33.16 17097.04 88888.00 2015-07-22 21:35:23.000 203 33718.88 33.15 17097.01 88888.00 2015-07-22 21:35:24.000 203 33718.90 33.13 17097.01 88888.00 2015-07-22 21:35:25.000 203 33718.88 33.12 17097.02 37805.74 2015-07-22 21:35:26.000 203 33718.89 33.17 17097.02 88888.00 2015-07-22 21:35:27.000 203 33718.91 33.14 17097.05 88888.00 2015-07-22 21:35:28.000 203 33718.89 33.12 17097.02 88888.00 2015-07-22 21:35:29.000 203 33718.90 33.10 17097.00 88888.00 2015-07-22 21:35:30.000 203 33718.86 33.06 17096.96 37805.79 2015-07-22 21:35:31.000 203 33718.85 33.06 17096.96 88888.00 2015-07-22 21:35:32.000 203 33718.87 33.07 17097.00 88888.00 2015-07-22 21:35:33.000 203 33718.86 33.01 17097.02 88888.00 2015-07-22 21:35:34.000 203 33718.87 33.05 17097.00 88888.00 2015-07-22 21:35:35.000 203 33718.86 33.07 17097.02 37805.73 2015-07-22 21:35:36.000 203 33718.88 33.08 17097.03 88888.00 2015-07-22 21:35:37.000 203 33718.87 33.07 17097.04 88888.00 2015-07-22 21:35:38.000 203 33718.87 33.09 17097.03 88888.00 2015-07-22 21:35:39.000 203 33718.87 33.10 17096.99 88888.00 2015-07-22 21:35:40.000 203 33718.88 33.07 17096.99 37805.67 2015-07-22 21:35:41.000 203 33718.89 33.08 17097.01 88888.00 2015-07-22 21:35:42.000 203 33718.90 33.10 17097.01 88888.00 2015-07-22 21:35:43.000 203 33718.86 33.05 17097.00 88888.00 2015-07-22 21:35:44.000 203 33718.84 33.08 17097.01 88888.00 2015-07-22 21:35:45.000 203 33718.81 33.07 17097.06 37805.76 2015-07-22 21:35:46.000 203 33718.81 33.06 17097.03 88888.00 2015-07-22 21:35:47.000 203 33718.83 33.06 17097.00 88888.00 2015-07-22 21:35:48.000 203 33718.87 33.03 17097.03 88888.00 2015-07-22 21:35:49.000 203 33718.85 33.05 17097.08 88888.00 2015-07-22 21:35:50.000 203 33718.85 33.06 17097.08 37805.82 2015-07-22 21:35:51.000 203 33718.89 33.08 17097.06 88888.00 2015-07-22 21:35:52.000 203 33718.87 33.05 17097.07 88888.00 2015-07-22 21:35:53.000 203 33718.86 33.05 17097.03 88888.00 2015-07-22 21:35:54.000 203 33718.87 33.09 17097.02 88888.00 2015-07-22 21:35:55.000 203 33718.88 33.07 17097.00 37805.70 2015-07-22 21:35:56.000 203 33718.87 33.07 17097.05 88888.00 2015-07-22 21:35:57.000 203 33718.84 33.06 17097.06 88888.00 2015-07-22 21:35:58.000 203 33718.87 33.06 17097.05 88888.00 2015-07-22 21:35:59.000 203 33718.86 33.03 17096.97 88888.00 2015-07-22 21:36:00.000 203 33718.92 33.05 17096.98 37805.76 2015-07-22 21:36:01.000 203 33718.90 33.03 17096.98 88888.00 2015-07-22 21:36:02.000 203 33718.93 33.03 17097.02 88888.00 2015-07-22 21:36:03.000 203 33718.94 33.03 17097.05 88888.00 2015-07-22 21:36:04.000 203 33718.90 33.04 17096.99 88888.00 2015-07-22 21:36:05.000 203 33718.90 33.02 17097.00 37805.81 2015-07-22 21:36:06.000 203 33718.93 33.02 17097.04 88888.00 2015-07-22 21:36:07.000 203 33718.93 33.01 17097.00 88888.00 2015-07-22 21:36:08.000 203 33718.92 32.99 17097.00 88888.00 2015-07-22 21:36:09.000 203 33718.92 32.97 17096.99 88888.00 2015-07-22 21:36:10.000 203 33718.94 32.99 17097.00 37805.83 2015-07-22 21:36:11.000 203 33718.96 33.02 17097.00 88888.00 2015-07-22 21:36:12.000 203 33718.96 33.03 17096.99 88888.00 2015-07-22 21:36:13.000 203 33718.95 33.03 17097.01 88888.00 2015-07-22 21:36:14.000 203 33718.94 33.04 17096.99 88888.00 2015-07-22 21:36:15.000 203 33718.93 33.05 17096.98 37805.84 2015-07-22 21:36:16.000 203 33718.91 33.01 17096.98 88888.00 2015-07-22 21:36:17.000 203 33718.89 33.02 17096.99 88888.00 2015-07-22 21:36:18.000 203 33718.91 32.99 17097.00 88888.00 2015-07-22 21:36:19.000 203 33718.91 32.97 17096.98 88888.00 2015-07-22 21:36:20.000 203 33718.91 33.00 17096.99 37805.75 2015-07-22 21:36:21.000 203 33718.93 32.97 17096.98 88888.00 2015-07-22 21:36:22.000 203 33718.94 32.96 17097.01 88888.00 2015-07-22 21:36:23.000 203 33718.95 33.01 17097.01 88888.00 2015-07-22 21:36:24.000 203 33718.94 33.02 17096.99 88888.00 2015-07-22 21:36:25.000 203 33718.96 33.01 17097.01 37805.86 2015-07-22 21:36:26.000 203 33719.04 32.99 17097.02 88888.00 2015-07-22 21:36:27.000 203 33719.05 32.97 17096.98 88888.00 2015-07-22 21:36:28.000 203 33719.06 33.01 17097.01 88888.00 2015-07-22 21:36:29.000 203 33719.10 33.03 17097.05 88888.00 2015-07-22 21:36:30.000 203 33719.08 33.04 17097.02 37805.89 2015-07-22 21:36:31.000 203 33719.02 33.01 17097.05 88888.00 2015-07-22 21:36:32.000 203 33719.03 32.97 17097.06 88888.00 2015-07-22 21:36:33.000 203 33719.01 32.97 17097.08 88888.00 2015-07-22 21:36:34.000 203 33718.98 32.95 17097.05 88888.00 2015-07-22 21:36:35.000 203 33719.01 32.99 17097.05 37805.76 2015-07-22 21:36:36.000 203 33719.04 33.01 17097.07 88888.00 2015-07-22 21:36:37.000 203 33719.00 33.00 17097.07 88888.00 2015-07-22 21:36:38.000 203 33719.00 32.98 17097.02 88888.00 2015-07-22 21:36:39.000 203 33719.01 32.97 17097.05 88888.00 2015-07-22 21:36:40.000 203 33719.03 32.96 17097.02 37805.91 2015-07-22 21:36:41.000 203 33719.03 32.95 17097.00 88888.00 2015-07-22 21:36:42.000 203 33719.08 32.94 17096.96 88888.00 2015-07-22 21:36:43.000 203 33719.06 32.97 17096.90 88888.00 2015-07-22 21:36:44.000 203 33719.02 32.95 17096.91 88888.00 2015-07-22 21:36:45.000 203 33719.04 32.93 17096.89 37805.90 2015-07-22 21:36:46.000 203 33719.03 32.91 17096.92 88888.00 2015-07-22 21:36:47.000 203 33719.02 32.94 17096.94 88888.00 2015-07-22 21:36:48.000 203 33719.04 32.94 17096.97 88888.00 2015-07-22 21:36:49.000 203 33719.03 32.97 17096.97 88888.00 2015-07-22 21:36:50.000 203 33719.02 32.99 17096.98 37805.82 2015-07-22 21:36:51.000 203 33719.05 32.94 17096.97 88888.00 2015-07-22 21:36:52.000 203 33719.06 32.91 17097.01 88888.00 2015-07-22 21:36:53.000 203 33719.05 32.91 17097.02 88888.00 2015-07-22 21:36:54.000 203 33719.09 32.87 17096.98 88888.00 2015-07-22 21:36:55.000 203 33719.07 32.85 17097.00 37805.83 2015-07-22 21:36:56.000 203 33719.02 32.86 17097.02 88888.00 2015-07-22 21:36:57.000 203 33719.01 32.88 17097.00 88888.00 2015-07-22 21:36:58.000 203 33719.06 32.93 17097.01 88888.00 2015-07-22 21:36:59.000 203 33719.05 32.91 17097.01 88888.00 2015-07-22 21:37:00.000 203 33719.04 32.90 17096.99 37805.98 2015-07-22 21:37:01.000 203 33719.01 32.89 17096.97 88888.00 2015-07-22 21:37:02.000 203 33719.03 32.85 17096.97 88888.00 2015-07-22 21:37:03.000 203 33719.04 32.89 17096.94 88888.00 2015-07-22 21:37:04.000 203 33719.03 32.90 17096.99 88888.00 2015-07-22 21:37:05.000 203 33719.07 32.91 17097.01 37805.84 2015-07-22 21:37:06.000 203 33719.07 32.84 17097.01 88888.00 2015-07-22 21:37:07.000 203 33719.07 32.81 17096.98 88888.00 2015-07-22 21:37:08.000 203 33719.06 32.83 17096.96 88888.00 2015-07-22 21:37:09.000 203 33719.07 32.85 17096.99 88888.00 2015-07-22 21:37:10.000 203 33719.05 32.84 17097.02 37805.85 2015-07-22 21:37:11.000 203 33719.02 32.77 17097.01 88888.00 2015-07-22 21:37:12.000 203 33719.08 32.78 17096.95 88888.00 2015-07-22 21:37:13.000 203 33719.07 32.79 17096.99 88888.00 2015-07-22 21:37:14.000 203 33719.05 32.80 17097.00 88888.00 2015-07-22 21:37:15.000 203 33719.02 32.81 17096.97 37805.97 2015-07-22 21:37:16.000 203 33719.02 32.83 17097.00 88888.00 2015-07-22 21:37:17.000 203 33719.06 32.83 17097.02 88888.00 2015-07-22 21:37:18.000 203 33719.03 32.78 17097.02 88888.00 2015-07-22 21:37:19.000 203 33719.05 32.79 17097.03 88888.00 2015-07-22 21:37:20.000 203 33719.05 32.84 17097.02 37805.87 2015-07-22 21:37:21.000 203 33719.07 32.82 17097.01 88888.00 2015-07-22 21:37:22.000 203 33719.11 32.79 17096.99 88888.00 2015-07-22 21:37:23.000 203 33719.08 32.82 17097.03 88888.00 2015-07-22 21:37:24.000 203 33719.11 32.84 17097.01 88888.00 2015-07-22 21:37:25.000 203 33719.09 32.80 17096.99 37805.92 2015-07-22 21:37:26.000 203 33719.05 32.77 17096.93 88888.00 2015-07-22 21:37:27.000 203 33719.04 32.77 17096.94 88888.00 2015-07-22 21:37:28.000 203 33719.04 32.76 17096.95 88888.00 2015-07-22 21:37:29.000 203 33719.05 32.75 17096.97 88888.00 2015-07-22 21:37:30.000 203 33719.07 32.77 17096.97 37805.95 2015-07-22 21:37:31.000 203 33719.06 32.79 17097.00 88888.00 2015-07-22 21:37:32.000 203 33719.10 32.83 17096.97 88888.00 2015-07-22 21:37:33.000 203 33719.09 32.80 17096.99 88888.00 2015-07-22 21:37:34.000 203 33719.07 32.79 17097.03 88888.00 2015-07-22 21:37:35.000 203 33719.05 32.78 17097.01 37805.94 2015-07-22 21:37:36.000 203 33719.04 32.80 17097.00 88888.00 2015-07-22 21:37:37.000 203 33719.06 32.81 17097.04 88888.00 2015-07-22 21:37:38.000 203 33719.03 32.81 17097.00 88888.00 2015-07-22 21:37:39.000 203 33719.06 32.82 17097.00 88888.00 2015-07-22 21:37:40.000 203 33719.06 32.83 17096.99 37805.89 2015-07-22 21:37:41.000 203 33719.03 32.78 17096.99 88888.00 2015-07-22 21:37:42.000 203 33719.08 32.78 17097.01 88888.00 2015-07-22 21:37:43.000 203 33719.10 32.83 17097.01 88888.00 2015-07-22 21:37:44.000 203 33719.08 32.80 17097.03 88888.00 2015-07-22 21:37:45.000 203 33719.10 32.79 17097.03 37805.95 2015-07-22 21:37:46.000 203 33719.09 32.79 17097.04 88888.00 2015-07-22 21:37:47.000 203 33719.07 32.83 17097.04 88888.00 2015-07-22 21:37:48.000 203 33719.09 32.79 17097.03 88888.00 2015-07-22 21:37:49.000 203 33719.13 32.76 17097.03 88888.00 2015-07-22 21:37:50.000 203 33719.14 32.77 17097.03 37805.98 2015-07-22 21:37:51.000 203 33719.11 32.78 17097.04 88888.00 2015-07-22 21:37:52.000 203 33719.15 32.80 17097.08 88888.00 2015-07-22 21:37:53.000 203 33719.15 32.76 17097.05 88888.00 2015-07-22 21:37:54.000 203 33719.18 32.76 17097.05 88888.00 2015-07-22 21:37:55.000 203 33719.15 32.75 17097.02 37806.02 2015-07-22 21:37:56.000 203 33719.17 32.75 17097.00 88888.00 2015-07-22 21:37:57.000 203 33719.13 32.77 17097.00 88888.00 2015-07-22 21:37:58.000 203 33719.16 32.78 17097.02 88888.00 2015-07-22 21:37:59.000 203 33719.12 32.79 17097.04 88888.00 2015-07-22 21:38:00.000 203 33719.11 32.76 17097.03 37805.89 2015-07-22 21:38:01.000 203 33719.09 32.75 17097.05 88888.00 2015-07-22 21:38:02.000 203 33719.11 32.74 17097.04 88888.00 2015-07-22 21:38:03.000 203 33719.15 32.77 17097.00 88888.00 2015-07-22 21:38:04.000 203 33719.12 32.80 17097.04 88888.00 2015-07-22 21:38:05.000 203 33719.14 32.83 17097.04 37806.02 2015-07-22 21:38:06.000 203 33719.13 32.78 17097.05 88888.00 2015-07-22 21:38:07.000 203 33719.14 32.78 17097.00 88888.00 2015-07-22 21:38:08.000 203 33719.11 32.77 17097.02 88888.00 2015-07-22 21:38:09.000 203 33719.09 32.79 17097.02 88888.00 2015-07-22 21:38:10.000 203 33719.10 32.78 17097.02 37806.03 2015-07-22 21:38:11.000 203 33719.13 32.79 17097.03 88888.00 2015-07-22 21:38:12.000 203 33719.21 32.81 17097.05 88888.00 2015-07-22 21:38:13.000 203 33719.17 32.77 17097.09 88888.00 2015-07-22 21:38:14.000 203 33719.16 32.75 17097.05 88888.00 2015-07-22 21:38:15.000 203 33719.14 32.77 17097.03 37806.06 2015-07-22 21:38:16.000 203 33719.05 32.75 17096.99 88888.00 2015-07-22 21:38:17.000 203 33719.11 32.75 17097.03 88888.00 2015-07-22 21:38:18.000 203 33719.15 32.76 17097.01 88888.00 2015-07-22 21:38:19.000 203 33719.13 32.78 17096.95 88888.00 2015-07-22 21:38:20.000 203 33719.17 32.80 17096.94 37806.07 2015-07-22 21:38:21.000 203 33719.22 32.77 17097.00 88888.00 2015-07-22 21:38:22.000 203 33719.23 32.74 17097.02 88888.00 2015-07-22 21:38:23.000 203 33719.16 32.74 17097.02 88888.00 2015-07-22 21:38:24.000 203 33719.15 32.76 17097.01 88888.00 2015-07-22 21:38:25.000 203 33719.19 32.78 17097.04 37806.00 2015-07-22 21:38:26.000 203 33719.19 32.72 17097.02 88888.00 2015-07-22 21:38:27.000 203 33719.20 32.74 17097.04 88888.00 2015-07-22 21:38:28.000 203 33719.20 32.74 17097.04 88888.00 2015-07-22 21:38:29.000 203 33719.23 32.76 17097.01 88888.00 2015-07-22 21:38:30.000 203 33719.17 32.73 17096.97 37806.12 2015-07-22 21:38:31.000 203 33719.17 32.75 17097.00 88888.00 2015-07-22 21:38:32.000 203 33719.16 32.70 17097.03 88888.00 2015-07-22 21:38:33.000 203 33719.15 32.70 17097.00 88888.00 2015-07-22 21:38:34.000 203 33719.11 32.74 17097.02 88888.00 2015-07-22 21:38:35.000 203 33719.11 32.75 17097.04 37805.99 2015-07-22 21:38:36.000 203 33719.14 32.73 17097.04 88888.00 2015-07-22 21:38:37.000 203 33719.18 32.69 17097.05 88888.00 2015-07-22 21:38:38.000 203 33719.19 32.70 17097.05 88888.00 2015-07-22 21:38:39.000 203 33719.19 32.68 17097.04 88888.00 2015-07-22 21:38:40.000 203 33719.22 32.67 17097.04 37805.99 2015-07-22 21:38:41.000 203 33719.21 32.66 17097.06 88888.00 2015-07-22 21:38:42.000 203 33719.21 32.67 17097.06 88888.00 2015-07-22 21:38:43.000 203 33719.21 32.69 17097.02 88888.00 2015-07-22 21:38:44.000 203 33719.21 32.71 17097.03 88888.00 2015-07-22 21:38:45.000 203 33719.19 32.73 17097.05 37806.11 2015-07-22 21:38:46.000 203 33719.20 32.74 17097.03 88888.00 2015-07-22 21:38:47.000 203 33719.20 32.77 17096.98 88888.00 2015-07-22 21:38:48.000 203 33719.18 32.80 17096.95 88888.00 2015-07-22 21:38:49.000 203 33719.16 32.78 17096.98 88888.00 2015-07-22 21:38:50.000 203 33719.17 32.74 17096.98 37806.12 2015-07-22 21:38:51.000 203 33719.19 32.77 17097.01 88888.00 2015-07-22 21:38:52.000 203 33719.22 32.74 17097.03 88888.00 2015-07-22 21:38:53.000 203 33719.23 32.75 17097.00 88888.00 2015-07-22 21:38:54.000 203 33719.24 32.78 17097.02 88888.00 2015-07-22 21:38:55.000 203 33719.26 32.78 17097.00 37806.13 2015-07-22 21:38:56.000 203 33719.25 32.77 17096.99 88888.00 2015-07-22 21:38:57.000 203 33719.26 32.80 17097.02 88888.00 2015-07-22 21:38:58.000 203 33719.25 32.88 17097.04 88888.00 2015-07-22 21:38:59.000 203 33719.23 32.86 17097.01 88888.00 2015-07-22 21:39:00.000 203 33719.24 32.82 17097.04 37806.02 2015-07-22 21:39:01.000 203 33719.28 32.80 17097.08 88888.00 2015-07-22 21:39:02.000 203 33719.28 32.85 17097.05 88888.00 2015-07-22 21:39:03.000 203 33719.24 32.82 17097.04 88888.00 2015-07-22 21:39:04.000 203 33719.22 32.80 17097.03 88888.00 2015-07-22 21:39:05.000 203 33719.18 32.81 17097.03 37806.11 2015-07-22 21:39:06.000 203 33719.14 32.80 17097.03 88888.00 2015-07-22 21:39:07.000 203 33719.21 32.78 17097.03 88888.00 2015-07-22 21:39:08.000 203 33719.21 32.81 17097.02 88888.00 2015-07-22 21:39:09.000 203 33719.21 32.84 17097.04 88888.00 2015-07-22 21:39:10.000 203 33719.18 32.83 17097.05 37806.09 2015-07-22 21:39:11.000 203 33719.14 32.79 17097.06 88888.00 2015-07-22 21:39:12.000 203 33719.14 32.77 17097.04 88888.00 2015-07-22 21:39:13.000 203 33719.20 32.79 17097.00 88888.00 2015-07-22 21:39:14.000 203 33719.21 32.79 17097.04 88888.00 2015-07-22 21:39:15.000 203 33719.19 32.77 17097.02 37806.13 2015-07-22 21:39:16.000 203 33719.20 32.77 17097.04 88888.00 2015-07-22 21:39:17.000 203 33719.26 32.84 17097.05 88888.00 2015-07-22 21:39:18.000 203 33719.28 32.83 17097.03 88888.00 2015-07-22 21:39:19.000 203 33719.27 32.80 17097.01 88888.00 2015-07-22 21:39:20.000 203 33719.27 32.78 17097.04 37806.11 2015-07-22 21:39:21.000 203 33719.25 32.76 17097.00 88888.00 2015-07-22 21:39:22.000 203 33719.22 32.74 17097.02 88888.00 2015-07-22 21:39:23.000 203 33719.25 32.74 17097.04 88888.00 2015-07-22 21:39:24.000 203 33719.27 32.73 17097.08 88888.00 2015-07-22 21:39:25.000 203 33719.30 32.75 17097.05 37806.00 2015-07-22 21:39:26.000 203 33719.26 32.75 17097.04 88888.00 2015-07-22 21:39:27.000 203 33719.23 32.74 17097.00 88888.00 2015-07-22 21:39:28.000 203 33719.28 32.76 17097.00 88888.00 2015-07-22 21:39:29.000 203 33719.28 32.73 17096.99 88888.00 2015-07-22 21:39:30.000 203 33719.27 32.77 17097.00 37806.11 2015-07-22 21:39:31.000 203 33719.27 32.77 17097.00 88888.00 2015-07-22 21:39:32.000 203 33719.31 32.77 17097.00 88888.00 2015-07-22 21:39:33.000 203 33719.30 32.74 17097.00 88888.00 2015-07-22 21:39:34.000 203 33719.29 32.76 17097.02 88888.00 2015-07-22 21:39:35.000 203 33719.29 32.77 17097.05 37806.15 2015-07-22 21:39:36.000 203 33719.31 32.82 17097.06 88888.00 2015-07-22 21:39:37.000 203 33719.30 32.81 17097.06 88888.00 2015-07-22 21:39:38.000 203 33719.32 32.84 17097.00 88888.00 2015-07-22 21:39:39.000 203 33719.34 32.82 17097.01 88888.00 2015-07-22 21:39:40.000 203 33719.35 32.77 17096.98 37806.11 2015-07-22 21:39:41.000 203 33719.30 32.73 17097.02 88888.00 2015-07-22 21:39:42.000 203 33719.30 32.71 17096.97 88888.00 2015-07-22 21:39:43.000 203 33719.30 32.70 17097.03 88888.00 2015-07-22 21:39:44.000 203 33719.29 32.68 17097.03 88888.00 2015-07-22 21:39:45.000 203 33719.29 32.70 17097.04 37806.13 2015-07-22 21:39:46.000 203 33719.30 32.71 17097.07 88888.00 2015-07-22 21:39:47.000 203 33719.32 32.79 17097.07 88888.00 2015-07-22 21:39:48.000 203 33719.28 32.82 17097.10 88888.00 2015-07-22 21:39:49.000 203 33719.30 32.83 17097.13 88888.00 2015-07-22 21:39:50.000 203 33719.30 32.79 17097.10 37806.13 2015-07-22 21:39:51.000 203 33719.26 32.74 17097.11 88888.00 2015-07-22 21:39:52.000 203 33719.23 32.74 17097.10 88888.00 2015-07-22 21:39:53.000 203 33719.22 32.75 17097.10 88888.00 2015-07-22 21:39:54.000 203 33719.23 32.77 17097.09 88888.00 2015-07-22 21:39:55.000 203 33719.25 32.76 17097.10 37806.16 2015-07-22 21:39:56.000 203 33719.24 32.77 17097.09 88888.00 2015-07-22 21:39:57.000 203 33719.24 32.78 17097.11 88888.00 2015-07-22 21:39:58.000 203 33719.22 32.78 17097.10 88888.00 2015-07-22 21:39:59.000 203 33719.24 32.81 17097.06 88888.00 2015-07-22 21:40:00.000 203 33719.24 32.72 17097.00 37806.03 2015-07-22 21:40:01.000 203 33719.26 32.73 17097.03 88888.00 2015-07-22 21:40:02.000 203 33719.26 32.76 17097.03 88888.00 2015-07-22 21:40:03.000 203 33719.23 32.71 17097.04 88888.00 2015-07-22 21:40:04.000 203 33719.21 32.64 17096.98 88888.00 2015-07-22 21:40:05.000 203 33719.21 32.66 17096.97 37806.11 2015-07-22 21:40:06.000 203 33719.17 32.70 17097.00 88888.00 2015-07-22 21:40:07.000 203 33719.23 32.71 17096.99 88888.00 2015-07-22 21:40:08.000 203 33719.24 32.70 17096.99 88888.00 2015-07-22 21:40:09.000 203 33719.20 32.66 17097.00 88888.00 2015-07-22 21:40:10.000 203 33719.25 32.66 17097.03 37806.14 2015-07-22 21:40:11.000 203 33719.27 32.68 17097.02 88888.00 2015-07-22 21:40:12.000 203 33719.27 32.70 17097.03 88888.00 2015-07-22 21:40:13.000 203 33719.25 32.65 17097.05 88888.00 2015-07-22 21:40:14.000 203 33719.28 32.65 17097.09 88888.00 2015-07-22 21:40:15.000 203 33719.26 32.65 17097.08 37806.15 2015-07-22 21:40:16.000 203 33719.25 32.64 17097.02 88888.00 2015-07-22 21:40:17.000 203 33719.22 32.63 17097.00 88888.00 2015-07-22 21:40:18.000 203 33719.24 32.65 17097.02 88888.00 2015-07-22 21:40:19.000 203 33719.26 32.65 17097.04 88888.00 2015-07-22 21:40:20.000 203 33719.24 32.68 17097.06 37806.15 2015-07-22 21:40:21.000 203 33719.24 32.62 17097.04 88888.00 2015-07-22 21:40:22.000 203 33719.25 32.60 17097.05 88888.00 2015-07-22 21:40:23.000 203 33719.26 32.65 17097.08 88888.00 2015-07-22 21:40:24.000 203 33719.26 32.64 17097.03 88888.00 2015-07-22 21:40:25.000 203 33719.27 32.63 17097.00 37806.07 2015-07-22 21:40:26.000 203 33719.31 32.67 17096.99 88888.00 2015-07-22 21:40:27.000 203 33719.32 32.66 17097.00 88888.00 2015-07-22 21:40:28.000 203 33719.34 32.70 17097.01 88888.00 2015-07-22 21:40:29.000 203 33719.31 32.66 17097.04 88888.00 2015-07-22 21:40:30.000 203 33719.32 32.62 17097.01 37806.19 2015-07-22 21:40:31.000 203 33719.33 32.62 17097.00 88888.00 2015-07-22 21:40:32.000 203 33719.35 32.60 17097.00 88888.00 2015-07-22 21:40:33.000 203 33719.34 32.59 17097.02 88888.00 2015-07-22 21:40:34.000 203 33719.34 32.58 17097.04 88888.00 2015-07-22 21:40:35.000 203 33719.36 32.58 17097.06 37806.25 2015-07-22 21:40:36.000 203 33719.39 32.60 17097.06 88888.00 2015-07-22 21:40:37.000 203 33719.41 32.61 17097.06 88888.00 2015-07-22 21:40:38.000 203 33719.40 32.66 17097.04 88888.00 2015-07-22 21:40:39.000 203 33719.41 32.65 17097.03 88888.00 2015-07-22 21:40:40.000 203 33719.42 32.64 17097.06 37806.21 2015-07-22 21:40:41.000 203 33719.39 32.60 17097.03 88888.00 2015-07-22 21:40:42.000 203 33719.39 32.57 17097.01 88888.00 2015-07-22 21:40:43.000 203 33719.41 32.59 17097.02 88888.00 2015-07-22 21:40:44.000 203 33719.43 32.57 17097.04 88888.00 2015-07-22 21:40:45.000 203 33719.45 32.56 17097.05 37806.19 2015-07-22 21:40:46.000 203 33719.46 32.57 17097.05 88888.00 2015-07-22 21:40:47.000 203 33719.48 32.56 17097.04 88888.00 2015-07-22 21:40:48.000 203 33719.47 32.59 17097.03 88888.00 2015-07-22 21:40:49.000 203 33719.43 32.60 17097.03 88888.00 2015-07-22 21:40:50.000 203 33719.43 32.61 17097.01 37806.25 2015-07-22 21:40:51.000 203 33719.45 32.55 17097.02 88888.00 2015-07-22 21:40:52.000 203 33719.45 32.53 17096.98 88888.00 2015-07-22 21:40:53.000 203 33719.40 32.55 17096.99 88888.00 2015-07-22 21:40:54.000 203 33719.43 32.55 17096.95 88888.00 2015-07-22 21:40:55.000 203 33719.45 32.54 17096.98 37806.18 2015-07-22 21:40:56.000 203 33719.48 32.57 17096.96 88888.00 2015-07-22 21:40:57.000 203 33719.46 32.58 17097.00 88888.00 2015-07-22 21:40:58.000 203 33719.44 32.56 17097.02 88888.00 2015-07-22 21:40:59.000 203 33719.46 32.57 17096.99 88888.00 2015-07-22 21:41:00.000 203 33719.49 32.55 17097.01 37806.29 2015-07-22 21:41:01.000 203 33719.49 32.56 17097.03 88888.00 2015-07-22 21:41:02.000 203 33719.48 32.56 17097.03 88888.00 2015-07-22 21:41:03.000 203 33719.48 32.53 17097.04 88888.00 2015-07-22 21:41:04.000 203 33719.47 32.51 17097.01 88888.00 2015-07-22 21:41:05.000 203 33719.48 32.51 17097.03 37806.22 2015-07-22 21:41:06.000 203 33719.54 32.52 17097.05 88888.00 2015-07-22 21:41:07.000 203 33719.52 32.53 17097.04 88888.00 2015-07-22 21:41:08.000 203 33719.56 32.54 17097.05 88888.00 2015-07-22 21:41:09.000 203 33719.54 32.54 17097.04 88888.00 2015-07-22 21:41:10.000 203 33719.56 32.57 17097.04 37806.33 2015-07-22 21:41:11.000 203 33719.58 32.56 17097.03 88888.00 2015-07-22 21:41:12.000 203 33719.60 32.51 17097.00 88888.00 2015-07-22 21:41:13.000 203 33719.56 32.46 17096.95 88888.00 2015-07-22 21:41:14.000 203 33719.61 32.51 17096.94 88888.00 2015-07-22 21:41:15.000 203 33719.63 32.52 17096.90 37806.33 2015-07-22 21:41:16.000 203 33719.64 32.59 17096.91 88888.00 2015-07-22 21:41:17.000 203 33719.65 32.64 17096.94 88888.00 2015-07-22 21:41:18.000 203 33719.60 32.61 17096.94 88888.00 2015-07-22 21:41:19.000 203 33719.62 32.61 17096.96 88888.00 2015-07-22 21:41:20.000 203 33719.60 32.60 17096.97 37806.32 2015-07-22 21:41:21.000 203 33719.60 32.57 17096.94 88888.00 2015-07-22 21:41:22.000 203 33719.61 32.62 17096.96 88888.00 2015-07-22 21:41:23.000 203 33719.62 32.64 17096.99 88888.00 2015-07-22 21:41:24.000 203 33719.69 32.66 17097.02 88888.00 2015-07-22 21:41:25.000 203 33719.62 32.61 17097.01 37806.35 2015-07-22 21:41:26.000 203 33719.61 32.62 17096.99 88888.00 2015-07-22 21:41:27.000 203 33719.61 32.63 17096.99 88888.00 2015-07-22 21:41:28.000 203 33719.62 32.61 17096.98 88888.00 2015-07-22 21:41:29.000 203 33719.63 32.58 17097.02 88888.00 2015-07-22 21:41:30.000 203 33719.61 32.52 17097.00 37806.37 2015-07-22 21:41:31.000 203 33719.60 32.50 17097.00 88888.00 2015-07-22 21:41:32.000 203 33719.61 32.50 17097.01 88888.00 2015-07-22 21:41:33.000 203 33719.62 32.51 17097.02 88888.00 2015-07-22 21:41:34.000 203 33719.64 32.52 17097.02 88888.00 2015-07-22 21:41:35.000 203 33719.63 32.46 17097.01 37806.36 2015-07-22 21:41:36.000 203 33719.62 32.47 17097.02 88888.00 2015-07-22 21:41:37.000 203 33719.61 32.48 17097.03 88888.00 2015-07-22 21:41:38.000 203 33719.60 32.48 17096.95 88888.00 2015-07-22 21:41:39.000 203 33719.60 32.48 17096.95 88888.00 2015-07-22 21:41:40.000 203 33719.63 32.44 17096.92 37806.38 2015-07-22 21:41:41.000 203 33719.60 32.46 17096.96 88888.00 2015-07-22 21:41:42.000 203 33719.60 32.49 17096.98 88888.00 2015-07-22 21:41:43.000 203 33719.57 32.52 17096.98 88888.00 2015-07-22 21:41:44.000 203 33719.59 32.57 17096.97 88888.00 2015-07-22 21:41:45.000 203 33719.56 32.57 17096.97 37806.29 2015-07-22 21:41:46.000 203 33719.56 32.57 17096.99 88888.00 2015-07-22 21:41:47.000 203 33719.57 32.56 17096.97 88888.00 2015-07-22 21:41:48.000 203 33719.58 32.59 17096.97 88888.00 2015-07-22 21:41:49.000 203 33719.59 32.60 17096.94 88888.00 2015-07-22 21:41:50.000 203 33719.60 32.56 17096.95 37806.35 2015-07-22 21:41:51.000 203 33719.64 32.53 17096.97 88888.00 2015-07-22 21:41:52.000 203 33719.60 32.52 17096.98 88888.00 2015-07-22 21:41:53.000 203 33719.61 32.56 17096.99 88888.00 2015-07-22 21:41:54.000 203 33719.63 32.55 17096.98 88888.00 2015-07-22 21:41:55.000 203 33719.59 32.55 17097.00 37806.40 2015-07-22 21:41:56.000 203 33719.60 32.62 17097.04 88888.00 2015-07-22 21:41:57.000 203 33719.59 32.59 17097.05 88888.00 2015-07-22 21:41:58.000 203 33719.59 32.54 17097.04 88888.00 2015-07-22 21:41:59.000 203 33719.56 32.53 17097.04 88888.00 2015-07-22 21:42:00.000 203 33719.55 32.54 17097.06 37806.39 2015-07-22 21:42:01.000 203 33719.53 32.55 17097.09 88888.00 2015-07-22 21:42:02.000 203 33719.51 32.51 17097.07 88888.00 2015-07-22 21:42:03.000 203 33719.54 32.53 17097.05 88888.00 2015-07-22 21:42:04.000 203 33719.55 32.56 17097.02 88888.00 2015-07-22 21:42:05.000 203 33719.51 32.53 17097.05 37806.37 2015-07-22 21:42:06.000 203 33719.52 32.56 17097.12 88888.00 2015-07-22 21:42:07.000 203 33719.50 32.56 17097.10 88888.00 2015-07-22 21:42:08.000 203 33719.57 32.59 17097.07 88888.00 2015-07-22 21:42:09.000 203 33719.62 32.62 17097.07 88888.00 2015-07-22 21:42:10.000 203 33719.57 32.59 17097.08 37806.45 2015-07-22 21:42:11.000 203 33719.53 32.57 17097.08 88888.00 2015-07-22 21:42:12.000 203 33719.52 32.50 17097.04 88888.00 2015-07-22 21:42:13.000 203 33719.56 32.52 17097.04 88888.00 2015-07-22 21:42:14.000 203 33719.55 32.52 17097.05 88888.00 2015-07-22 21:42:15.000 203 33719.56 32.57 17097.10 37806.34 2015-07-22 21:42:16.000 203 33719.56 32.63 17097.13 88888.00 2015-07-22 21:42:17.000 203 33719.54 32.64 17097.11 88888.00 2015-07-22 21:42:18.000 203 33719.52 32.64 17097.08 88888.00 2015-07-22 21:42:19.000 203 33719.52 32.62 17097.10 88888.00 2015-07-22 21:42:20.000 203 33719.47 32.62 17097.07 37806.24 2015-07-22 21:42:21.000 203 33719.46 32.60 17097.04 88888.00 2015-07-22 21:42:22.000 203 33719.50 32.59 17097.05 88888.00 2015-07-22 21:42:23.000 203 33719.52 32.60 17097.05 88888.00 2015-07-22 21:42:24.000 203 33719.52 32.61 17097.05 88888.00 2015-07-22 21:42:25.000 203 33719.48 32.63 17097.06 37806.33 2015-07-22 21:42:26.000 203 33719.47 32.60 17097.06 88888.00 2015-07-22 21:42:27.000 203 33719.46 32.58 17097.00 88888.00 2015-07-22 21:42:28.000 203 33719.54 32.59 17097.03 88888.00 2015-07-22 21:42:29.000 203 33719.55 32.61 17097.05 88888.00 2015-07-22 21:42:30.000 203 33719.50 32.62 17097.03 37806.33 2015-07-22 21:42:31.000 203 33719.48 32.56 17097.01 88888.00 2015-07-22 21:42:32.000 203 33719.46 32.54 17097.00 88888.00 2015-07-22 21:42:33.000 203 33719.48 32.54 17097.01 88888.00 2015-07-22 21:42:34.000 203 33719.51 32.52 17097.03 88888.00 2015-07-22 21:42:35.000 203 33719.49 32.56 17097.06 37806.36 2015-07-22 21:42:36.000 203 33719.49 32.58 17097.05 88888.00 2015-07-22 21:42:37.000 203 33719.50 32.56 17097.04 88888.00 2015-07-22 21:42:38.000 203 33719.48 32.53 17097.04 88888.00 2015-07-22 21:42:39.000 203 33719.53 32.53 17097.05 88888.00 2015-07-22 21:42:40.000 203 33719.54 32.61 17097.09 37806.34 2015-07-22 21:42:41.000 203 33719.50 32.64 17097.11 88888.00 2015-07-22 21:42:42.000 203 33719.54 32.64 17097.12 88888.00 2015-07-22 21:42:43.000 203 33719.56 32.62 17097.14 88888.00 2015-07-22 21:42:44.000 203 33719.52 32.60 17097.11 88888.00 2015-07-22 21:42:45.000 203 33719.52 32.62 17097.10 37806.26 2015-07-22 21:42:46.000 203 33719.51 32.62 17097.11 88888.00 2015-07-22 21:42:47.000 203 33719.48 32.62 17097.09 88888.00 2015-07-22 21:42:48.000 203 33719.49 32.62 17097.07 88888.00 2015-07-22 21:42:49.000 203 33719.50 32.63 17097.11 88888.00 2015-07-22 21:42:50.000 203 33719.51 32.64 17097.10 37806.36 2015-07-22 21:42:51.000 203 33719.51 32.61 17097.10 88888.00 2015-07-22 21:42:52.000 203 33719.54 32.61 17097.08 88888.00 2015-07-22 21:42:53.000 203 33719.56 32.59 17097.05 88888.00 2015-07-22 21:42:54.000 203 33719.54 32.65 17097.04 88888.00 2015-07-22 21:42:55.000 203 33719.53 32.64 17097.00 37806.38 2015-07-22 21:42:56.000 203 33719.54 32.63 17097.02 88888.00 2015-07-22 21:42:57.000 203 33719.56 32.60 17097.07 88888.00 2015-07-22 21:42:58.000 203 33719.58 32.63 17097.05 88888.00 2015-07-22 21:42:59.000 203 33719.58 32.65 17097.06 88888.00 2015-07-22 21:43:00.000 203 33719.55 32.60 17097.05 37806.38 2015-07-22 21:43:01.000 203 33719.60 32.62 17097.05 88888.00 2015-07-22 21:43:02.000 203 33719.56 32.63 17097.12 88888.00 2015-07-22 21:43:03.000 203 33719.57 32.65 17097.12 88888.00 2015-07-22 21:43:04.000 203 33719.57 32.66 17097.10 88888.00 2015-07-22 21:43:05.000 203 33719.58 32.67 17097.07 37806.40 2015-07-22 21:43:06.000 203 33719.54 32.70 17097.08 88888.00 2015-07-22 21:43:07.000 203 33719.53 32.67 17097.07 88888.00 2015-07-22 21:43:08.000 203 33719.51 32.64 17097.09 88888.00 2015-07-22 21:43:09.000 203 33719.54 32.62 17097.09 88888.00 2015-07-22 21:43:10.000 203 33719.56 32.65 17097.11 37806.41 2015-07-22 21:43:11.000 203 33719.54 32.63 17097.06 88888.00 2015-07-22 21:43:12.000 203 33719.54 32.65 17097.08 88888.00 2015-07-22 21:43:13.000 203 33719.56 32.65 17097.09 88888.00 2015-07-22 21:43:14.000 203 33719.61 32.64 17097.08 88888.00 2015-07-22 21:43:15.000 203 33719.63 32.58 17097.10 37806.46 2015-07-22 21:43:16.000 203 33719.66 32.53 17097.08 88888.00 2015-07-22 21:43:17.000 203 33719.68 32.57 17097.08 88888.00 2015-07-22 21:43:18.000 203 33719.65 32.55 17097.07 88888.00 2015-07-22 21:43:19.000 203 33719.67 32.57 17097.07 88888.00 2015-07-22 21:43:20.000 203 33719.64 32.61 17097.08 37806.48 2015-07-22 21:43:21.000 203 33719.62 32.62 17097.08 88888.00 2015-07-22 21:43:22.000 203 33719.62 32.62 17097.03 88888.00 2015-07-22 21:43:23.000 203 33719.66 32.62 17097.07 88888.00 2015-07-22 21:43:24.000 203 33719.67 32.65 17097.10 88888.00 2015-07-22 21:43:25.000 203 33719.68 32.63 17097.12 37806.50 2015-07-22 21:43:26.000 203 33719.71 32.57 17097.08 88888.00 2015-07-22 21:43:27.000 203 33719.76 32.59 17097.08 88888.00 2015-07-22 21:43:28.000 203 33719.74 32.59 17097.11 88888.00 2015-07-22 21:43:29.000 203 33719.73 32.61 17097.09 88888.00 2015-07-22 21:43:30.000 203 33719.74 32.60 17097.05 37806.45 2015-07-22 21:43:31.000 203 33719.73 32.55 17097.01 88888.00 2015-07-22 21:43:32.000 203 33719.71 32.57 17097.00 88888.00 2015-07-22 21:43:33.000 203 33719.69 32.59 17097.04 88888.00 2015-07-22 21:43:34.000 203 33719.71 32.59 17097.05 88888.00 2015-07-22 21:43:35.000 203 33719.68 32.61 17097.02 37806.41 2015-07-22 21:43:36.000 203 33719.70 32.63 17097.05 88888.00 2015-07-22 21:43:37.000 203 33719.74 32.60 17097.10 88888.00 2015-07-22 21:43:38.000 203 33719.73 32.56 17097.10 88888.00 2015-07-22 21:43:39.000 203 33719.71 32.56 17097.07 88888.00 2015-07-22 21:43:40.000 203 33719.71 32.54 17097.06 37806.62 2015-07-22 21:43:41.000 203 33719.75 32.55 17097.04 88888.00 2015-07-22 21:43:42.000 203 33719.76 32.57 17097.05 88888.00 2015-07-22 21:43:43.000 203 33719.72 32.59 17097.06 88888.00 2015-07-22 21:43:44.000 203 33719.71 32.56 17097.07 88888.00 2015-07-22 21:43:45.000 203 33719.70 32.57 17097.05 37806.52 2015-07-22 21:43:46.000 203 33719.70 32.57 17097.06 88888.00 2015-07-22 21:43:47.000 203 33719.72 32.58 17097.08 88888.00 2015-07-22 21:43:48.000 203 33719.72 32.58 17097.09 88888.00 2015-07-22 21:43:49.000 203 33719.73 32.55 17097.06 88888.00 2015-07-22 21:43:50.000 203 33719.76 32.59 17097.06 37806.58 2015-07-22 21:43:51.000 203 33719.76 32.58 17097.04 88888.00 2015-07-22 21:43:52.000 203 33719.76 32.58 17097.09 88888.00 2015-07-22 21:43:53.000 203 33719.75 32.58 17097.06 88888.00 2015-07-22 21:43:54.000 203 33719.76 32.55 17097.08 88888.00 2015-07-22 21:43:55.000 203 33719.74 32.55 17097.11 37806.66 2015-07-22 21:43:56.000 203 33719.75 32.58 17097.13 88888.00 2015-07-22 21:43:57.000 203 33719.76 32.59 17097.11 88888.00 2015-07-22 21:43:58.000 203 33719.76 32.56 17097.08 88888.00 2015-07-22 21:43:59.000 203 33719.77 32.54 17097.06 88888.00 2015-07-22 21:44:00.000 203 33719.78 32.56 17097.06 37806.65 2015-07-22 21:44:01.000 203 33719.78 32.54 17097.10 88888.00 2015-07-22 21:44:02.000 203 33719.80 32.55 17097.10 88888.00 2015-07-22 21:44:03.000 203 33719.80 32.53 17097.07 88888.00 2015-07-22 21:44:04.000 203 33719.78 32.53 17097.04 88888.00 2015-07-22 21:44:05.000 203 33719.77 32.52 17097.06 37806.56 2015-07-22 21:44:06.000 203 33719.78 32.54 17097.02 88888.00 2015-07-22 21:44:07.000 203 33719.81 32.54 17097.02 88888.00 2015-07-22 21:44:08.000 203 33719.79 32.54 17097.03 88888.00 2015-07-22 21:44:09.000 203 33719.82 32.57 17097.07 88888.00 2015-07-22 21:44:10.000 203 33719.82 32.55 17097.09 37806.64 2015-07-22 21:44:11.000 203 33719.83 32.54 17097.07 88888.00 2015-07-22 21:44:12.000 203 33719.86 32.56 17097.12 88888.00 2015-07-22 21:44:13.000 203 33719.82 32.59 17097.11 88888.00 2015-07-22 21:44:14.000 203 33719.84 32.55 17097.05 88888.00 2015-07-22 21:44:15.000 203 33719.86 32.50 17097.07 37806.66 2015-07-22 21:44:16.000 203 33719.87 32.55 17097.10 88888.00 2015-07-22 21:44:17.000 203 33719.85 32.55 17097.09 88888.00 2015-07-22 21:44:18.000 203 33719.85 32.56 17097.09 88888.00 2015-07-22 21:44:19.000 203 33719.84 32.56 17097.08 88888.00 2015-07-22 21:44:20.000 203 33719.84 32.54 17097.09 37806.66 2015-07-22 21:44:21.000 203 33719.85 32.52 17097.10 88888.00 2015-07-22 21:44:22.000 203 33719.87 32.60 17097.10 88888.00 2015-07-22 21:44:23.000 203 33719.83 32.56 17097.14 88888.00 2015-07-22 21:44:24.000 203 33719.84 32.56 17097.16 88888.00 2015-07-22 21:44:25.000 203 33719.88 32.56 17097.15 37806.61 2015-07-22 21:44:26.000 203 33719.81 32.54 17097.11 88888.00 2015-07-22 21:44:27.000 203 33719.78 32.46 17097.10 88888.00 2015-07-22 21:44:28.000 203 33719.79 32.44 17097.11 88888.00 2015-07-22 21:44:29.000 203 33719.86 32.46 17097.10 88888.00 2015-07-22 21:44:30.000 203 33719.85 32.44 17097.09 37806.65 2015-07-22 21:44:31.000 203 33719.84 32.42 17097.09 88888.00 2015-07-22 21:44:32.000 203 33719.83 32.44 17097.09 88888.00 2015-07-22 21:44:33.000 203 33719.83 32.42 17097.09 88888.00 2015-07-22 21:44:34.000 203 33719.80 32.42 17097.11 88888.00 2015-07-22 21:44:35.000 203 33719.83 32.45 17097.15 37806.63 2015-07-22 21:44:36.000 203 33719.85 32.45 17097.10 88888.00 2015-07-22 21:44:37.000 203 33719.85 32.44 17097.09 88888.00 2015-07-22 21:44:38.000 203 33719.85 32.44 17097.11 88888.00 2015-07-22 21:44:39.000 203 33719.84 32.50 17097.08 88888.00 2015-07-22 21:44:40.000 203 33719.83 32.49 17097.06 37806.59 2015-07-22 21:44:41.000 203 33719.81 32.47 17097.06 88888.00 2015-07-22 21:44:42.000 203 33719.80 32.45 17097.05 88888.00 2015-07-22 21:44:43.000 203 33719.81 32.43 17097.05 88888.00 2015-07-22 21:44:44.000 203 33719.84 32.44 17097.05 88888.00 2015-07-22 21:44:45.000 203 33719.82 32.45 17097.05 37806.62 2015-07-22 21:44:46.000 203 33719.85 32.43 17097.01 88888.00 2015-07-22 21:44:47.000 203 33719.83 32.41 17096.95 88888.00 2015-07-22 21:44:48.000 203 33719.82 32.46 17097.01 88888.00 2015-07-22 21:44:49.000 203 33719.83 32.49 17097.00 88888.00 2015-07-22 21:44:50.000 203 33719.82 32.51 17097.02 37806.68 2015-07-22 21:44:51.000 203 33719.79 32.51 17097.01 88888.00 2015-07-22 21:44:52.000 203 33719.82 32.47 17097.03 88888.00 2015-07-22 21:44:53.000 203 33719.84 32.41 17097.02 88888.00 2015-07-22 21:44:54.000 203 33719.83 32.46 17097.04 88888.00 2015-07-22 21:44:55.000 203 33719.84 32.44 17097.06 37806.77 2015-07-22 21:44:56.000 203 33719.84 32.42 17097.02 88888.00 2015-07-22 21:44:57.000 203 33719.85 32.44 17097.04 88888.00 2015-07-22 21:44:58.000 203 33719.80 32.49 17097.06 88888.00 2015-07-22 21:44:59.000 203 33719.78 32.43 17097.04 88888.00 2015-07-22 21:45:00.000 203 33719.81 32.45 17097.01 37806.70 2015-07-22 21:45:01.000 203 33719.82 32.47 17097.01 88888.00 2015-07-22 21:45:02.000 203 33719.85 32.46 17097.04 88888.00 2015-07-22 21:45:03.000 203 33719.87 32.41 17097.08 88888.00 2015-07-22 21:45:04.000 203 33719.88 32.43 17097.08 88888.00 2015-07-22 21:45:05.000 203 33719.87 32.46 17097.10 37806.62 2015-07-22 21:45:06.000 203 33719.88 32.45 17097.09 88888.00 2015-07-22 21:45:07.000 203 33719.87 32.42 17097.07 88888.00 2015-07-22 21:45:08.000 203 33719.88 32.44 17097.09 88888.00 2015-07-22 21:45:09.000 203 33719.88 32.43 17097.08 88888.00 2015-07-22 21:45:10.000 203 33719.94 32.40 17097.07 37806.75 2015-07-22 21:45:11.000 203 33719.93 32.36 17097.06 88888.00 2015-07-22 21:45:12.000 203 33719.96 32.35 17097.04 88888.00 2015-07-22 21:45:13.000 203 33719.93 32.33 17097.04 88888.00 2015-07-22 21:45:14.000 203 33719.94 32.36 17097.04 88888.00 2015-07-22 21:45:15.000 203 33719.92 32.39 17097.03 37806.76 2015-07-22 21:45:16.000 203 33719.92 32.39 17097.03 88888.00 2015-07-22 21:45:17.000 203 33719.95 32.43 17097.04 88888.00 2015-07-22 21:45:18.000 203 33719.95 32.46 17097.09 88888.00 2015-07-22 21:45:19.000 203 33720.00 32.47 17097.13 88888.00 2015-07-22 21:45:20.000 203 33719.96 32.45 17097.08 37806.76 2015-07-22 21:45:21.000 203 33719.97 32.34 17097.09 88888.00 2015-07-22 21:45:22.000 203 33719.94 32.31 17097.07 88888.00 2015-07-22 21:45:23.000 203 33719.93 32.37 17097.06 88888.00 2015-07-22 21:45:24.000 203 33719.93 32.39 17097.11 88888.00 2015-07-22 21:45:25.000 203 33719.94 32.32 17097.10 37806.71 2015-07-22 21:45:26.000 203 33719.95 32.28 17097.07 88888.00 2015-07-22 21:45:27.000 203 33719.96 32.27 17097.06 88888.00 2015-07-22 21:45:28.000 203 33719.94 32.26 17097.07 88888.00 2015-07-22 21:45:29.000 203 33719.98 32.29 17097.07 88888.00 2015-07-22 21:45:30.000 203 33719.96 32.33 17097.07 37806.81 2015-07-22 21:45:31.000 203 33719.94 32.36 17097.03 88888.00 2015-07-22 21:45:32.000 203 33719.93 32.36 17096.99 88888.00 2015-07-22 21:45:33.000 203 33719.97 32.37 17096.98 88888.00 2015-07-22 21:45:34.000 203 33719.98 32.39 17097.00 88888.00 2015-07-22 21:45:35.000 203 33719.95 32.39 17097.04 37806.76 2015-07-22 21:45:36.000 203 33719.96 32.38 17097.03 88888.00 2015-07-22 21:45:37.000 203 33719.95 32.35 17097.03 88888.00 2015-07-22 21:45:38.000 203 33719.95 32.37 17097.02 88888.00 2015-07-22 21:45:39.000 203 33719.96 32.39 17096.96 88888.00 2015-07-22 21:45:40.000 203 33720.00 32.41 17096.97 37806.84 2015-07-22 21:45:41.000 203 33719.97 32.33 17096.97 88888.00 2015-07-22 21:45:42.000 203 33719.99 32.31 17096.97 88888.00 2015-07-22 21:45:43.000 203 33720.02 32.32 17096.99 88888.00 2015-07-22 21:45:44.000 203 33720.02 32.29 17096.98 88888.00 2015-07-22 21:45:45.000 203 33720.03 32.32 17096.98 37806.88 2015-07-22 21:45:46.000 203 33720.05 32.36 17096.99 88888.00 2015-07-22 21:45:47.000 203 33720.04 32.35 17096.94 88888.00 2015-07-22 21:45:48.000 203 33720.03 32.31 17096.93 88888.00 2015-07-22 21:45:49.000 203 33720.05 32.29 17096.96 88888.00 2015-07-22 21:45:50.000 203 33720.02 32.27 17096.96 37806.89 2015-07-22 21:45:51.000 203 33720.03 32.25 17096.93 88888.00 2015-07-22 21:45:52.000 203 33720.02 32.29 17096.96 88888.00 2015-07-22 21:45:53.000 203 33720.03 32.28 17096.97 88888.00 2015-07-22 21:45:54.000 203 33720.03 32.27 17097.00 88888.00 2015-07-22 21:45:55.000 203 33720.05 32.30 17097.03 37806.95 2015-07-22 21:45:56.000 203 33720.04 32.25 17097.05 88888.00 2015-07-22 21:45:57.000 203 33720.07 32.20 17097.04 88888.00 2015-07-22 21:45:58.000 203 33720.05 32.23 17097.04 88888.00 2015-07-22 21:45:59.000 203 33720.06 32.24 17097.02 88888.00 2015-07-22 21:46:00.000 203 33720.07 32.26 17096.99 37806.91 2015-07-22 21:46:01.000 203 33720.03 32.27 17096.98 88888.00 2015-07-22 21:46:02.000 203 33720.04 32.27 17096.98 88888.00 2015-07-22 21:46:03.000 203 33720.04 32.30 17096.97 88888.00 2015-07-22 21:46:04.000 203 33720.03 32.29 17097.00 88888.00 2015-07-22 21:46:05.000 203 33720.00 32.24 17096.98 37806.86 2015-07-22 21:46:06.000 203 33720.00 32.22 17096.95 88888.00 2015-07-22 21:46:07.000 203 33719.99 32.21 17096.97 88888.00 2015-07-22 21:46:08.000 203 33720.01 32.23 17096.99 88888.00 2015-07-22 21:46:09.000 203 33720.06 32.26 17097.02 88888.00 2015-07-22 21:46:10.000 203 33720.04 32.26 17096.99 37806.83 2015-07-22 21:46:11.000 203 33720.05 32.24 17096.99 88888.00 2015-07-22 21:46:12.000 203 33720.05 32.27 17096.98 88888.00 2015-07-22 21:46:13.000 203 33720.07 32.27 17096.99 88888.00 2015-07-22 21:46:14.000 203 33720.09 32.26 17097.02 88888.00 2015-07-22 21:46:15.000 203 33720.13 32.26 17097.01 37806.95 2015-07-22 21:46:16.000 203 33720.13 32.27 17096.99 88888.00 2015-07-22 21:46:17.000 203 33720.18 32.23 17097.01 88888.00 2015-07-22 21:46:18.000 203 33720.14 32.22 17097.00 88888.00 2015-07-22 21:46:19.000 203 33720.12 32.22 17097.00 88888.00 2015-07-22 21:46:20.000 203 33720.12 32.21 17097.01 37806.95 2015-07-22 21:46:21.000 203 33720.17 32.22 17097.02 88888.00 2015-07-22 21:46:22.000 203 33720.20 32.22 17097.01 88888.00 2015-07-22 21:46:23.000 203 33720.15 32.22 17097.02 88888.00 2015-07-22 21:46:24.000 203 33720.13 32.24 17097.02 88888.00 2015-07-22 21:46:25.000 203 33720.16 32.16 17097.03 37806.98 2015-07-22 21:46:26.000 203 33720.20 32.14 17097.03 88888.00 2015-07-22 21:46:27.000 203 33720.21 32.18 17096.98 88888.00 2015-07-22 21:46:28.000 203 33720.25 32.23 17097.00 88888.00 2015-07-22 21:46:29.000 203 33720.27 32.23 17097.02 88888.00 2015-07-22 21:46:30.000 203 33720.25 32.25 17097.03 37806.98 2015-07-22 21:46:31.000 203 33720.25 32.19 17097.00 88888.00 2015-07-22 21:46:32.000 203 33720.27 32.20 17096.99 88888.00 2015-07-22 21:46:33.000 203 33720.28 32.21 17096.97 88888.00 2015-07-22 21:46:34.000 203 33720.32 32.15 17096.99 88888.00 2015-07-22 21:46:35.000 203 33720.31 32.14 17096.98 37807.06 2015-07-22 21:46:36.000 203 33720.30 32.21 17097.03 88888.00 2015-07-22 21:46:37.000 203 33720.35 32.20 17097.04 88888.00 2015-07-22 21:46:38.000 203 33720.35 32.19 17097.01 88888.00 2015-07-22 21:46:39.000 203 33720.31 32.21 17096.98 88888.00 2015-07-22 21:46:40.000 203 33720.31 32.22 17097.01 37807.07 2015-07-22 21:46:41.000 203 33720.27 32.19 17097.05 88888.00 2015-07-22 21:46:42.000 203 33720.28 32.16 17097.07 88888.00 2015-07-22 21:46:43.000 203 33720.28 32.16 17097.02 88888.00 2015-07-22 21:46:44.000 203 33720.29 32.17 17097.00 88888.00 2015-07-22 21:46:45.000 203 33720.31 32.12 17097.00 37807.07 2015-07-22 21:46:46.000 203 33720.31 32.12 17097.00 88888.00 2015-07-22 21:46:47.000 203 33720.33 32.11 17096.98 88888.00 2015-07-22 21:46:48.000 203 33720.36 32.11 17096.97 88888.00 2015-07-22 21:46:49.000 203 33720.36 32.11 17096.96 88888.00 2015-07-22 21:46:50.000 203 33720.39 32.10 17096.97 37807.11 2015-07-22 21:46:51.000 203 33720.40 32.06 17097.00 88888.00 2015-07-22 21:46:52.000 203 33720.42 32.06 17097.01 88888.00 2015-07-22 21:46:53.000 203 33720.44 32.07 17097.02 88888.00 2015-07-22 21:46:54.000 203 33720.44 32.14 17096.98 88888.00 2015-07-22 21:46:55.000 203 33720.46 32.13 17096.95 37807.17 2015-07-22 21:46:56.000 203 33720.46 32.11 17096.90 88888.00 2015-07-22 21:46:57.000 203 33720.47 32.12 17096.88 88888.00 2015-07-22 21:46:58.000 203 33720.49 32.11 17096.91 88888.00 2015-07-22 21:46:59.000 203 33720.45 32.09 17096.93 88888.00 2015-07-22 21:47:00.000 203 33720.42 32.07 17096.96 37807.21 2015-07-22 21:47:01.000 203 33720.41 32.09 17096.97 88888.00 2015-07-22 21:47:02.000 203 33720.45 32.10 17096.97 88888.00 2015-07-22 21:47:03.000 203 33720.48 32.06 17096.99 88888.00 2015-07-22 21:47:04.000 203 33720.49 32.11 17096.99 88888.00 2015-07-22 21:47:05.000 203 33720.49 32.13 17097.02 37807.14 2015-07-22 21:47:06.000 203 33720.51 32.07 17097.05 88888.00 2015-07-22 21:47:07.000 203 33720.52 32.08 17097.01 88888.00 2015-07-22 21:47:08.000 203 33720.50 32.06 17096.98 88888.00 2015-07-22 21:47:09.000 203 33720.48 32.08 17096.98 88888.00 2015-07-22 21:47:10.000 203 33720.51 32.10 17096.97 37807.29 2015-07-22 21:47:11.000 203 33720.53 32.13 17096.98 88888.00 2015-07-22 21:47:12.000 203 33720.53 32.10 17096.99 88888.00 2015-07-22 21:47:13.000 203 33720.48 32.05 17097.03 88888.00 2015-07-22 21:47:14.000 203 33720.52 32.04 17097.01 88888.00 2015-07-22 21:47:15.000 203 33720.57 32.00 17096.99 37807.29 2015-07-22 21:47:16.000 203 33720.56 32.03 17097.02 88888.00 2015-07-22 21:47:17.000 203 33720.54 32.09 17096.98 88888.00 2015-07-22 21:47:18.000 203 33720.55 32.09 17096.98 88888.00 2015-07-22 21:47:19.000 203 33720.56 32.06 17097.01 88888.00 2015-07-22 21:47:20.000 203 33720.60 32.06 17097.00 37807.31 2015-07-22 21:47:21.000 203 33720.57 32.02 17096.96 88888.00 2015-07-22 21:47:22.000 203 33720.58 32.04 17096.93 88888.00 2015-07-22 21:47:23.000 203 33720.61 32.08 17096.96 88888.00 2015-07-22 21:47:24.000 203 33720.59 32.09 17096.97 88888.00 2015-07-22 21:47:25.000 203 33720.62 32.08 17097.00 37807.35 2015-07-22 21:47:26.000 203 33720.63 32.06 17096.96 88888.00 2015-07-22 21:47:27.000 203 33720.65 32.07 17096.94 88888.00 2015-07-22 21:47:28.000 203 33720.65 32.05 17096.92 88888.00 2015-07-22 21:47:29.000 203 33720.65 32.03 17096.94 88888.00 2015-07-22 21:47:30.000 203 33720.63 31.98 17096.96 37807.36 2015-07-22 21:47:31.000 203 33720.69 32.03 17096.98 88888.00 2015-07-22 21:47:32.000 203 33720.71 32.08 17096.95 88888.00 2015-07-22 21:47:33.000 203 33720.74 32.06 17096.93 88888.00 2015-07-22 21:47:34.000 203 33720.74 32.00 17096.94 88888.00 2015-07-22 21:47:35.000 203 33720.70 32.02 17096.95 37807.39 2015-07-22 21:47:36.000 203 33720.72 32.08 17096.94 88888.00 2015-07-22 21:47:37.000 203 33720.67 32.08 17096.94 88888.00 2015-07-22 21:47:38.000 203 33720.74 32.13 17096.91 88888.00 2015-07-22 21:47:39.000 203 33720.77 32.17 17096.96 88888.00 2015-07-22 21:47:40.000 203 33720.78 32.16 17097.00 37807.55 2015-07-22 21:47:41.000 203 33720.75 32.12 17096.99 88888.00 2015-07-22 21:47:42.000 203 33720.74 32.12 17096.96 88888.00 2015-07-22 21:47:43.000 203 33720.75 32.11 17096.95 88888.00 2015-07-22 21:47:44.000 203 33720.78 32.10 17096.96 88888.00 2015-07-22 21:47:45.000 203 33720.77 32.09 17096.97 37807.49 2015-07-22 21:47:46.000 203 33720.75 32.11 17096.94 88888.00 2015-07-22 21:47:47.000 203 33720.79 32.10 17096.94 88888.00 2015-07-22 21:47:48.000 203 33720.80 32.12 17096.97 88888.00 2015-07-22 21:47:49.000 203 33720.82 32.11 17097.02 88888.00 2015-07-22 21:47:50.000 203 33720.84 32.07 17096.99 37807.42 2015-07-22 21:47:51.000 203 33720.83 32.07 17096.99 88888.00 2015-07-22 21:47:52.000 203 33720.80 32.08 17096.95 88888.00 2015-07-22 21:47:53.000 203 33720.81 32.11 17096.96 88888.00 2015-07-22 21:47:54.000 203 33720.86 32.12 17097.00 88888.00 2015-07-22 21:47:55.000 203 33720.87 32.08 17097.02 37807.52 2015-07-22 21:47:56.000 203 33720.86 32.11 17097.05 88888.00 2015-07-22 21:47:57.000 203 33720.88 32.07 17097.05 88888.00 2015-07-22 21:47:58.000 203 33720.87 32.07 17097.00 88888.00 2015-07-22 21:47:59.000 203 33720.88 32.05 17096.98 88888.00 2015-07-22 21:48:00.000 203 33720.92 32.07 17096.96 37807.56 2015-07-22 21:48:01.000 203 33720.90 32.11 17096.95 88888.00 2015-07-22 21:48:02.000 203 33720.92 32.11 17096.97 88888.00 2015-07-22 21:48:03.000 203 33720.93 32.11 17096.93 88888.00 2015-07-22 21:48:04.000 203 33720.95 32.11 17096.91 88888.00 2015-07-22 21:48:05.000 203 33720.96 32.10 17096.90 37807.61 2015-07-22 21:48:06.000 203 33720.99 32.11 17096.95 88888.00 2015-07-22 21:48:07.000 203 33720.98 32.12 17096.97 88888.00 2015-07-22 21:48:08.000 203 33720.99 32.16 17096.99 88888.00 2015-07-22 21:48:09.000 203 33720.98 32.13 17096.94 88888.00 2015-07-22 21:48:10.000 203 33721.04 32.14 17096.91 37807.63 2015-07-22 21:48:11.000 203 33721.03 32.13 17096.94 88888.00 2015-07-22 21:48:12.000 203 33721.04 32.13 17096.97 88888.00 2015-07-22 21:48:13.000 203 33721.05 32.14 17096.99 88888.00 2015-07-22 21:48:14.000 203 33721.06 32.11 17096.96 88888.00 2015-07-22 21:48:15.000 203 33721.04 32.09 17096.92 37807.65 2015-07-22 21:48:16.000 203 33721.04 32.14 17096.89 88888.00 2015-07-22 21:48:17.000 203 33721.05 32.15 17096.87 88888.00 2015-07-22 21:48:18.000 203 33721.05 32.12 17096.88 88888.00 2015-07-22 21:48:19.000 203 33721.00 32.15 17096.87 88888.00 2015-07-22 21:48:20.000 203 33720.99 32.17 17096.85 37807.71 2015-07-22 21:48:21.000 203 33721.06 32.10 17096.87 88888.00 2015-07-22 21:48:22.000 203 33721.10 32.06 17096.90 88888.00 2015-07-22 21:48:23.000 203 33721.09 32.06 17096.89 88888.00 2015-07-22 21:48:24.000 203 33721.09 32.07 17096.89 88888.00 2015-07-22 21:48:25.000 203 33721.16 32.07 17096.90 37807.69 2015-07-22 21:48:26.000 203 33721.12 32.05 17096.92 88888.00 2015-07-22 21:48:27.000 203 33721.10 32.04 17096.88 88888.00 2015-07-22 21:48:28.000 203 33721.15 32.04 17096.88 88888.00 2015-07-22 21:48:29.000 203 33721.17 32.08 17096.88 88888.00 2015-07-22 21:48:30.000 203 33721.18 32.08 17096.93 37807.72 2015-07-22 21:48:31.000 203 33721.20 32.04 17096.93 88888.00 2015-07-22 21:48:32.000 203 33721.17 32.03 17096.94 88888.00 2015-07-22 21:48:33.000 203 33721.18 32.06 17096.97 88888.00 2015-07-22 21:48:34.000 203 33721.20 32.05 17097.00 88888.00 2015-07-22 21:48:35.000 203 33721.20 32.01 17096.99 37807.76 2015-07-22 21:48:36.000 203 33721.24 32.04 17097.03 88888.00 2015-07-22 21:48:37.000 203 33721.22 32.00 17097.03 88888.00 2015-07-22 21:48:38.000 203 33721.19 31.97 17097.02 88888.00 2015-07-22 21:48:39.000 203 33721.21 31.99 17096.98 88888.00 2015-07-22 21:48:40.000 203 33721.21 32.00 17096.94 37807.80 2015-07-22 21:48:41.000 203 33721.18 32.00 17096.96 88888.00 2015-07-22 21:48:42.000 203 33721.21 32.00 17096.97 88888.00 2015-07-22 21:48:43.000 203 33721.23 31.99 17096.99 88888.00 2015-07-22 21:48:44.000 203 33721.23 32.02 17096.98 88888.00 2015-07-22 21:48:45.000 203 33721.26 32.03 17096.96 37807.79 2015-07-22 21:48:46.000 203 33721.26 32.04 17096.99 88888.00 2015-07-22 21:48:47.000 203 33721.26 32.01 17096.98 88888.00 2015-07-22 21:48:48.000 203 33721.24 31.98 17096.95 88888.00 2015-07-22 21:48:49.000 203 33721.25 31.99 17096.95 88888.00 2015-07-22 21:48:50.000 203 33721.25 32.00 17096.93 37807.95 2015-07-22 21:48:51.000 203 33721.25 32.03 17096.91 88888.00 2015-07-22 21:48:52.000 203 33721.29 32.01 17096.90 88888.00 2015-07-22 21:48:53.000 203 33721.29 31.99 17096.91 88888.00 2015-07-22 21:48:54.000 203 33721.27 31.99 17096.93 88888.00 2015-07-22 21:48:55.000 203 33721.27 32.00 17096.92 37807.85 2015-07-22 21:48:56.000 203 33721.31 31.98 17096.92 88888.00 2015-07-22 21:48:57.000 203 33721.33 32.00 17096.94 88888.00 2015-07-22 21:48:58.000 203 33721.28 31.99 17096.93 88888.00 2015-07-22 21:48:59.000 203 33721.26 31.97 17096.92 88888.00 2015-07-22 21:49:00.000 203 33721.29 31.99 17096.89 37807.91 2015-07-22 21:49:01.000 203 33721.34 31.99 17096.92 88888.00 2015-07-22 21:49:02.000 203 33721.37 31.97 17096.95 88888.00 2015-07-22 21:49:03.000 203 33721.35 31.93 17096.96 88888.00 2015-07-22 21:49:04.000 203 33721.34 31.96 17096.94 88888.00 2015-07-22 21:49:05.000 203 33721.39 32.00 17096.96 37807.92 2015-07-22 21:49:06.000 203 33721.40 32.00 17096.99 88888.00 2015-07-22 21:49:07.000 203 33721.38 32.05 17096.96 88888.00 2015-07-22 21:49:08.000 203 33721.34 32.04 17096.93 88888.00 2015-07-22 21:49:09.000 203 33721.35 32.04 17096.91 88888.00 2015-07-22 21:49:10.000 203 33721.39 32.10 17096.95 37807.91 2015-07-22 21:49:11.000 203 33721.37 32.11 17096.92 88888.00 2015-07-22 21:49:12.000 203 33721.41 32.11 17096.88 88888.00 2015-07-22 21:49:13.000 203 33721.41 32.10 17096.92 88888.00 2015-07-22 21:49:14.000 203 33721.41 32.10 17096.93 88888.00 2015-07-22 21:49:15.000 203 33721.42 32.10 17096.95 37808.00 2015-07-22 21:49:16.000 203 33721.46 32.07 17096.94 88888.00 2015-07-22 21:49:17.000 203 33721.48 32.09 17096.91 88888.00 2015-07-22 21:49:18.000 203 33721.45 32.09 17096.90 88888.00 2015-07-22 21:49:19.000 203 33721.45 32.08 17096.90 88888.00 2015-07-22 21:49:20.000 203 33721.48 32.06 17096.92 37807.98 2015-07-22 21:49:21.000 203 33721.48 32.07 17096.91 88888.00 2015-07-22 21:49:22.000 203 33721.42 32.06 17096.88 88888.00 2015-07-22 21:49:23.000 203 33721.45 32.07 17096.90 88888.00 2015-07-22 21:49:24.000 203 33721.47 32.08 17096.90 88888.00 2015-07-22 21:49:25.000 203 33721.44 32.12 17096.89 37808.08 2015-07-22 21:49:26.000 203 33721.53 32.11 17096.88 88888.00 2015-07-22 21:49:27.000 203 33721.50 32.10 17096.93 88888.00 2015-07-22 21:49:28.000 203 33721.46 32.09 17096.95 88888.00 2015-07-22 21:49:29.000 203 33721.50 32.11 17096.96 88888.00 2015-07-22 21:49:30.000 203 33721.53 32.15 17096.95 37808.11 2015-07-22 21:49:31.000 203 33721.49 32.14 17096.98 88888.00 2015-07-22 21:49:32.000 203 33721.48 32.16 17096.99 88888.00 2015-07-22 21:49:33.000 203 33721.48 32.18 17096.97 88888.00 2015-07-22 21:49:34.000 203 33721.50 32.20 17096.96 88888.00 2015-07-22 21:49:35.000 203 33721.49 32.17 17096.94 37808.07 2015-07-22 21:49:36.000 203 33721.50 32.18 17096.93 88888.00 2015-07-22 21:49:37.000 203 33721.48 32.16 17096.97 88888.00 2015-07-22 21:49:38.000 203 33721.51 32.17 17096.98 88888.00 2015-07-22 21:49:39.000 203 33721.51 32.25 17096.92 88888.00 2015-07-22 21:49:40.000 203 33721.55 32.30 17096.88 37808.04 2015-07-22 21:49:41.000 203 33721.56 32.24 17096.89 88888.00 2015-07-22 21:49:42.000 203 33721.51 32.22 17096.88 88888.00 2015-07-22 21:49:43.000 203 33721.57 32.23 17096.89 88888.00 2015-07-22 21:49:44.000 203 33721.58 32.26 17096.88 88888.00 2015-07-22 21:49:45.000 203 33721.55 32.23 17096.88 37808.08 2015-07-22 21:49:46.000 203 33721.53 32.21 17096.89 88888.00 2015-07-22 21:49:47.000 203 33721.56 32.18 17096.90 88888.00 2015-07-22 21:49:48.000 203 33721.58 32.18 17096.92 88888.00 2015-07-22 21:49:49.000 203 33721.57 32.23 17096.92 88888.00 2015-07-22 21:49:50.000 203 33721.56 32.21 17096.97 37808.09 2015-07-22 21:49:51.000 203 33721.56 32.22 17096.96 88888.00 2015-07-22 21:49:52.000 203 33721.58 32.28 17096.94 88888.00 2015-07-22 21:49:53.000 203 33721.61 32.30 17096.93 88888.00 2015-07-22 21:49:54.000 203 33721.59 32.25 17096.95 88888.00 2015-07-22 21:49:55.000 203 33721.56 32.22 17096.90 37808.08 2015-07-22 21:49:56.000 203 33721.59 32.25 17096.89 88888.00 2015-07-22 21:49:57.000 203 33721.58 32.24 17096.94 88888.00 2015-07-22 21:49:58.000 203 33721.57 32.27 17096.94 88888.00 2015-07-22 21:49:59.000 203 33721.56 32.30 17096.92 88888.00 2015-07-22 21:50:00.000 203 33721.55 32.27 17096.84 37808.16 2015-07-22 21:50:01.000 203 33721.55 32.29 17096.84 88888.00 2015-07-22 21:50:02.000 203 33721.55 32.28 17096.85 88888.00 2015-07-22 21:50:03.000 203 33721.54 32.27 17096.87 88888.00 2015-07-22 21:50:04.000 203 33721.57 32.28 17096.94 88888.00 2015-07-22 21:50:05.000 203 33721.58 32.25 17096.95 37808.08 2015-07-22 21:50:06.000 203 33721.58 32.26 17096.95 88888.00 2015-07-22 21:50:07.000 203 33721.60 32.28 17096.95 88888.00 2015-07-22 21:50:08.000 203 33721.60 32.30 17096.94 88888.00 2015-07-22 21:50:09.000 203 33721.60 32.32 17096.95 88888.00 2015-07-22 21:50:10.000 203 33721.58 32.32 17096.94 37808.07 2015-07-22 21:50:11.000 203 33721.54 32.31 17096.91 88888.00 2015-07-22 21:50:12.000 203 33721.57 32.30 17096.91 88888.00 2015-07-22 21:50:13.000 203 33721.56 32.33 17096.91 88888.00 2015-07-22 21:50:14.000 203 33721.57 32.35 17096.94 88888.00 2015-07-22 21:50:15.000 203 33721.57 32.32 17096.96 37808.04 2015-07-22 21:50:16.000 203 33721.58 32.36 17096.94 88888.00 2015-07-22 21:50:17.000 203 33721.61 32.36 17096.90 88888.00 2015-07-22 21:50:18.000 203 33721.62 32.36 17096.88 88888.00 2015-07-22 21:50:19.000 203 33721.58 32.37 17096.88 88888.00 2015-07-22 21:50:20.000 203 33721.59 32.40 17096.84 37808.01 2015-07-22 21:50:21.000 203 33721.61 32.41 17096.83 88888.00 2015-07-22 21:50:22.000 203 33721.60 32.43 17096.84 88888.00 2015-07-22 21:50:23.000 203 33721.62 32.39 17096.81 88888.00 2015-07-22 21:50:24.000 203 33721.64 32.39 17096.88 88888.00 2015-07-22 21:50:25.000 203 33721.58 32.42 17096.89 37808.09 2015-07-22 21:50:26.000 203 33721.62 32.40 17096.86 88888.00 2015-07-22 21:50:27.000 203 33721.61 32.43 17096.86 88888.00 2015-07-22 21:50:28.000 203 33721.63 32.44 17096.86 88888.00 2015-07-22 21:50:29.000 203 33721.60 32.48 17096.84 88888.00 2015-07-22 21:50:30.000 203 33721.64 32.47 17096.85 37808.14 2015-07-22 21:50:31.000 203 33721.60 32.45 17096.89 88888.00 2015-07-22 21:50:32.000 203 33721.55 32.43 17096.91 88888.00 2015-07-22 21:50:33.000 203 33721.52 32.43 17096.90 88888.00 2015-07-22 21:50:34.000 203 33721.54 32.48 17096.90 88888.00 2015-07-22 21:50:35.000 203 33721.57 32.50 17096.90 37808.13 2015-07-22 21:50:36.000 203 33721.53 32.48 17096.90 88888.00 2015-07-22 21:50:37.000 203 33721.53 32.47 17096.92 88888.00 2015-07-22 21:50:38.000 203 33721.48 32.46 17096.89 88888.00 2015-07-22 21:50:39.000 203 33721.49 32.44 17096.84 88888.00 2015-07-22 21:50:40.000 203 33721.53 32.46 17096.85 37808.09 2015-07-22 21:50:41.000 203 33721.55 32.45 17096.89 88888.00 2015-07-22 21:50:42.000 203 33721.52 32.40 17096.90 88888.00 2015-07-22 21:50:43.000 203 33721.50 32.42 17096.88 88888.00 2015-07-22 21:50:44.000 203 33721.50 32.47 17096.90 88888.00 2015-07-22 21:50:45.000 203 33721.54 32.50 17096.90 37808.05 2015-07-22 21:50:46.000 203 33721.56 32.46 17096.89 88888.00 2015-07-22 21:50:47.000 203 33721.60 32.43 17096.89 88888.00 2015-07-22 21:50:48.000 203 33721.63 32.47 17096.90 88888.00 2015-07-22 21:50:49.000 203 33721.62 32.46 17096.92 88888.00 2015-07-22 21:50:50.000 203 33721.61 32.46 17096.90 37808.15 2015-07-22 21:50:51.000 203 33721.59 32.45 17096.90 88888.00 2015-07-22 21:50:52.000 203 33721.59 32.44 17096.93 88888.00 2015-07-22 21:50:53.000 203 33721.57 32.44 17096.95 88888.00 2015-07-22 21:50:54.000 203 33721.57 32.42 17096.90 88888.00 2015-07-22 21:50:55.000 203 33721.60 32.44 17096.87 37808.15 2015-07-22 21:50:56.000 203 33721.61 32.44 17096.85 88888.00 2015-07-22 21:50:57.000 203 33721.59 32.43 17096.81 88888.00 2015-07-22 21:50:58.000 203 33721.59 32.51 17096.80 88888.00 2015-07-22 21:50:59.000 203 33721.60 32.54 17096.81 88888.00 2015-07-22 21:51:00.000 203 33721.62 32.55 17096.84 37808.12 2015-07-22 21:51:01.000 203 33721.58 32.53 17096.83 88888.00 2015-07-22 21:51:02.000 203 33721.62 32.53 17096.85 88888.00 2015-07-22 21:51:03.000 203 33721.62 32.55 17096.80 88888.00 2015-07-22 21:51:04.000 203 33721.61 32.58 17096.84 88888.00 2015-07-22 21:51:05.000 203 33721.59 32.53 17096.91 37808.15 2015-07-22 21:51:06.000 203 33721.59 32.48 17096.92 88888.00 2015-07-22 21:51:07.000 203 33721.64 32.49 17096.90 88888.00 2015-07-22 21:51:08.000 203 33721.62 32.51 17096.90 88888.00 2015-07-22 21:51:09.000 203 33721.60 32.48 17096.89 88888.00 2015-07-22 21:51:10.000 203 33721.59 32.53 17096.90 37808.14 2015-07-22 21:51:11.000 203 33721.64 32.53 17096.89 88888.00 2015-07-22 21:51:12.000 203 33721.70 32.56 17096.89 88888.00 2015-07-22 21:51:13.000 203 33721.68 32.54 17096.86 88888.00 2015-07-22 21:51:14.000 203 33721.65 32.55 17096.91 88888.00 2015-07-22 21:51:15.000 203 33721.59 32.58 17096.91 37808.18 2015-07-22 21:51:16.000 203 33721.59 32.55 17096.92 88888.00 2015-07-22 21:51:17.000 203 33721.62 32.55 17096.89 88888.00 2015-07-22 21:51:18.000 203 33721.63 32.54 17096.86 88888.00 2015-07-22 21:51:19.000 203 33721.63 32.55 17096.85 88888.00 2015-07-22 21:51:20.000 203 33721.68 32.55 17096.86 37808.14 2015-07-22 21:51:21.000 203 33721.66 32.54 17096.85 88888.00 2015-07-22 21:51:22.000 203 33721.67 32.54 17096.84 88888.00 2015-07-22 21:51:23.000 203 33721.65 32.56 17096.85 88888.00 2015-07-22 21:51:24.000 203 33721.65 32.58 17096.87 88888.00 2015-07-22 21:51:25.000 203 33721.68 32.62 17096.89 37808.21 2015-07-22 21:51:26.000 203 33721.66 32.57 17096.85 88888.00 2015-07-22 21:51:27.000 203 33721.66 32.59 17096.82 88888.00 2015-07-22 21:51:28.000 203 33721.60 32.59 17096.82 88888.00 2015-07-22 21:51:29.000 203 33721.61 32.57 17096.83 88888.00 2015-07-22 21:51:30.000 203 33721.59 32.56 17096.86 37808.23 2015-07-22 21:51:31.000 203 33721.59 32.56 17096.84 88888.00 2015-07-22 21:51:32.000 203 33721.63 32.57 17096.85 88888.00 2015-07-22 21:51:33.000 203 33721.62 32.56 17096.87 88888.00 2015-07-22 21:51:34.000 203 33721.59 32.56 17096.84 88888.00 2015-07-22 21:51:35.000 203 33721.57 32.52 17096.86 37808.14 2015-07-22 21:51:36.000 203 33721.56 32.54 17096.84 88888.00 2015-07-22 21:51:37.000 203 33721.57 32.53 17096.87 88888.00 2015-07-22 21:51:38.000 203 33721.57 32.52 17096.88 88888.00 2015-07-22 21:51:39.000 203 33721.52 32.52 17096.86 88888.00 2015-07-22 21:51:40.000 203 33721.55 32.55 17096.90 37808.20 2015-07-22 21:51:41.000 203 33721.58 32.56 17096.88 88888.00 2015-07-22 21:51:42.000 203 33721.57 32.59 17096.87 88888.00 2015-07-22 21:51:43.000 203 33721.55 32.61 17096.82 88888.00 2015-07-22 21:51:44.000 203 33721.55 32.57 17096.83 88888.00 2015-07-22 21:51:45.000 203 33721.55 32.55 17096.82 37808.13 2015-07-22 21:51:46.000 203 33721.56 32.54 17096.82 88888.00 2015-07-22 21:51:47.000 203 33721.57 32.53 17096.84 88888.00 2015-07-22 21:51:48.000 203 33721.60 32.49 17096.86 88888.00 2015-07-22 21:51:49.000 203 33721.55 32.51 17096.85 88888.00 2015-07-22 21:51:50.000 203 33721.52 32.55 17096.88 37808.18 2015-07-22 21:51:51.000 203 33721.52 32.54 17096.92 88888.00 2015-07-22 21:51:52.000 203 33721.51 32.53 17096.93 88888.00 2015-07-22 21:51:53.000 203 33721.48 32.54 17096.88 88888.00 2015-07-22 21:51:54.000 203 33721.54 32.55 17096.88 88888.00 2015-07-22 21:51:55.000 203 33721.52 32.52 17096.90 37808.13 2015-07-22 21:51:56.000 203 33721.55 32.52 17096.87 88888.00 2015-07-22 21:51:57.000 203 33721.49 32.54 17096.85 88888.00 2015-07-22 21:51:58.000 203 33721.46 32.57 17096.84 88888.00 2015-07-22 21:51:59.000 203 33721.47 32.58 17096.81 88888.00 2015-07-22 21:52:00.000 203 33721.50 32.57 17096.83 37808.14 2015-07-22 21:52:01.000 203 33721.51 32.59 17096.86 88888.00 2015-07-22 21:52:02.000 203 33721.55 32.60 17096.86 88888.00 2015-07-22 21:52:03.000 203 33721.58 32.58 17096.83 88888.00 2015-07-22 21:52:04.000 203 33721.55 32.57 17096.84 88888.00 2015-07-22 21:52:05.000 203 33721.57 32.58 17096.82 37808.14 2015-07-22 21:52:06.000 203 33721.54 32.59 17096.83 88888.00 2015-07-22 21:52:07.000 203 33721.53 32.60 17096.83 88888.00 2015-07-22 21:52:08.000 203 33721.51 32.57 17096.82 88888.00 2015-07-22 21:52:09.000 203 33721.49 32.54 17096.78 88888.00 2015-07-22 21:52:10.000 203 33721.50 32.57 17096.78 37808.09 2015-07-22 21:52:11.000 203 33721.49 32.61 17096.77 88888.00 2015-07-22 21:52:12.000 203 33721.49 32.61 17096.80 88888.00 2015-07-22 21:52:13.000 203 33721.46 32.54 17096.80 88888.00 2015-07-22 21:52:14.000 203 33721.49 32.56 17096.79 88888.00 2015-07-22 21:52:15.000 203 33721.51 32.54 17096.80 37808.15 2015-07-22 21:52:16.000 203 33721.52 32.53 17096.83 88888.00 2015-07-22 21:52:17.000 203 33721.49 32.53 17096.80 88888.00 2015-07-22 21:52:18.000 203 33721.50 32.55 17096.83 88888.00 2015-07-22 21:52:19.000 203 33721.51 32.57 17096.83 88888.00 2015-07-22 21:52:20.000 203 33721.47 32.57 17096.85 37808.11 2015-07-22 21:52:21.000 203 33721.49 32.54 17096.84 88888.00 2015-07-22 21:52:22.000 203 33721.52 32.53 17096.83 88888.00 2015-07-22 21:52:23.000 203 33721.56 32.57 17096.86 88888.00 2015-07-22 21:52:24.000 203 33721.54 32.58 17096.85 88888.00 2015-07-22 21:52:25.000 203 33721.52 32.58 17096.85 37808.03 2015-07-22 21:52:26.000 203 33721.49 32.56 17096.88 88888.00 2015-07-22 21:52:27.000 203 33721.52 32.58 17096.86 88888.00 2015-07-22 21:52:28.000 203 33721.49 32.55 17096.88 88888.00 2015-07-22 21:52:29.000 203 33721.51 32.58 17096.87 88888.00 2015-07-22 21:52:30.000 203 33721.53 32.59 17096.88 37808.11 2015-07-22 21:52:31.000 203 33721.55 32.57 17096.90 88888.00 2015-07-22 21:52:32.000 203 33721.50 32.54 17096.91 88888.00 2015-07-22 21:52:33.000 203 33721.51 32.53 17096.93 88888.00 2015-07-22 21:52:34.000 203 33721.54 32.52 17096.90 88888.00 2015-07-22 21:52:35.000 203 33721.52 32.53 17096.92 37808.12 2015-07-22 21:52:36.000 203 33721.52 32.49 17096.91 88888.00 2015-07-22 21:52:37.000 203 33721.52 32.47 17096.89 88888.00 2015-07-22 21:52:38.000 203 33721.51 32.48 17096.89 88888.00 2015-07-22 21:52:39.000 203 33721.50 32.48 17096.89 88888.00 2015-07-22 21:52:40.000 203 33721.50 32.50 17096.93 37808.03 2015-07-22 21:52:41.000 203 33721.48 32.47 17096.90 88888.00 2015-07-22 21:52:42.000 203 33721.50 32.47 17096.94 88888.00 2015-07-22 21:52:43.000 203 33721.44 32.43 17096.93 88888.00 2015-07-22 21:52:44.000 203 33721.44 32.45 17096.90 88888.00 2015-07-22 21:52:45.000 203 33721.46 32.43 17096.89 37808.04 2015-07-22 21:52:46.000 203 33721.47 32.44 17096.91 88888.00 2015-07-22 21:52:47.000 203 33721.45 32.51 17096.95 88888.00 2015-07-22 21:52:48.000 203 33721.49 32.50 17096.91 88888.00 2015-07-22 21:52:49.000 203 33721.52 32.48 17096.91 88888.00 2015-07-22 21:52:50.000 203 33721.51 32.49 17096.88 37808.06 2015-07-22 21:52:51.000 203 33721.49 32.48 17096.92 88888.00 2015-07-22 21:52:52.000 203 33721.52 32.45 17096.91 88888.00 2015-07-22 21:52:53.000 203 33721.49 32.44 17096.92 88888.00 2015-07-22 21:52:54.000 203 33721.47 32.47 17096.94 88888.00 2015-07-22 21:52:55.000 203 33721.45 32.44 17096.93 37808.04 2015-07-22 21:52:56.000 203 33721.47 32.43 17096.96 88888.00 2015-07-22 21:52:57.000 203 33721.46 32.44 17096.95 88888.00 2015-07-22 21:52:58.000 203 33721.49 32.41 17096.93 88888.00 2015-07-22 21:52:59.000 203 33721.50 32.42 17096.90 88888.00 2015-07-22 21:53:00.000 203 33721.45 32.43 17096.90 37808.06 2015-07-22 21:53:01.000 203 33721.44 32.43 17096.96 88888.00 2015-07-22 21:53:02.000 203 33721.48 32.41 17096.94 88888.00 2015-07-22 21:53:03.000 203 33721.47 32.42 17096.97 88888.00 2015-07-22 21:53:04.000 203 33721.44 32.42 17097.00 88888.00 2015-07-22 21:53:05.000 203 33721.43 32.42 17096.95 37808.10 2015-07-22 21:53:06.000 203 33721.49 32.36 17096.91 88888.00 2015-07-22 21:53:07.000 203 33721.45 32.34 17096.93 88888.00 2015-07-22 21:53:08.000 203 33721.47 32.38 17096.95 88888.00 2015-07-22 21:53:09.000 203 33721.49 32.38 17096.95 88888.00 2015-07-22 21:53:10.000 203 33721.48 32.41 17096.92 37808.11 2015-07-22 21:53:11.000 203 33721.44 32.41 17096.90 88888.00 2015-07-22 21:53:12.000 203 33721.43 32.36 17096.95 88888.00 2015-07-22 21:53:13.000 203 33721.43 32.34 17096.99 88888.00 2015-07-22 21:53:14.000 203 33721.43 32.39 17097.00 88888.00 2015-07-22 21:53:15.000 203 33721.46 32.39 17096.93 37808.03 2015-07-22 21:53:16.000 203 33721.48 32.33 17096.97 88888.00 2015-07-22 21:53:17.000 203 33721.49 32.34 17096.96 88888.00 2015-07-22 21:53:18.000 203 33721.48 32.38 17096.98 88888.00 2015-07-22 21:53:19.000 203 33721.46 32.35 17096.99 88888.00 2015-07-22 21:53:20.000 203 33721.48 32.33 17096.95 37808.06 2015-07-22 21:53:21.000 203 33721.52 32.36 17096.96 88888.00 2015-07-22 21:53:22.000 203 33721.50 32.34 17096.98 88888.00 2015-07-22 21:53:23.000 203 33721.47 32.34 17096.98 88888.00 2015-07-22 21:53:24.000 203 33721.47 32.33 17096.94 88888.00 2015-07-22 21:53:25.000 203 33721.50 32.33 17096.96 37808.01 2015-07-22 21:53:26.000 203 33721.53 32.36 17096.98 88888.00 2015-07-22 21:53:27.000 203 33721.48 32.39 17096.97 88888.00 2015-07-22 21:53:28.000 203 33721.44 32.34 17096.95 88888.00 2015-07-22 21:53:29.000 203 33721.48 32.29 17096.96 88888.00 2015-07-22 21:53:30.000 203 33721.44 32.30 17096.94 37808.08 2015-07-22 21:53:31.000 203 33721.43 32.32 17096.91 88888.00 2015-07-22 21:53:32.000 203 33721.50 32.34 17096.95 88888.00 2015-07-22 21:53:33.000 203 33721.48 32.32 17096.97 88888.00 2015-07-22 21:53:34.000 203 33721.45 32.33 17096.97 88888.00 2015-07-22 21:53:35.000 203 33721.48 32.34 17096.99 37808.10 2015-07-22 21:53:36.000 203 33721.49 32.34 17096.97 88888.00 2015-07-22 21:53:37.000 203 33721.53 32.32 17096.96 88888.00 2015-07-22 21:53:38.000 203 33721.51 32.33 17096.99 88888.00 2015-07-22 21:53:39.000 203 33721.48 32.34 17097.05 88888.00 2015-07-22 21:53:40.000 203 33721.45 32.30 17097.03 37808.04 2015-07-22 21:53:41.000 203 33721.43 32.30 17096.98 88888.00 2015-07-22 21:53:42.000 203 33721.48 32.34 17097.01 88888.00 2015-07-22 21:53:43.000 203 33721.50 32.29 17096.97 88888.00 2015-07-22 21:53:44.000 203 33721.55 32.31 17096.97 88888.00 2015-07-22 21:53:45.000 203 33721.53 32.32 17096.97 37807.97 2015-07-22 21:53:46.000 203 33721.49 32.30 17096.94 88888.00 2015-07-22 21:53:47.000 203 33721.45 32.27 17096.96 88888.00 2015-07-22 21:53:48.000 203 33721.37 32.28 17096.98 88888.00 2015-07-22 21:53:49.000 203 33721.41 32.33 17096.94 88888.00 2015-07-22 21:53:50.000 203 33721.43 32.32 17096.98 37807.96 2015-07-22 21:53:51.000 203 33721.42 32.26 17097.00 88888.00 2015-07-22 21:53:52.000 203 33721.40 32.27 17096.98 88888.00 2015-07-22 21:53:53.000 203 33721.41 32.31 17096.99 88888.00 2015-07-22 21:53:54.000 203 33721.43 32.25 17097.00 88888.00 2015-07-22 21:53:55.000 203 33721.44 32.23 17096.94 37807.97 2015-07-22 21:53:56.000 203 33721.43 32.22 17096.97 88888.00 2015-07-22 21:53:57.000 203 33721.45 32.22 17096.99 88888.00 2015-07-22 21:53:58.000 203 33721.41 32.23 17096.98 88888.00 2015-07-22 21:53:59.000 203 33721.36 32.22 17097.03 88888.00 2015-07-22 21:54:00.000 203 33721.35 32.22 17097.01 37807.94 2015-07-22 21:54:01.000 203 33721.31 32.23 17096.97 88888.00 2015-07-22 21:54:02.000 203 33721.31 32.18 17096.99 88888.00 2015-07-22 21:54:03.000 203 33721.32 32.17 17096.97 88888.00 2015-07-22 21:54:04.000 203 33721.30 32.19 17096.97 88888.00 2015-07-22 21:54:05.000 203 33721.30 32.21 17096.94 37807.91 2015-07-22 21:54:06.000 203 33721.33 32.23 17097.00 88888.00 2015-07-22 21:54:07.000 203 33721.32 32.26 17096.99 88888.00 2015-07-22 21:54:08.000 203 33721.33 32.23 17096.95 88888.00 2015-07-22 21:54:09.000 203 33721.35 32.20 17096.92 88888.00 2015-07-22 21:54:10.000 203 33721.37 32.20 17096.96 37807.94 2015-07-22 21:54:11.000 203 33721.33 32.19 17097.01 88888.00 2015-07-22 21:54:12.000 203 33721.30 32.15 17096.97 88888.00 2015-07-22 21:54:13.000 203 33721.32 32.14 17096.95 88888.00 2015-07-22 21:54:14.000 203 33721.31 32.12 17096.94 88888.00 2015-07-22 21:54:15.000 203 33721.28 32.11 17096.93 37807.87 2015-07-22 21:54:16.000 203 33721.27 32.15 17096.94 88888.00 2015-07-22 21:54:17.000 203 33721.26 32.15 17096.90 88888.00 2015-07-22 21:54:18.000 203 33721.22 32.13 17096.90 88888.00 2015-07-22 21:54:19.000 203 33721.25 32.14 17096.93 88888.00 2015-07-22 21:54:20.000 203 33721.23 32.13 17096.95 37807.86 2015-07-22 21:54:21.000 203 33721.24 32.17 17096.91 88888.00 2015-07-22 21:54:22.000 203 33721.24 32.18 17096.91 88888.00 2015-07-22 21:54:23.000 203 33721.22 32.13 17096.91 88888.00 2015-07-22 21:54:24.000 203 33721.16 32.13 17096.96 88888.00 2015-07-22 21:54:25.000 203 33721.22 32.15 17096.92 37807.87 2015-07-22 21:54:26.000 203 33721.25 32.15 17096.93 88888.00 2015-07-22 21:54:27.000 203 33721.24 32.14 17096.97 88888.00 2015-07-22 21:54:28.000 203 33721.22 32.12 17096.96 88888.00 2015-07-22 21:54:29.000 203 33721.22 32.07 17096.93 88888.00 2015-07-22 21:54:30.000 203 33721.22 32.04 17096.93 37807.84 2015-07-22 21:54:31.000 203 33721.22 32.08 17096.97 88888.00 2015-07-22 21:54:32.000 203 33721.21 32.12 17096.95 88888.00 2015-07-22 21:54:33.000 203 33721.22 32.15 17096.95 88888.00 2015-07-22 21:54:34.000 203 33721.22 32.16 17097.01 88888.00 2015-07-22 21:54:35.000 203 33721.21 32.21 17097.00 37807.88 2015-07-22 21:54:36.000 203 33721.20 32.21 17096.98 88888.00 2015-07-22 21:54:37.000 203 33721.19 32.21 17097.01 88888.00 2015-07-22 21:54:38.000 203 33721.17 32.17 17097.02 88888.00 2015-07-22 21:54:39.000 203 33721.18 32.16 17097.02 88888.00 2015-07-22 21:54:40.000 203 33721.17 32.14 17097.02 37807.82 2015-07-22 21:54:41.000 203 33721.16 32.16 17097.02 88888.00 2015-07-22 21:54:42.000 203 33721.13 32.14 17097.00 88888.00 2015-07-22 21:54:43.000 203 33721.12 32.12 17097.01 88888.00 2015-07-22 21:54:44.000 203 33721.07 32.17 17097.02 88888.00 2015-07-22 21:54:45.000 203 33721.04 32.21 17097.00 37807.85 2015-07-22 21:54:46.000 203 33721.08 32.25 17097.00 88888.00 2015-07-22 21:54:47.000 203 33721.08 32.29 17097.01 88888.00 2015-07-22 21:54:48.000 203 33721.11 32.24 17097.07 88888.00 2015-07-22 21:54:49.000 203 33721.08 32.23 17097.03 88888.00 2015-07-22 21:54:50.000 203 33721.07 32.23 17097.03 37807.76 2015-07-22 21:54:51.000 203 33721.09 32.24 17097.03 88888.00 2015-07-22 21:54:52.000 203 33721.11 32.18 17097.04 88888.00 2015-07-22 21:54:53.000 203 33721.07 32.13 17097.01 88888.00 2015-07-22 21:54:54.000 203 33721.05 32.12 17096.96 88888.00 2015-07-22 21:54:55.000 203 33720.99 32.10 17096.92 37807.72 2015-07-22 21:54:56.000 203 33720.99 32.11 17096.93 88888.00 2015-07-22 21:54:57.000 203 33721.00 32.08 17096.96 88888.00 2015-07-22 21:54:58.000 203 33721.01 32.08 17096.98 88888.00 2015-07-22 21:54:59.000 203 33720.98 32.07 17096.97 88888.00 2015-07-22 21:55:00.000 203 33720.97 32.08 17097.00 37807.74 2015-07-22 21:55:01.000 203 33720.95 32.10 17097.00 88888.00 2015-07-22 21:55:02.000 203 33720.97 32.07 17096.95 88888.00 2015-07-22 21:55:03.000 203 33720.91 32.10 17096.95 88888.00 2015-07-22 21:55:04.000 203 33720.90 32.13 17096.96 88888.00 2015-07-22 21:55:05.000 203 33720.92 32.12 17096.97 37807.62 2015-07-22 21:55:06.000 203 33720.89 32.08 17097.01 88888.00 2015-07-22 21:55:07.000 203 33720.91 32.07 17096.96 88888.00 2015-07-22 21:55:08.000 203 33720.90 32.09 17096.98 88888.00 2015-07-22 21:55:09.000 203 33720.88 32.07 17096.97 88888.00 2015-07-22 21:55:10.000 203 33720.88 32.08 17096.99 37807.61 2015-07-22 21:55:11.000 203 33720.91 32.09 17096.96 88888.00 2015-07-22 21:55:12.000 203 33720.91 32.10 17096.97 88888.00 2015-07-22 21:55:13.000 203 33720.86 32.12 17097.00 88888.00 2015-07-22 21:55:14.000 203 33720.85 32.11 17097.00 88888.00 2015-07-22 21:55:15.000 203 33720.85 32.11 17097.02 37807.64 2015-07-22 21:55:16.000 203 33720.85 32.13 17097.04 88888.00 2015-07-22 21:55:17.000 203 33720.80 32.12 17097.07 88888.00 2015-07-22 21:55:18.000 203 33720.80 32.08 17097.06 88888.00 2015-07-22 21:55:19.000 203 33720.79 32.11 17097.06 88888.00 2015-07-22 21:55:20.000 203 33720.77 32.14 17097.07 37807.63 2015-07-22 21:55:21.000 203 33720.79 32.16 17097.04 88888.00 2015-07-22 21:55:22.000 203 33720.77 32.11 17097.04 88888.00 2015-07-22 21:55:23.000 203 33720.71 32.09 17097.05 88888.00 2015-07-22 21:55:24.000 203 33720.72 32.10 17097.07 88888.00 2015-07-22 21:55:25.000 203 33720.71 32.09 17097.06 37807.53 2015-07-22 21:55:26.000 203 33720.70 32.11 17097.05 88888.00 2015-07-22 21:55:27.000 203 33720.70 32.14 17097.06 88888.00 2015-07-22 21:55:28.000 203 33720.71 32.15 17097.07 88888.00 2015-07-22 21:55:29.000 203 33720.65 32.13 17097.05 88888.00 2015-07-22 21:55:30.000 203 33720.64 32.11 17097.04 37807.50 2015-07-22 21:55:31.000 203 33720.69 32.12 17097.05 88888.00 2015-07-22 21:55:32.000 203 33720.71 32.14 17097.08 88888.00 2015-07-22 21:55:33.000 203 33720.65 32.11 17097.04 88888.00 2015-07-22 21:55:34.000 203 33720.63 32.07 17097.04 88888.00 2015-07-22 21:55:35.000 203 33720.71 32.08 17097.03 37807.45 2015-07-22 21:55:36.000 203 33720.72 32.07 17097.04 88888.00 2015-07-22 21:55:37.000 203 33720.66 32.03 17097.07 88888.00 2015-07-22 21:55:38.000 203 33720.69 32.02 17097.10 88888.00 2015-07-22 21:55:39.000 203 33720.69 32.07 17097.10 88888.00 2015-07-22 21:55:40.000 203 33720.62 32.05 17097.08 37807.38 2015-07-22 21:55:41.000 203 33720.61 32.04 17097.08 88888.00 2015-07-22 21:55:42.000 203 33720.66 32.03 17097.09 88888.00 2015-07-22 21:55:43.000 203 33720.65 32.04 17097.09 88888.00 2015-07-22 21:55:44.000 203 33720.62 32.06 17097.09 88888.00 2015-07-22 21:55:45.000 203 33720.58 32.00 17097.09 37807.38 2015-07-22 21:55:46.000 203 33720.56 31.97 17097.09 88888.00 2015-07-22 21:55:47.000 203 33720.55 32.04 17097.11 88888.00 2015-07-22 21:55:48.000 203 33720.51 32.03 17097.08 88888.00 2015-07-22 21:55:49.000 203 33720.50 31.98 17097.09 88888.00 2015-07-22 21:55:50.000 203 33720.48 32.00 17097.06 37807.27 2015-07-22 21:55:51.000 203 33720.49 32.01 17097.01 88888.00 2015-07-22 21:55:52.000 203 33720.48 32.03 17096.99 88888.00 2015-07-22 21:55:53.000 203 33720.45 32.00 17097.00 88888.00 2015-07-22 21:55:54.000 203 33720.46 31.99 17097.00 88888.00 2015-07-22 21:55:55.000 203 33720.42 32.01 17097.02 37807.39 2015-07-22 21:55:56.000 203 33720.42 32.01 17097.05 88888.00 2015-07-22 21:55:57.000 203 33720.43 32.06 17097.05 88888.00 2015-07-22 21:55:58.000 203 33720.42 32.04 17097.06 88888.00 2015-07-22 21:55:59.000 203 33720.39 32.11 17097.10 88888.00 2015-07-22 21:56:00.000 203 33720.40 32.11 17097.12 37807.31 2015-07-22 21:56:01.000 203 33720.39 32.11 17097.12 88888.00 2015-07-22 21:56:02.000 203 33720.37 32.08 17097.11 88888.00 2015-07-22 21:56:03.000 203 33720.41 32.08 17097.12 88888.00 2015-07-22 21:56:04.000 203 33720.42 32.04 17097.13 88888.00 2015-07-22 21:56:05.000 203 33720.38 32.03 17097.14 37807.23 2015-07-22 21:56:06.000 203 33720.36 32.03 17097.10 88888.00 2015-07-22 21:56:07.000 203 33720.33 32.01 17097.13 88888.00 2015-07-22 21:56:08.000 203 33720.32 32.02 17097.12 88888.00 2015-07-22 21:56:09.000 203 33720.35 32.02 17097.11 88888.00 2015-07-22 21:56:10.000 203 33720.34 32.02 17097.12 37807.13 2015-07-22 21:56:11.000 203 33720.32 32.01 17097.13 88888.00 2015-07-22 21:56:12.000 203 33720.31 32.01 17097.13 88888.00 2015-07-22 21:56:13.000 203 33720.31 32.01 17097.10 88888.00 2015-07-22 21:56:14.000 203 33720.32 31.99 17097.09 88888.00 2015-07-22 21:56:15.000 203 33720.28 31.99 17097.12 37807.13 2015-07-22 21:56:16.000 203 33720.28 31.99 17097.13 88888.00 2015-07-22 21:56:17.000 203 33720.26 31.96 17097.08 88888.00 2015-07-22 21:56:18.000 203 33720.25 31.96 17097.14 88888.00 2015-07-22 21:56:19.000 203 33720.29 31.92 17097.15 88888.00 2015-07-22 21:56:20.000 203 33720.30 31.93 17097.12 37807.10 2015-07-22 21:56:21.000 203 33720.28 31.97 17097.11 88888.00 2015-07-22 21:56:22.000 203 33720.27 31.98 17097.13 88888.00 2015-07-22 21:56:23.000 203 33720.25 31.99 17097.10 88888.00 2015-07-22 21:56:24.000 203 33720.24 31.97 17097.14 88888.00 2015-07-22 21:56:25.000 203 33720.25 31.97 17097.14 37807.08 2015-07-22 21:56:26.000 203 33720.25 31.96 17097.14 88888.00 2015-07-22 21:56:27.000 203 33720.17 31.93 17097.12 88888.00 2015-07-22 21:56:28.000 203 33720.12 31.89 17097.12 88888.00 2015-07-22 21:56:29.000 203 33720.15 31.91 17097.12 88888.00 2015-07-22 21:56:30.000 203 33720.16 31.98 17097.14 37806.93 2015-07-22 21:56:31.000 203 33720.19 31.96 17097.19 88888.00 2015-07-22 21:56:32.000 203 33720.13 31.90 17097.19 88888.00 2015-07-22 21:56:33.000 203 33720.11 31.91 17097.13 88888.00 2015-07-22 21:56:34.000 203 33720.13 31.89 17097.12 88888.00 2015-07-22 21:56:35.000 203 33720.17 31.89 17097.13 37806.93 2015-07-22 21:56:36.000 203 33720.17 31.88 17097.13 88888.00 2015-07-22 21:56:37.000 203 33720.14 31.90 17097.12 88888.00 2015-07-22 21:56:38.000 203 33720.09 31.90 17097.13 88888.00 2015-07-22 21:56:39.000 203 33720.08 31.88 17097.17 88888.00 2015-07-22 21:56:40.000 203 33720.10 31.85 17097.15 37807.00 2015-07-22 21:56:41.000 203 33720.09 31.89 17097.18 88888.00 2015-07-22 21:56:42.000 203 33720.09 31.88 17097.21 88888.00 2015-07-22 21:56:43.000 203 33720.08 31.89 17097.17 88888.00 2015-07-22 21:56:44.000 203 33720.09 31.89 17097.16 88888.00 2015-07-22 21:56:45.000 203 33720.03 31.91 17097.08 37806.90 2015-07-22 21:56:46.000 203 33720.02 31.91 17097.10 88888.00 2015-07-22 21:56:47.000 203 33720.06 31.91 17097.13 88888.00 2015-07-22 21:56:48.000 203 33720.08 31.91 17097.11 88888.00 2015-07-22 21:56:49.000 203 33720.03 31.92 17097.11 88888.00 2015-07-22 21:56:50.000 203 33720.04 31.91 17097.08 37806.86 2015-07-22 21:56:51.000 203 33720.02 31.94 17097.09 88888.00 2015-07-22 21:56:52.000 203 33720.02 31.95 17097.11 88888.00 2015-07-22 21:56:53.000 203 33720.06 31.95 17097.13 88888.00 2015-07-22 21:56:54.000 203 33720.08 31.94 17097.13 88888.00 2015-07-22 21:56:55.000 203 33720.05 31.93 17097.09 37806.85 2015-07-22 21:56:56.000 203 33720.03 31.94 17097.12 88888.00 2015-07-22 21:56:57.000 203 33720.01 31.93 17097.12 88888.00 2015-07-22 21:56:58.000 203 33719.99 31.94 17097.10 88888.00 2015-07-22 21:56:59.000 203 33719.98 31.96 17097.12 88888.00 2015-07-22 21:57:00.000 203 33719.95 32.00 17097.17 37806.84 2015-07-22 21:57:01.000 203 33719.94 32.00 17097.13 88888.00 2015-07-22 21:57:02.000 203 33719.96 31.97 17097.08 88888.00 2015-07-22 21:57:03.000 203 33719.98 31.99 17097.12 88888.00 2015-07-22 21:57:04.000 203 33719.93 31.97 17097.16 88888.00 2015-07-22 21:57:05.000 203 33719.89 31.99 17097.18 37806.83 2015-07-22 21:57:06.000 203 33719.90 32.03 17097.14 88888.00 2015-07-22 21:57:07.000 203 33719.91 32.00 17097.09 88888.00 2015-07-22 21:57:08.000 203 33719.91 32.00 17097.15 88888.00 2015-07-22 21:57:09.000 203 33719.89 31.99 17097.14 88888.00 2015-07-22 21:57:10.000 203 33719.86 32.01 17097.17 37806.69 2015-07-22 21:57:11.000 203 33719.87 31.98 17097.15 88888.00 2015-07-22 21:57:12.000 203 33719.88 31.94 17097.14 88888.00 2015-07-22 21:57:13.000 203 33719.87 32.00 17097.17 88888.00 2015-07-22 21:57:14.000 203 33719.88 32.01 17097.12 88888.00 2015-07-22 21:57:15.000 203 33719.85 32.06 17097.13 37806.73 2015-07-22 21:57:16.000 203 33719.89 32.07 17097.17 88888.00 2015-07-22 21:57:17.000 203 33719.91 32.02 17097.14 88888.00 2015-07-22 21:57:18.000 203 33719.87 32.00 17097.15 88888.00 2015-07-22 21:57:19.000 203 33719.83 32.00 17097.14 88888.00 2015-07-22 21:57:20.000 203 33719.83 32.03 17097.13 37806.70 2015-07-22 21:57:21.000 203 33719.83 31.99 17097.12 88888.00 2015-07-22 21:57:22.000 203 33719.81 32.00 17097.16 88888.00 2015-07-22 21:57:23.000 203 33719.82 32.01 17097.15 88888.00 2015-07-22 21:57:24.000 203 33719.83 31.98 17097.14 88888.00 2015-07-22 21:57:25.000 203 33719.83 31.98 17097.14 37806.73 2015-07-22 21:57:26.000 203 33719.85 32.01 17097.17 88888.00 2015-07-22 21:57:27.000 203 33719.82 31.98 17097.16 88888.00 2015-07-22 21:57:28.000 203 33719.83 31.99 17097.18 88888.00 2015-07-22 21:57:29.000 203 33719.82 31.95 17097.17 88888.00 2015-07-22 21:57:30.000 203 33719.78 31.95 17097.16 37806.72 2015-07-22 21:57:31.000 203 33719.82 31.99 17097.13 88888.00 2015-07-22 21:57:32.000 203 33719.89 31.98 17097.10 88888.00 2015-07-22 21:57:33.000 203 33719.85 31.97 17097.10 88888.00 2015-07-22 21:57:34.000 203 33719.81 31.98 17097.14 88888.00 2015-07-22 21:57:35.000 203 33719.81 31.93 17097.13 37806.61 2015-07-22 21:57:36.000 203 33719.80 31.96 17097.10 88888.00 2015-07-22 21:57:37.000 203 33719.77 31.95 17097.12 88888.00 2015-07-22 21:57:38.000 203 33719.82 31.98 17097.15 88888.00 2015-07-22 21:57:39.000 203 33719.80 31.96 17097.14 88888.00 2015-07-22 21:57:40.000 203 33719.81 31.98 17097.11 37806.64 2015-07-22 21:57:41.000 203 33719.78 31.99 17097.11 88888.00 2015-07-22 21:57:42.000 203 33719.76 32.01 17097.14 88888.00 2015-07-22 21:57:43.000 203 33719.74 32.02 17097.16 88888.00 2015-07-22 21:57:44.000 203 33719.73 32.02 17097.18 88888.00 2015-07-22 21:57:45.000 203 33719.70 32.00 17097.22 37806.71 2015-07-22 21:57:46.000 203 33719.67 31.95 17097.15 88888.00 2015-07-22 21:57:47.000 203 33719.72 31.97 17097.17 88888.00 2015-07-22 21:57:48.000 203 33719.72 31.99 17097.18 88888.00 2015-07-22 21:57:49.000 203 33719.70 32.00 17097.20 88888.00 2015-07-22 21:57:50.000 203 33719.66 32.00 17097.19 37806.68 2015-07-22 21:57:51.000 203 33719.68 32.02 17097.15 88888.00 2015-07-22 21:57:52.000 203 33719.67 32.01 17097.12 88888.00 2015-07-22 21:57:53.000 203 33719.65 32.02 17097.11 88888.00 2015-07-22 21:57:54.000 203 33719.68 32.00 17097.16 88888.00 2015-07-22 21:57:55.000 203 33719.68 31.99 17097.13 37806.56 2015-07-22 21:57:56.000 203 33719.65 31.99 17097.13 88888.00 2015-07-22 21:57:57.000 203 33719.67 32.01 17097.08 88888.00 2015-07-22 21:57:58.000 203 33719.65 31.99 17097.08 88888.00 2015-07-22 21:57:59.000 203 33719.61 31.96 17097.15 88888.00 2015-07-22 21:58:00.000 203 33719.63 32.00 17097.16 37806.59 2015-07-22 21:58:01.000 203 33719.61 31.98 17097.17 88888.00 2015-07-22 21:58:02.000 203 33719.62 32.01 17097.21 88888.00 2015-07-22 21:58:03.000 203 33719.68 32.00 17097.20 88888.00 2015-07-22 21:58:04.000 203 33719.66 32.00 17097.15 88888.00 2015-07-22 21:58:05.000 203 33719.62 32.01 17097.15 37806.57 2015-07-22 21:58:06.000 203 33719.63 31.99 17097.11 88888.00 2015-07-22 21:58:07.000 203 33719.63 32.00 17097.14 88888.00 2015-07-22 21:58:08.000 203 33719.61 32.01 17097.13 88888.00 2015-07-22 21:58:09.000 203 33719.57 31.98 17097.13 88888.00 2015-07-22 21:58:10.000 203 33719.55 31.95 17097.10 37806.46 2015-07-22 21:58:11.000 203 33719.57 32.02 17097.11 88888.00 2015-07-22 21:58:12.000 203 33719.60 32.03 17097.11 88888.00 2015-07-22 21:58:13.000 203 33719.56 31.95 17097.09 88888.00 2015-07-22 21:58:14.000 203 33719.57 31.97 17097.08 88888.00 2015-07-22 21:58:15.000 203 33719.57 31.98 17097.10 37806.51 2015-07-22 21:58:16.000 203 33719.55 32.02 17097.10 88888.00 2015-07-22 21:58:17.000 203 33719.55 31.99 17097.10 88888.00 2015-07-22 21:58:18.000 203 33719.57 31.96 17097.10 88888.00 2015-07-22 21:58:19.000 203 33719.56 31.99 17097.13 88888.00 2015-07-22 21:58:20.000 203 33719.58 31.96 17097.18 37806.49 2015-07-22 21:58:21.000 203 33719.57 31.96 17097.17 88888.00 2015-07-22 21:58:22.000 203 33719.59 31.97 17097.17 88888.00 2015-07-22 21:58:23.000 203 33719.57 31.96 17097.17 88888.00 2015-07-22 21:58:24.000 203 33719.59 32.04 17097.15 88888.00 2015-07-22 21:58:25.000 203 33719.57 32.07 17097.14 37806.50 2015-07-22 21:58:26.000 203 33719.56 32.03 17097.18 88888.00 2015-07-22 21:58:27.000 203 33719.55 32.04 17097.13 88888.00 2015-07-22 21:58:28.000 203 33719.54 32.02 17097.13 88888.00 2015-07-22 21:58:29.000 203 33719.53 32.06 17097.13 88888.00 2015-07-22 21:58:30.000 203 33719.48 32.03 17097.13 37806.53 2015-07-22 21:58:31.000 203 33719.48 32.02 17097.09 88888.00 2015-07-22 21:58:32.000 203 33719.48 32.02 17097.12 88888.00 2015-07-22 21:58:33.000 203 33719.52 32.05 17097.12 88888.00 2015-07-22 21:58:34.000 203 33719.49 32.06 17097.14 88888.00 2015-07-22 21:58:35.000 203 33719.51 32.09 17097.14 37806.38 2015-07-22 21:58:36.000 203 33719.51 32.06 17097.15 88888.00 2015-07-22 21:58:37.000 203 33719.48 32.03 17097.19 88888.00 2015-07-22 21:58:38.000 203 33719.49 32.03 17097.23 88888.00 2015-07-22 21:58:39.000 203 33719.47 32.04 17097.23 88888.00 2015-07-22 21:58:40.000 203 33719.52 32.01 17097.22 37806.45 2015-07-22 21:58:41.000 203 33719.46 32.00 17097.20 88888.00 2015-07-22 21:58:42.000 203 33719.48 31.99 17097.22 88888.00 2015-07-22 21:58:43.000 203 33719.49 31.96 17097.21 88888.00 2015-07-22 21:58:44.000 203 33719.45 31.99 17097.19 88888.00 2015-07-22 21:58:45.000 203 33719.45 32.00 17097.21 37806.43 2015-07-22 21:58:46.000 203 33719.45 31.98 17097.17 88888.00 2015-07-22 21:58:47.000 203 33719.44 32.01 17097.12 88888.00 2015-07-22 21:58:48.000 203 33719.42 31.97 17097.12 88888.00 2015-07-22 21:58:49.000 203 33719.44 31.92 17097.13 88888.00 2015-07-22 21:58:50.000 203 33719.45 31.96 17097.14 37806.30 2015-07-22 21:58:51.000 203 33719.45 32.00 17097.13 88888.00 2015-07-22 21:58:52.000 203 33719.45 32.01 17097.16 88888.00 2015-07-22 21:58:53.000 203 33719.44 31.99 17097.15 88888.00 2015-07-22 21:58:54.000 203 33719.43 31.94 17097.16 88888.00 2015-07-22 21:58:55.000 203 33719.44 32.00 17097.18 37806.36 2015-07-22 21:58:56.000 203 33719.46 32.03 17097.16 88888.00 2015-07-22 21:58:57.000 203 33719.43 31.99 17097.18 88888.00 2015-07-22 21:58:58.000 203 33719.43 31.99 17097.20 88888.00 2015-07-22 21:58:59.000 203 33719.40 32.00 17097.19 88888.00 2015-07-22 21:59:00.000 203 33719.40 32.01 17097.17 37806.36 2015-07-22 21:59:01.000 203 33719.41 32.00 17097.17 88888.00 2015-07-22 21:59:02.000 203 33719.38 31.99 17097.15 88888.00 2015-07-22 21:59:03.000 203 33719.38 31.99 17097.19 88888.00 2015-07-22 21:59:04.000 203 33719.39 31.97 17097.19 88888.00 2015-07-22 21:59:05.000 203 33719.39 31.99 17097.19 37806.37 2015-07-22 21:59:06.000 203 33719.41 31.99 17097.19 88888.00 2015-07-22 21:59:07.000 203 33719.37 31.98 17097.19 88888.00 2015-07-22 21:59:08.000 203 33719.36 32.02 17097.15 88888.00 2015-07-22 21:59:09.000 203 33719.36 31.99 17097.14 88888.00 2015-07-22 21:59:10.000 203 33719.35 32.03 17097.15 37806.32 2015-07-22 21:59:11.000 203 33719.39 32.08 17097.14 88888.00 2015-07-22 21:59:12.000 203 33719.39 32.03 17097.16 88888.00 2015-07-22 21:59:13.000 203 33719.41 32.02 17097.19 88888.00 2015-07-22 21:59:14.000 203 33719.40 32.03 17097.17 88888.00 2015-07-22 21:59:15.000 203 33719.38 32.05 17097.14 37806.30 2015-07-22 21:59:16.000 203 33719.33 32.04 17097.13 88888.00 2015-07-22 21:59:17.000 203 33719.30 32.01 17097.18 88888.00 2015-07-22 21:59:18.000 203 33719.31 32.02 17097.14 88888.00 2015-07-22 21:59:19.000 203 33719.31 32.05 17097.15 88888.00 2015-07-22 21:59:20.000 203 33719.31 32.04 17097.15 37806.32 2015-07-22 21:59:21.000 203 33719.30 32.00 17097.14 88888.00 2015-07-22 21:59:22.000 203 33719.29 32.02 17097.12 88888.00 2015-07-22 21:59:23.000 203 33719.27 32.02 17097.14 88888.00 2015-07-22 21:59:24.000 203 33719.28 31.96 17097.11 88888.00 2015-07-22 21:59:25.000 203 33719.27 31.96 17097.13 37806.34 2015-07-22 21:59:26.000 203 33719.26 31.93 17097.16 88888.00 2015-07-22 21:59:27.000 203 33719.30 31.95 17097.12 88888.00 2015-07-22 21:59:28.000 203 33719.30 31.98 17097.11 88888.00 2015-07-22 21:59:29.000 203 33719.27 32.00 17097.13 88888.00 2015-07-22 21:59:30.000 203 33719.25 32.00 17097.17 37806.35 2015-07-22 21:59:31.000 203 33719.29 32.02 17097.18 88888.00 2015-07-22 21:59:32.000 203 33719.31 32.00 17097.18 88888.00 2015-07-22 21:59:33.000 203 33719.29 32.02 17097.19 88888.00 2015-07-22 21:59:34.000 203 33719.28 31.97 17097.16 88888.00 2015-07-22 21:59:35.000 203 33719.27 31.95 17097.17 37806.20 2015-07-22 21:59:36.000 203 33719.25 31.95 17097.15 88888.00 2015-07-22 21:59:37.000 203 33719.22 31.95 17097.16 88888.00 2015-07-22 21:59:38.000 203 33719.22 31.97 17097.17 88888.00 2015-07-22 21:59:39.000 203 33719.20 31.99 17097.22 88888.00 2015-07-22 21:59:40.000 203 33719.24 31.96 17097.25 37806.21 2015-07-22 21:59:41.000 203 33719.22 31.97 17097.24 88888.00 2015-07-22 21:59:42.000 203 33719.27 31.99 17097.21 88888.00 2015-07-22 21:59:43.000 203 33719.27 31.98 17097.21 88888.00 2015-07-22 21:59:44.000 203 33719.27 31.98 17097.21 88888.00 2015-07-22 21:59:45.000 203 33719.26 31.97 17097.20 37806.33 2015-07-22 21:59:46.000 203 33719.22 31.99 17097.20 88888.00 2015-07-22 21:59:47.000 203 33719.25 31.96 17097.18 88888.00 2015-07-22 21:59:48.000 203 33719.25 31.97 17097.17 88888.00 2015-07-22 21:59:49.000 203 33719.27 32.02 17097.19 88888.00 2015-07-22 21:59:50.000 203 33719.33 32.02 17097.20 37806.30 2015-07-22 21:59:51.000 203 33719.30 32.00 17097.20 88888.00 2015-07-22 21:59:52.000 203 33719.30 32.05 17097.24 88888.00 2015-07-22 21:59:53.000 203 33719.29 32.00 17097.21 88888.00 2015-07-22 21:59:54.000 203 33719.25 32.03 17097.20 88888.00 2015-07-22 21:59:55.000 203 33719.28 32.06 17097.19 37806.17 2015-07-22 21:59:56.000 203 33719.28 32.05 17097.19 88888.00 2015-07-22 21:59:57.000 203 33719.26 32.03 17097.19 88888.00 2015-07-22 21:59:58.000 203 33719.29 31.98 17097.21 88888.00 2015-07-22 21:59:59.000 203 33719.28 31.98 17097.18 88888.00 2015-07-22 22:00:00.000 203 33719.30 32.01 17097.16 37806.27 2015-07-22 22:00:01.000 203 33719.28 32.01 17097.18 88888.00 2015-07-22 22:00:02.000 203 33719.29 32.01 17097.19 88888.00 2015-07-22 22:00:03.000 203 33719.27 32.05 17097.21 88888.00 2015-07-22 22:00:04.000 203 33719.26 32.04 17097.19 88888.00 2015-07-22 22:00:05.000 203 33719.27 32.01 17097.17 37806.27 2015-07-22 22:00:06.000 203 33719.27 32.03 17097.16 88888.00 2015-07-22 22:00:07.000 203 33719.29 32.03 17097.14 88888.00 2015-07-22 22:00:08.000 203 33719.26 32.04 17097.17 88888.00 2015-07-22 22:00:09.000 203 33719.28 32.04 17097.12 88888.00 2015-07-22 22:00:10.000 203 33719.28 32.03 17097.11 37806.28 2015-07-22 22:00:11.000 203 33719.26 32.02 17097.11 88888.00 2015-07-22 22:00:12.000 203 33719.26 32.03 17097.12 88888.00 2015-07-22 22:00:13.000 203 33719.26 31.96 17097.14 88888.00 2015-07-22 22:00:14.000 203 33719.28 31.99 17097.17 88888.00 2015-07-22 22:00:15.000 203 33719.27 31.97 17097.18 37806.20 2015-07-22 22:00:16.000 203 33719.26 31.95 17097.21 88888.00 2015-07-22 22:00:17.000 203 33719.25 31.94 17097.15 88888.00 2015-07-22 22:00:18.000 203 33719.29 31.94 17097.16 88888.00 2015-07-22 22:00:19.000 203 33719.29 31.94 17097.15 88888.00 2015-07-22 22:00:20.000 203 33719.27 31.97 17097.17 37806.30 2015-07-22 22:00:21.000 203 33719.20 31.98 17097.16 88888.00 2015-07-22 22:00:22.000 203 33719.22 31.95 17097.15 88888.00 2015-07-22 22:00:23.000 203 33719.25 31.97 17097.13 88888.00 2015-07-22 22:00:24.000 203 33719.25 32.01 17097.17 88888.00 2015-07-22 22:00:25.000 203 33719.29 31.99 17097.19 37806.28 2015-07-22 22:00:26.000 203 33719.33 31.99 17097.17 88888.00 2015-07-22 22:00:27.000 203 33719.28 32.00 17097.20 88888.00 2015-07-22 22:00:28.000 203 33719.27 31.99 17097.23 88888.00 2015-07-22 22:00:29.000 203 33719.29 31.99 17097.21 88888.00 2015-07-22 22:00:30.000 203 33719.28 31.98 17097.19 37806.29 2015-07-22 22:00:31.000 203 33719.27 32.01 17097.17 88888.00 2015-07-22 22:00:32.000 203 33719.23 32.00 17097.16 88888.00 2015-07-22 22:00:33.000 203 33719.24 32.01 17097.15 88888.00 2015-07-22 22:00:34.000 203 33719.27 32.02 17097.17 88888.00 2015-07-22 22:00:35.000 203 33719.27 32.00 17097.13 37806.25 2015-07-22 22:00:36.000 203 33719.28 31.99 17097.08 88888.00 2015-07-22 22:00:37.000 203 33719.27 32.01 17097.11 88888.00 2015-07-22 22:00:38.000 203 33719.26 32.05 17097.13 88888.00 2015-07-22 22:00:39.000 203 33719.29 32.04 17097.12 88888.00 2015-07-22 22:00:40.000 203 33719.28 31.99 17097.08 37806.27 2015-07-22 22:00:41.000 203 33719.28 32.02 17097.11 88888.00 2015-07-22 22:00:42.000 203 33719.33 32.05 17097.10 88888.00 2015-07-22 22:00:43.000 203 33719.35 32.03 17097.08 88888.00 2015-07-22 22:00:44.000 203 33719.31 32.03 17097.07 88888.00 2015-07-22 22:00:45.000 203 33719.25 32.02 17097.08 37806.33 2015-07-22 22:00:46.000 203 33719.26 32.03 17097.08 88888.00 2015-07-22 22:00:47.000 203 33719.30 32.05 17097.10 88888.00 2015-07-22 22:00:48.000 203 33719.31 32.10 17097.12 88888.00 2015-07-22 22:00:49.000 203 33719.35 32.07 17097.09 88888.00 2015-07-22 22:00:50.000 203 33719.37 32.04 17097.10 37806.32 2015-07-22 22:00:51.000 203 33719.35 31.98 17097.11 88888.00 2015-07-22 22:00:52.000 203 33719.31 31.99 17097.08 88888.00 2015-07-22 22:00:53.000 203 33719.34 32.00 17097.08 88888.00 2015-07-22 22:00:54.000 203 33719.37 32.02 17097.08 88888.00 2015-07-22 22:00:55.000 203 33719.39 32.03 17097.13 37806.32 2015-07-22 22:00:56.000 203 33719.38 32.06 17097.08 88888.00 2015-07-22 22:00:57.000 203 33719.35 32.06 17097.04 88888.00 2015-07-22 22:00:58.000 203 33719.31 32.09 17097.01 88888.00 2015-07-22 22:00:59.000 203 33719.33 32.06 17097.04 88888.00 2015-07-22 22:01:00.000 203 33719.35 32.05 17097.06 37806.26 2015-07-22 22:01:01.000 203 33719.34 32.07 17097.04 88888.00 2015-07-22 22:01:02.000 203 33719.36 32.06 17097.07 88888.00 2015-07-22 22:01:03.000 203 33719.31 32.03 17097.08 88888.00 2015-07-22 22:01:04.000 203 33719.30 32.02 17097.09 88888.00 2015-07-22 22:01:05.000 203 33719.37 32.04 17097.12 37806.35 2015-07-22 22:01:06.000 203 33719.36 32.04 17097.16 88888.00 2015-07-22 22:01:07.000 203 33719.36 32.09 17097.18 88888.00 2015-07-22 22:01:08.000 203 33719.39 32.13 17097.15 88888.00 2015-07-22 22:01:09.000 203 33719.38 32.09 17097.13 88888.00 2015-07-22 22:01:10.000 203 33719.38 32.06 17097.14 37806.45 2015-07-22 22:01:11.000 203 33719.37 32.07 17097.17 88888.00 2015-07-22 22:01:12.000 203 33719.40 32.09 17097.14 88888.00 2015-07-22 22:01:13.000 203 33719.39 32.09 17097.16 88888.00 2015-07-22 22:01:14.000 203 33719.37 32.12 17097.15 88888.00 2015-07-22 22:01:15.000 203 33719.36 32.15 17097.19 37806.40 2015-07-22 22:01:16.000 203 33719.39 32.16 17097.19 88888.00 2015-07-22 22:01:17.000 203 33719.36 32.17 17097.17 88888.00 2015-07-22 22:01:18.000 203 33719.34 32.11 17097.15 88888.00 2015-07-22 22:01:19.000 203 33719.37 32.13 17097.15 88888.00 2015-07-22 22:01:20.000 203 33719.39 32.16 17097.15 37806.36 2015-07-22 22:01:21.000 203 33719.39 32.15 17097.17 88888.00 2015-07-22 22:01:22.000 203 33719.42 32.19 17097.17 88888.00 2015-07-22 22:01:23.000 203 33719.39 32.19 17097.19 88888.00 2015-07-22 22:01:24.000 203 33719.41 32.16 17097.15 88888.00 2015-07-22 22:01:25.000 203 33719.45 32.17 17097.14 37806.36 2015-07-22 22:01:26.000 203 33719.45 32.16 17097.20 88888.00 2015-07-22 22:01:27.000 203 33719.42 32.15 17097.17 88888.00 2015-07-22 22:01:28.000 203 33719.41 32.18 17097.18 88888.00 2015-07-22 22:01:29.000 203 33719.42 32.12 17097.19 88888.00 2015-07-22 22:01:30.000 203 33719.40 32.12 17097.18 37806.36 2015-07-22 22:01:31.000 203 33719.42 32.10 17097.18 88888.00 2015-07-22 22:01:32.000 203 33719.41 32.10 17097.23 88888.00 2015-07-22 22:01:33.000 203 33719.44 32.09 17097.21 88888.00 2015-07-22 22:01:34.000 203 33719.44 32.11 17097.17 88888.00 2015-07-22 22:01:35.000 203 33719.46 32.14 17097.14 37806.25 2015-07-22 22:01:36.000 203 33719.45 32.15 17097.14 88888.00 2015-07-22 22:01:37.000 203 33719.47 32.17 17097.17 88888.00 2015-07-22 22:01:38.000 203 33719.43 32.13 17097.18 88888.00 2015-07-22 22:01:39.000 203 33719.43 32.12 17097.17 88888.00 2015-07-22 22:01:40.000 203 33719.40 32.12 17097.14 37806.41 2015-07-22 22:01:41.000 203 33719.37 32.13 17097.17 88888.00 2015-07-22 22:01:42.000 203 33719.35 32.16 17097.18 88888.00 2015-07-22 22:01:43.000 203 33719.35 32.13 17097.16 88888.00 2015-07-22 22:01:44.000 203 33719.34 32.11 17097.15 88888.00 2015-07-22 22:01:45.000 203 33719.32 32.12 17097.15 37806.33 2015-07-22 22:01:46.000 203 33719.31 32.18 17097.17 88888.00 2015-07-22 22:01:47.000 203 33719.34 32.18 17097.17 88888.00 2015-07-22 22:01:48.000 203 33719.32 32.13 17097.18 88888.00 2015-07-22 22:01:49.000 203 33719.32 32.12 17097.15 88888.00 2015-07-22 22:01:50.000 203 33719.31 32.10 17097.17 37806.37 2015-07-22 22:01:51.000 203 33719.32 32.13 17097.18 88888.00 2015-07-22 22:01:52.000 203 33719.33 32.13 17097.20 88888.00 2015-07-22 22:01:53.000 203 33719.36 32.11 17097.22 88888.00 2015-07-22 22:01:54.000 203 33719.35 32.09 17097.21 88888.00 2015-07-22 22:01:55.000 203 33719.36 32.13 17097.18 37806.29 2015-07-22 22:01:56.000 203 33719.35 32.15 17097.20 88888.00 2015-07-22 22:01:57.000 203 33719.33 32.16 17097.18 88888.00 2015-07-22 22:01:58.000 203 33719.35 32.19 17097.17 88888.00 2015-07-22 22:01:59.000 203 33719.34 32.16 17097.22 88888.00 2015-07-22 22:02:00.000 203 33719.34 32.20 17097.21 37806.32 2015-07-22 22:02:01.000 203 33719.36 32.19 17097.20 88888.00 2015-07-22 22:02:02.000 203 33719.40 32.20 17097.19 88888.00 2015-07-22 22:02:03.000 203 33719.38 32.16 17097.22 88888.00 2015-07-22 22:02:04.000 203 33719.38 32.14 17097.15 88888.00 2015-07-22 22:02:05.000 203 33719.37 32.17 17097.14 37806.33 2015-07-22 22:02:06.000 203 33719.35 32.19 17097.16 88888.00 2015-07-22 22:02:07.000 203 33719.33 32.17 17097.18 88888.00 2015-07-22 22:02:08.000 203 33719.33 32.19 17097.18 88888.00 2015-07-22 22:02:09.000 203 33719.30 32.23 17097.16 88888.00 2015-07-22 22:02:10.000 203 33719.30 32.22 17097.16 37806.31 2015-07-22 22:02:11.000 203 33719.31 32.20 17097.18 88888.00 2015-07-22 22:02:12.000 203 33719.33 32.21 17097.20 88888.00 2015-07-22 22:02:13.000 203 33719.31 32.22 17097.18 88888.00 2015-07-22 22:02:14.000 203 33719.26 32.23 17097.17 88888.00 2015-07-22 22:02:15.000 203 33719.29 32.22 17097.18 37806.25 2015-07-22 22:02:16.000 203 33719.30 32.24 17097.22 88888.00 2015-07-22 22:02:17.000 203 33719.30 32.24 17097.18 88888.00 2015-07-22 22:02:18.000 203 33719.29 32.24 17097.18 88888.00 2015-07-22 22:02:19.000 203 33719.25 32.23 17097.17 88888.00 2015-07-22 22:02:20.000 203 33719.30 32.27 17097.17 37806.32 2015-07-22 22:02:21.000 203 33719.30 32.28 17097.17 88888.00 2015-07-22 22:02:22.000 203 33719.29 32.29 17097.18 88888.00 2015-07-22 22:02:23.000 203 33719.31 32.29 17097.17 88888.00 2015-07-22 22:02:24.000 203 33719.33 32.26 17097.21 88888.00 2015-07-22 22:02:25.000 203 33719.32 32.23 17097.20 37806.31 2015-07-22 22:02:26.000 203 33719.35 32.24 17097.21 88888.00 2015-07-22 22:02:27.000 203 33719.34 32.22 17097.23 88888.00 2015-07-22 22:02:28.000 203 33719.32 32.21 17097.17 88888.00 2015-07-22 22:02:29.000 203 33719.31 32.21 17097.17 88888.00 2015-07-22 22:02:30.000 203 33719.31 32.25 17097.18 37806.31 2015-07-22 22:02:31.000 203 33719.30 32.23 17097.19 88888.00 2015-07-22 22:02:32.000 203 33719.31 32.22 17097.19 88888.00 2015-07-22 22:02:33.000 203 33719.34 32.24 17097.18 88888.00 2015-07-22 22:02:34.000 203 33719.38 32.26 17097.15 88888.00 2015-07-22 22:02:35.000 203 33719.37 32.24 17097.13 37806.20 2015-07-22 22:02:36.000 203 33719.40 32.25 17097.12 88888.00 2015-07-22 22:02:37.000 203 33719.38 32.23 17097.13 88888.00 2015-07-22 22:02:38.000 203 33719.37 32.27 17097.16 88888.00 2015-07-22 22:02:39.000 203 33719.39 32.25 17097.14 88888.00 2015-07-22 22:02:40.000 203 33719.38 32.19 17097.13 37806.27 2015-07-22 22:02:41.000 203 33719.39 32.17 17097.13 88888.00 2015-07-22 22:02:42.000 203 33719.40 32.15 17097.16 88888.00 2015-07-22 22:02:43.000 203 33719.39 32.20 17097.17 88888.00 2015-07-22 22:02:44.000 203 33719.40 32.20 17097.16 88888.00 2015-07-22 22:02:45.000 203 33719.37 32.20 17097.12 37806.25 2015-07-22 22:02:46.000 203 33719.35 32.17 17097.12 88888.00 2015-07-22 22:02:47.000 203 33719.36 32.17 17097.13 88888.00 2015-07-22 22:02:48.000 203 33719.34 32.22 17097.14 88888.00 2015-07-22 22:02:49.000 203 33719.34 32.21 17097.14 88888.00 2015-07-22 22:02:50.000 203 33719.29 32.22 17097.14 37806.29 2015-07-22 22:02:51.000 203 33719.32 32.25 17097.14 88888.00 2015-07-22 22:02:52.000 203 33719.33 32.24 17097.13 88888.00 2015-07-22 22:02:53.000 203 33719.35 32.23 17097.14 88888.00 2015-07-22 22:02:54.000 203 33719.36 32.23 17097.16 88888.00 2015-07-22 22:02:55.000 203 33719.33 32.27 17097.14 37806.27 2015-07-22 22:02:56.000 203 33719.30 32.22 17097.14 88888.00 2015-07-22 22:02:57.000 203 33719.31 32.22 17097.13 88888.00 2015-07-22 22:02:58.000 203 33719.33 32.23 17097.13 88888.00 2015-07-22 22:02:59.000 203 33719.31 32.20 17097.14 88888.00 2015-07-22 22:03:00.000 203 33719.33 32.22 17097.17 37806.17 2015-07-22 22:03:01.000 203 33719.36 32.27 17097.15 88888.00 2015-07-22 22:03:02.000 203 33719.38 32.28 17097.19 88888.00 2015-07-22 22:03:03.000 203 33719.34 32.28 17097.21 88888.00 2015-07-22 22:03:04.000 203 33719.33 32.28 17097.21 88888.00 2015-07-22 22:03:05.000 203 33719.33 32.29 17097.22 37806.22 2015-07-22 22:03:06.000 203 33719.32 32.27 17097.21 88888.00 2015-07-22 22:03:07.000 203 33719.32 32.29 17097.20 88888.00 2015-07-22 22:03:08.000 203 33719.33 32.34 17097.18 88888.00 2015-07-22 22:03:09.000 203 33719.28 32.31 17097.22 88888.00 2015-07-22 22:03:10.000 203 33719.27 32.31 17097.21 37806.25 2015-07-22 22:03:11.000 203 33719.25 32.32 17097.22 88888.00 2015-07-22 22:03:12.000 203 33719.24 32.33 17097.21 88888.00 2015-07-22 22:03:13.000 203 33719.27 32.35 17097.20 88888.00 2015-07-22 22:03:14.000 203 33719.28 32.34 17097.24 88888.00 2015-07-22 22:03:15.000 203 33719.26 32.31 17097.21 37806.17 2015-07-22 22:03:16.000 203 33719.25 32.30 17097.16 88888.00 2015-07-22 22:03:17.000 203 33719.25 32.29 17097.18 88888.00 2015-07-22 22:03:18.000 203 33719.26 32.34 17097.21 88888.00 2015-07-22 22:03:19.000 203 33719.26 32.36 17097.20 88888.00 2015-07-22 22:03:20.000 203 33719.22 32.33 17097.17 37806.22 2015-07-22 22:03:21.000 203 33719.24 32.32 17097.18 88888.00 2015-07-22 22:03:22.000 203 33719.22 32.34 17097.23 88888.00 2015-07-22 22:03:23.000 203 33719.21 32.31 17097.27 88888.00 2015-07-22 22:03:24.000 203 33719.16 32.32 17097.26 88888.00 2015-07-22 22:03:25.000 203 33719.15 32.35 17097.22 37806.11 2015-07-22 22:03:26.000 203 33719.16 32.36 17097.21 88888.00 2015-07-22 22:03:27.000 203 33719.18 32.38 17097.21 88888.00 2015-07-22 22:03:28.000 203 33719.21 32.39 17097.24 88888.00 2015-07-22 22:03:29.000 203 33719.23 32.42 17097.25 88888.00 2015-07-22 22:03:30.000 203 33719.18 32.38 17097.23 37806.08 2015-07-22 22:03:31.000 203 33719.15 32.35 17097.21 88888.00 2015-07-22 22:03:32.000 203 33719.18 32.39 17097.24 88888.00 2015-07-22 22:03:33.000 203 33719.19 32.39 17097.25 88888.00 2015-07-22 22:03:34.000 203 33719.15 32.39 17097.24 88888.00 2015-07-22 22:03:35.000 203 33719.13 32.38 17097.25 37806.12 2015-07-22 22:03:36.000 203 33719.09 32.37 17097.22 88888.00 2015-07-22 22:03:37.000 203 33719.11 32.41 17097.18 88888.00 2015-07-22 22:03:38.000 203 33719.14 32.47 17097.18 88888.00 2015-07-22 22:03:39.000 203 33719.13 32.46 17097.24 88888.00 2015-07-22 22:03:40.000 203 33719.13 32.45 17097.25 37806.06 2015-07-22 22:03:41.000 203 33719.13 32.45 17097.27 88888.00 2015-07-22 22:03:42.000 203 33719.14 32.48 17097.27 88888.00 2015-07-22 22:03:43.000 203 33719.16 32.48 17097.25 88888.00 2015-07-22 22:03:44.000 203 33719.14 32.46 17097.24 88888.00 2015-07-22 22:03:45.000 203 33719.10 32.49 17097.23 37806.07 2015-07-22 22:03:46.000 203 33719.08 32.48 17097.22 88888.00 2015-07-22 22:03:47.000 203 33719.08 32.47 17097.20 88888.00 2015-07-22 22:03:48.000 203 33719.13 32.47 17097.24 88888.00 2015-07-22 22:03:49.000 203 33719.14 32.49 17097.22 88888.00 2015-07-22 22:03:50.000 203 33719.13 32.51 17097.23 37806.05 2015-07-22 22:03:51.000 203 33719.07 32.49 17097.24 88888.00 2015-07-22 22:03:52.000 203 33719.07 32.43 17097.21 88888.00 2015-07-22 22:03:53.000 203 33719.08 32.42 17097.22 88888.00 2015-07-22 22:03:54.000 203 33719.02 32.43 17097.26 88888.00 2015-07-22 22:03:55.000 203 33719.01 32.40 17097.27 37805.99 2015-07-22 22:03:56.000 203 33719.04 32.41 17097.26 88888.00 2015-07-22 22:03:57.000 203 33719.03 32.38 17097.24 88888.00 2015-07-22 22:03:58.000 203 33719.04 32.38 17097.25 88888.00 2015-07-22 22:03:59.000 203 33718.99 32.43 17097.26 88888.00 2015-07-22 22:04:00.000 203 33719.01 32.43 17097.29 37806.02 2015-07-22 22:04:01.000 203 33718.99 32.43 17097.24 88888.00 2015-07-22 22:04:02.000 203 33718.96 32.47 17097.20 88888.00 2015-07-22 22:04:03.000 203 33718.95 32.47 17097.22 88888.00 2015-07-22 22:04:04.000 203 33718.94 32.49 17097.26 88888.00 2015-07-22 22:04:05.000 203 33718.95 32.52 17097.28 37806.04 2015-07-22 22:04:06.000 203 33718.96 32.48 17097.34 88888.00 2015-07-22 22:04:07.000 203 33718.99 32.48 17097.34 88888.00 2015-07-22 22:04:08.000 203 33718.97 32.48 17097.29 88888.00 2015-07-22 22:04:09.000 203 33719.01 32.49 17097.25 88888.00 2015-07-22 22:04:10.000 203 33718.98 32.49 17097.29 37806.01 2015-07-22 22:04:11.000 203 33719.00 32.51 17097.29 88888.00 2015-07-22 22:04:12.000 203 33719.05 32.48 17097.25 88888.00 2015-07-22 22:04:13.000 203 33719.03 32.51 17097.22 88888.00 2015-07-22 22:04:14.000 203 33719.01 32.52 17097.20 88888.00 2015-07-22 22:04:15.000 203 33718.99 32.54 17097.21 37806.01 2015-07-22 22:04:16.000 203 33719.02 32.53 17097.19 88888.00 2015-07-22 22:04:17.000 203 33719.04 32.57 17097.17 88888.00 2015-07-22 22:04:18.000 203 33719.04 32.55 17097.20 88888.00 2015-07-22 22:04:19.000 203 33719.02 32.52 17097.22 88888.00 2015-07-22 22:04:20.000 203 33719.01 32.54 17097.23 37805.90 2015-07-22 22:04:21.000 203 33718.99 32.57 17097.20 88888.00 2015-07-22 22:04:22.000 203 33718.95 32.56 17097.21 88888.00 2015-07-22 22:04:23.000 203 33718.99 32.54 17097.25 88888.00 2015-07-22 22:04:24.000 203 33719.02 32.59 17097.23 88888.00 2015-07-22 22:04:25.000 203 33719.02 32.62 17097.23 37805.99 2015-07-22 22:04:26.000 203 33719.06 32.65 17097.21 88888.00 2015-07-22 22:04:27.000 203 33719.03 32.60 17097.20 88888.00 2015-07-22 22:04:28.000 203 33719.00 32.62 17097.21 88888.00 2015-07-22 22:04:29.000 203 33719.01 32.64 17097.24 88888.00 2015-07-22 22:04:30.000 203 33718.96 32.62 17097.27 37806.07 2015-07-22 22:04:31.000 203 33718.98 32.61 17097.26 88888.00 2015-07-22 22:04:32.000 203 33718.99 32.55 17097.28 88888.00 2015-07-22 22:04:33.000 203 33718.99 32.56 17097.28 88888.00 2015-07-22 22:04:34.000 203 33718.97 32.58 17097.24 88888.00 2015-07-22 22:04:35.000 203 33718.97 32.61 17097.18 37805.97 2015-07-22 22:04:36.000 203 33719.00 32.64 17097.17 88888.00 2015-07-22 22:04:37.000 203 33719.01 32.61 17097.15 88888.00 2015-07-22 22:04:38.000 203 33719.01 32.62 17097.16 88888.00 2015-07-22 22:04:39.000 203 33719.03 32.58 17097.17 88888.00 2015-07-22 22:04:40.000 203 33719.06 32.63 17097.17 37806.03 2015-07-22 22:04:41.000 203 33719.08 32.65 17097.16 88888.00 2015-07-22 22:04:42.000 203 33719.08 32.64 17097.16 88888.00 2015-07-22 22:04:43.000 203 33719.10 32.61 17097.16 88888.00 2015-07-22 22:04:44.000 203 33719.07 32.62 17097.16 88888.00 2015-07-22 22:04:45.000 203 33719.06 32.62 17097.20 37806.04 2015-07-22 22:04:46.000 203 33719.10 32.63 17097.22 88888.00 2015-07-22 22:04:47.000 203 33719.06 32.64 17097.22 88888.00 2015-07-22 22:04:48.000 203 33719.04 32.66 17097.22 88888.00 2015-07-22 22:04:49.000 203 33719.04 32.61 17097.19 88888.00 2015-07-22 22:04:50.000 203 33719.06 32.62 17097.18 37806.08 2015-07-22 22:04:51.000 203 33719.06 32.67 17097.17 88888.00 2015-07-22 22:04:52.000 203 33719.08 32.66 17097.19 88888.00 2015-07-22 22:04:53.000 203 33719.07 32.66 17097.17 88888.00 2015-07-22 22:04:54.000 203 33719.06 32.60 17097.14 88888.00 2015-07-22 22:04:55.000 203 33719.04 32.53 17097.10 37806.06 2015-07-22 22:04:56.000 203 33719.05 32.56 17097.11 88888.00 2015-07-22 22:04:57.000 203 33719.04 32.57 17097.15 88888.00 2015-07-22 22:04:58.000 203 33719.04 32.64 17097.18 88888.00 2015-07-22 22:04:59.000 203 33719.01 32.67 17097.16 88888.00 2015-07-22 22:05:00.000 203 33719.01 32.68 17097.16 37805.97 2015-07-22 22:05:01.000 203 33719.04 32.67 17097.15 88888.00 2015-07-22 22:05:02.000 203 33719.05 32.67 17097.16 88888.00 2015-07-22 22:05:03.000 203 33719.04 32.68 17097.19 88888.00 2015-07-22 22:05:04.000 203 33719.03 32.68 17097.22 88888.00 2015-07-22 22:05:05.000 203 33719.07 32.66 17097.23 37806.05 2015-07-22 22:05:06.000 203 33719.08 32.65 17097.24 88888.00 2015-07-22 22:05:07.000 203 33719.08 32.66 17097.23 88888.00 2015-07-22 22:05:08.000 203 33719.05 32.71 17097.23 88888.00 2015-07-22 22:05:09.000 203 33719.07 32.71 17097.23 88888.00 2015-07-22 22:05:10.000 203 33719.08 32.69 17097.22 37806.05 2015-07-22 22:05:11.000 203 33719.09 32.68 17097.25 88888.00 2015-07-22 22:05:12.000 203 33719.11 32.65 17097.22 88888.00 2015-07-22 22:05:13.000 203 33719.06 32.68 17097.23 88888.00 2015-07-22 22:05:14.000 203 33719.05 32.71 17097.22 88888.00 2015-07-22 22:05:15.000 203 33719.07 32.69 17097.19 37806.04 2015-07-22 22:05:16.000 203 33719.09 32.67 17097.20 88888.00 2015-07-22 22:05:17.000 203 33719.08 32.69 17097.20 88888.00 2015-07-22 22:05:18.000 203 33719.05 32.69 17097.21 88888.00 2015-07-22 22:05:19.000 203 33719.02 32.74 17097.24 88888.00 2015-07-22 22:05:20.000 203 33719.00 32.77 17097.22 37805.99 2015-07-22 22:05:21.000 203 33719.03 32.80 17097.23 88888.00 2015-07-22 22:05:22.000 203 33719.02 32.77 17097.25 88888.00 2015-07-22 22:05:23.000 203 33719.04 32.76 17097.20 88888.00 2015-07-22 22:05:24.000 203 33719.04 32.76 17097.22 88888.00 2015-07-22 22:05:25.000 203 33719.06 32.74 17097.24 37806.05 2015-07-22 22:05:26.000 203 33719.10 32.78 17097.24 88888.00 2015-07-22 22:05:27.000 203 33719.10 32.77 17097.24 88888.00 2015-07-22 22:05:28.000 203 33719.13 32.75 17097.28 88888.00 2015-07-22 22:05:29.000 203 33719.16 32.75 17097.25 88888.00 2015-07-22 22:05:30.000 203 33719.14 32.78 17097.22 37806.06 2015-07-22 22:05:31.000 203 33719.11 32.79 17097.21 88888.00 2015-07-22 22:05:32.000 203 33719.09 32.77 17097.23 88888.00 2015-07-22 22:05:33.000 203 33719.07 32.76 17097.21 88888.00 2015-07-22 22:05:34.000 203 33719.06 32.77 17097.21 88888.00 2015-07-22 22:05:35.000 203 33719.05 32.76 17097.27 37805.92 2015-07-22 22:05:36.000 203 33719.06 32.73 17097.24 88888.00 2015-07-22 22:05:37.000 203 33719.06 32.77 17097.25 88888.00 2015-07-22 22:05:38.000 203 33719.10 32.84 17097.25 88888.00 2015-07-22 22:05:39.000 203 33719.05 32.84 17097.20 88888.00 2015-07-22 22:05:40.000 203 33719.04 32.89 17097.18 37806.05 2015-07-22 22:05:41.000 203 33719.05 32.85 17097.22 88888.00 2015-07-22 22:05:42.000 203 33719.06 32.81 17097.25 88888.00 2015-07-22 22:05:43.000 203 33719.09 32.84 17097.26 88888.00 2015-07-22 22:05:44.000 203 33719.09 32.81 17097.25 88888.00 2015-07-22 22:05:45.000 203 33719.08 32.83 17097.25 37806.06 2015-07-22 22:05:46.000 203 33719.07 32.78 17097.23 88888.00 2015-07-22 22:05:47.000 203 33719.12 32.79 17097.23 88888.00 2015-07-22 22:05:48.000 203 33719.13 32.78 17097.24 88888.00 2015-07-22 22:05:49.000 203 33719.11 32.80 17097.20 88888.00 2015-07-22 22:05:50.000 203 33719.13 32.90 17097.24 37806.01 2015-07-22 22:05:51.000 203 33719.12 32.89 17097.25 88888.00 2015-07-22 22:05:52.000 203 33719.10 32.88 17097.25 88888.00 2015-07-22 22:05:53.000 203 33719.11 32.86 17097.24 88888.00 2015-07-22 22:05:54.000 203 33719.13 32.83 17097.20 88888.00 2015-07-22 22:05:55.000 203 33719.07 32.87 17097.22 37806.10 2015-07-22 22:05:56.000 203 33719.08 32.87 17097.19 88888.00 2015-07-22 22:05:57.000 203 33719.09 32.80 17097.18 88888.00 2015-07-22 22:05:58.000 203 33719.11 32.80 17097.20 88888.00 2015-07-22 22:05:59.000 203 33719.09 32.88 17097.22 88888.00 2015-07-22 22:06:00.000 203 33719.08 32.93 17097.22 37805.96 2015-07-22 22:06:01.000 203 33719.07 32.89 17097.22 88888.00 2015-07-22 22:06:02.000 203 33719.03 32.86 17097.22 88888.00 2015-07-22 22:06:03.000 203 33719.02 32.89 17097.23 88888.00 2015-07-22 22:06:04.000 203 33719.05 32.89 17097.25 88888.00 2015-07-22 22:06:05.000 203 33719.09 32.88 17097.28 37806.06 2015-07-22 22:06:06.000 203 33719.04 32.92 17097.26 88888.00 2015-07-22 22:06:07.000 203 33719.06 32.92 17097.24 88888.00 2015-07-22 22:06:08.000 203 33719.12 32.92 17097.23 88888.00 2015-07-22 22:06:09.000 203 33719.12 32.94 17097.25 88888.00 2015-07-22 22:06:10.000 203 33719.11 32.90 17097.25 37806.09 2015-07-22 22:06:11.000 203 33719.09 32.86 17097.21 88888.00 2015-07-22 22:06:12.000 203 33719.11 32.87 17097.19 88888.00 2015-07-22 22:06:13.000 203 33719.10 32.93 17097.21 88888.00 2015-07-22 22:06:14.000 203 33719.09 32.92 17097.21 88888.00 2015-07-22 22:06:15.000 203 33719.10 32.92 17097.23 37805.97 2015-07-22 22:06:16.000 203 33719.07 32.92 17097.22 88888.00 2015-07-22 22:06:17.000 203 33719.05 32.91 17097.25 88888.00 2015-07-22 22:06:18.000 203 33719.02 32.93 17097.23 88888.00 2015-07-22 22:06:19.000 203 33719.06 32.91 17097.20 88888.00 2015-07-22 22:06:20.000 203 33719.03 32.97 17097.20 37806.07 2015-07-22 22:06:21.000 203 33719.03 32.98 17097.18 88888.00 2015-07-22 22:06:22.000 203 33719.04 32.96 17097.20 88888.00 2015-07-22 22:06:23.000 203 33719.07 32.97 17097.22 88888.00 2015-07-22 22:06:24.000 203 33719.05 32.97 17097.22 88888.00 2015-07-22 22:06:25.000 203 33719.03 32.95 17097.22 37806.08 2015-07-22 22:06:26.000 203 33719.00 32.96 17097.23 88888.00 2015-07-22 22:06:27.000 203 33718.99 32.95 17097.23 88888.00 2015-07-22 22:06:28.000 203 33719.03 32.96 17097.23 88888.00 2015-07-22 22:06:29.000 203 33719.05 32.97 17097.23 88888.00 2015-07-22 22:06:30.000 203 33719.06 32.97 17097.22 37806.08 2015-07-22 22:06:31.000 203 33719.06 32.99 17097.17 88888.00 2015-07-22 22:06:32.000 203 33719.09 32.99 17097.15 88888.00 2015-07-22 22:06:33.000 203 33719.07 32.98 17097.18 88888.00 2015-07-22 22:06:34.000 203 33719.06 32.98 17097.20 88888.00 2015-07-22 22:06:35.000 203 33719.06 33.01 17097.15 37806.00 2015-07-22 22:06:36.000 203 33719.09 33.00 17097.15 88888.00 2015-07-22 22:06:37.000 203 33719.10 32.96 17097.15 88888.00 2015-07-22 22:06:38.000 203 33719.10 32.96 17097.20 88888.00 2015-07-22 22:06:39.000 203 33719.11 32.96 17097.21 88888.00 2015-07-22 22:06:40.000 203 33719.10 32.93 17097.21 37806.04 2015-07-22 22:06:41.000 203 33719.07 32.93 17097.20 88888.00 2015-07-22 22:06:42.000 203 33719.06 32.94 17097.22 88888.00 2015-07-22 22:06:43.000 203 33719.09 32.96 17097.21 88888.00 2015-07-22 22:06:44.000 203 33719.07 32.96 17097.21 88888.00 2015-07-22 22:06:45.000 203 33719.06 32.99 17097.23 37806.02 2015-07-22 22:06:46.000 203 33719.05 32.93 17097.21 88888.00 2015-07-22 22:06:47.000 203 33719.08 32.90 17097.21 88888.00 2015-07-22 22:06:48.000 203 33719.11 32.88 17097.23 88888.00 2015-07-22 22:06:49.000 203 33719.11 32.88 17097.20 88888.00 2015-07-22 22:06:50.000 203 33719.13 32.95 17097.19 37806.12 2015-07-22 22:06:51.000 203 33719.13 32.93 17097.19 88888.00 2015-07-22 22:06:52.000 203 33719.14 32.88 17097.15 88888.00 2015-07-22 22:06:53.000 203 33719.15 32.91 17097.16 88888.00 2015-07-22 22:06:54.000 203 33719.15 32.94 17097.15 88888.00 2015-07-22 22:06:55.000 203 33719.19 32.97 17097.17 37806.14 2015-07-22 22:06:56.000 203 33719.15 32.95 17097.18 88888.00 2015-07-22 22:06:57.000 203 33719.11 32.98 17097.17 88888.00 2015-07-22 22:06:58.000 203 33719.12 33.00 17097.14 88888.00 2015-07-22 22:06:59.000 203 33719.14 33.00 17097.12 88888.00 2015-07-22 22:07:00.000 203 33719.20 33.09 17097.17 37806.09 2015-07-22 22:07:01.000 203 33719.23 33.09 17097.18 88888.00 2015-07-22 22:07:02.000 203 33719.20 33.08 17097.17 88888.00 2015-07-22 22:07:03.000 203 33719.24 33.08 17097.18 88888.00 2015-07-22 22:07:04.000 203 33719.26 33.08 17097.17 88888.00 2015-07-22 22:07:05.000 203 33719.25 33.05 17097.22 37806.24 2015-07-22 22:07:06.000 203 33719.27 33.05 17097.21 88888.00 2015-07-22 22:07:07.000 203 33719.26 33.05 17097.18 88888.00 2015-07-22 22:07:08.000 203 33719.27 33.10 17097.16 88888.00 2015-07-22 22:07:09.000 203 33719.29 33.04 17097.12 88888.00 2015-07-22 22:07:10.000 203 33719.30 33.03 17097.12 37806.22 2015-07-22 22:07:11.000 203 33719.27 33.05 17097.16 88888.00 2015-07-22 22:07:12.000 203 33719.26 33.09 17097.16 88888.00 2015-07-22 22:07:13.000 203 33719.28 33.06 17097.17 88888.00 2015-07-22 22:07:14.000 203 33719.29 33.07 17097.17 88888.00 2015-07-22 22:07:15.000 203 33719.30 33.06 17097.19 37806.16 2015-07-22 22:07:16.000 203 33719.37 33.04 17097.22 88888.00 2015-07-22 22:07:17.000 203 33719.37 33.02 17097.19 88888.00 2015-07-22 22:07:18.000 203 33719.38 33.08 17097.23 88888.00 2015-07-22 22:07:19.000 203 33719.37 33.09 17097.21 88888.00 2015-07-22 22:07:20.000 203 33719.35 33.08 17097.19 37806.24 2015-07-22 22:07:21.000 203 33719.34 33.05 17097.21 88888.00 2015-07-22 22:07:22.000 203 33719.34 33.08 17097.18 88888.00 2015-07-22 22:07:23.000 203 33719.36 33.11 17097.18 88888.00 2015-07-22 22:07:24.000 203 33719.33 33.09 17097.21 88888.00 2015-07-22 22:07:25.000 203 33719.34 33.12 17097.20 37806.22 2015-07-22 22:07:26.000 203 33719.33 33.13 17097.24 88888.00 2015-07-22 22:07:27.000 203 33719.34 33.08 17097.24 88888.00 2015-07-22 22:07:28.000 203 33719.31 33.06 17097.21 88888.00 2015-07-22 22:07:29.000 203 33719.35 33.13 17097.19 88888.00 2015-07-22 22:07:30.000 203 33719.41 33.10 17097.16 37806.29 2015-07-22 22:07:31.000 203 33719.40 33.08 17097.17 88888.00 2015-07-22 22:07:32.000 203 33719.39 33.10 17097.16 88888.00 2015-07-22 22:07:33.000 203 33719.34 33.12 17097.14 88888.00 2015-07-22 22:07:34.000 203 33719.37 33.12 17097.17 88888.00 2015-07-22 22:07:35.000 203 33719.37 33.14 17097.15 37806.36 2015-07-22 22:07:36.000 203 33719.40 33.14 17097.13 88888.00 2015-07-22 22:07:37.000 203 33719.43 33.11 17097.16 88888.00 2015-07-22 22:07:38.000 203 33719.44 33.07 17097.20 88888.00 2015-07-22 22:07:39.000 203 33719.40 33.05 17097.20 88888.00 2015-07-22 22:07:40.000 203 33719.40 33.10 17097.19 37806.21 2015-07-22 22:07:41.000 203 33719.45 33.08 17097.17 88888.00 2015-07-22 22:07:42.000 203 33719.46 33.04 17097.17 88888.00 2015-07-22 22:07:43.000 203 33719.46 33.04 17097.17 88888.00 2015-07-22 22:07:44.000 203 33719.44 33.02 17097.19 88888.00 2015-07-22 22:07:45.000 203 33719.46 33.06 17097.19 37806.35 2015-07-22 22:07:46.000 203 33719.48 33.11 17097.19 88888.00 2015-07-22 22:07:47.000 203 33719.46 33.07 17097.19 88888.00 2015-07-22 22:07:48.000 203 33719.42 33.08 17097.17 88888.00 2015-07-22 22:07:49.000 203 33719.40 33.09 17097.13 88888.00 2015-07-22 22:07:50.000 203 33719.42 33.08 17097.12 37806.31 2015-07-22 22:07:51.000 203 33719.41 33.09 17097.12 88888.00 2015-07-22 22:07:52.000 203 33719.44 33.11 17097.15 88888.00 2015-07-22 22:07:53.000 203 33719.42 33.11 17097.19 88888.00 2015-07-22 22:07:54.000 203 33719.41 33.11 17097.18 88888.00 2015-07-22 22:07:55.000 203 33719.41 33.06 17097.22 37806.30 2015-07-22 22:07:56.000 203 33719.42 33.07 17097.20 88888.00 2015-07-22 22:07:57.000 203 33719.47 33.08 17097.21 88888.00 2015-07-22 22:07:58.000 203 33719.45 33.12 17097.20 88888.00 2015-07-22 22:07:59.000 203 33719.45 33.10 17097.20 88888.00 2015-07-22 22:08:00.000 203 33719.47 33.10 17097.19 37806.22 2015-07-22 22:08:01.000 203 33719.46 33.10 17097.22 88888.00 2015-07-22 22:08:02.000 203 33719.48 33.13 17097.24 88888.00 2015-07-22 22:08:03.000 203 33719.48 33.13 17097.24 88888.00 2015-07-22 22:08:04.000 203 33719.46 33.12 17097.24 88888.00 2015-07-22 22:08:05.000 203 33719.46 33.09 17097.21 37806.34 2015-07-22 22:08:06.000 203 33719.46 33.08 17097.23 88888.00 2015-07-22 22:08:07.000 203 33719.46 33.08 17097.23 88888.00 2015-07-22 22:08:08.000 203 33719.46 33.12 17097.22 88888.00 2015-07-22 22:08:09.000 203 33719.47 33.14 17097.15 88888.00 2015-07-22 22:08:10.000 203 33719.45 33.11 17097.12 37806.37 2015-07-22 22:08:11.000 203 33719.45 33.10 17097.16 88888.00 2015-07-22 22:08:12.000 203 33719.44 33.07 17097.18 88888.00 2015-07-22 22:08:13.000 203 33719.42 33.09 17097.17 88888.00 2015-07-22 22:08:14.000 203 33719.45 33.11 17097.16 88888.00 2015-07-22 22:08:15.000 203 33719.44 33.13 17097.15 37806.27 2015-07-22 22:08:16.000 203 33719.44 33.11 17097.19 88888.00 2015-07-22 22:08:17.000 203 33719.40 33.08 17097.20 88888.00 2015-07-22 22:08:18.000 203 33719.44 33.08 17097.20 88888.00 2015-07-22 22:08:19.000 203 33719.45 33.08 17097.16 88888.00 2015-07-22 22:08:20.000 203 33719.43 33.11 17097.12 37806.32 2015-07-22 22:08:21.000 203 33719.45 33.10 17097.14 88888.00 2015-07-22 22:08:22.000 203 33719.51 33.07 17097.20 88888.00 2015-07-22 22:08:23.000 203 33719.53 33.05 17097.16 88888.00 2015-07-22 22:08:24.000 203 33719.51 33.06 17097.18 88888.00 2015-07-22 22:08:25.000 203 33719.52 33.10 17097.17 37806.45 2015-07-22 22:08:26.000 203 33719.50 33.11 17097.16 88888.00 2015-07-22 22:08:27.000 203 33719.51 33.15 17097.14 88888.00 2015-07-22 22:08:28.000 203 33719.52 33.10 17097.16 88888.00 2015-07-22 22:08:29.000 203 33719.50 33.11 17097.16 88888.00 2015-07-22 22:08:30.000 203 33719.55 33.11 17097.17 37806.42 2015-07-22 22:08:31.000 203 33719.57 33.08 17097.20 88888.00 2015-07-22 22:08:32.000 203 33719.57 33.10 17097.21 88888.00 2015-07-22 22:08:33.000 203 33719.53 33.02 17097.19 88888.00 2015-07-22 22:08:34.000 203 33719.51 33.05 17097.18 88888.00 2015-07-22 22:08:35.000 203 33719.48 33.07 17097.17 37806.42 2015-07-22 22:08:36.000 203 33719.50 33.11 17097.18 88888.00 2015-07-22 22:08:37.000 203 33719.51 33.08 17097.23 88888.00 2015-07-22 22:08:38.000 203 33719.48 33.04 17097.19 88888.00 2015-07-22 22:08:39.000 203 33719.51 33.00 17097.17 88888.00 2015-07-22 22:08:40.000 203 33719.53 33.01 17097.19 37806.37 2015-07-22 22:08:41.000 203 33719.51 33.07 17097.16 88888.00 2015-07-22 22:08:42.000 203 33719.50 33.11 17097.18 88888.00 2015-07-22 22:08:43.000 203 33719.52 33.10 17097.16 88888.00 2015-07-22 22:08:44.000 203 33719.56 33.09 17097.17 88888.00 2015-07-22 22:08:45.000 203 33719.59 33.10 17097.16 37806.44 2015-07-22 22:08:46.000 203 33719.60 33.11 17097.14 88888.00 2015-07-22 22:08:47.000 203 33719.61 33.13 17097.13 88888.00 2015-07-22 22:08:48.000 203 33719.57 33.12 17097.14 88888.00 2015-07-22 22:08:49.000 203 33719.57 33.12 17097.18 88888.00 2015-07-22 22:08:50.000 203 33719.58 33.22 17097.19 37806.45 2015-07-22 22:08:51.000 203 33719.61 33.27 17097.18 88888.00 2015-07-22 22:08:52.000 203 33719.59 33.26 17097.18 88888.00 2015-07-22 22:08:53.000 203 33719.59 33.24 17097.16 88888.00 2015-07-22 22:08:54.000 203 33719.60 33.22 17097.15 88888.00 2015-07-22 22:08:55.000 203 33719.62 33.23 17097.11 37806.45 2015-07-22 22:08:56.000 203 33719.60 33.25 17097.14 88888.00 2015-07-22 22:08:57.000 203 33719.59 33.25 17097.17 88888.00 2015-07-22 22:08:58.000 203 33719.59 33.23 17097.15 88888.00 2015-07-22 22:08:59.000 203 33719.60 33.20 17097.12 88888.00 2015-07-22 22:09:00.000 203 33719.65 33.19 17097.10 37806.39 2015-07-22 22:09:01.000 203 33719.64 33.17 17097.12 88888.00 2015-07-22 22:09:02.000 203 33719.63 33.20 17097.12 88888.00 2015-07-22 22:09:03.000 203 33719.56 33.16 17097.12 88888.00 2015-07-22 22:09:04.000 203 33719.59 33.18 17097.12 88888.00 2015-07-22 22:09:05.000 203 33719.62 33.23 17097.15 37806.50 2015-07-22 22:09:06.000 203 33719.65 33.21 17097.19 88888.00 2015-07-22 22:09:07.000 203 33719.66 33.20 17097.17 88888.00 2015-07-22 22:09:08.000 203 33719.64 33.17 17097.13 88888.00 2015-07-22 22:09:09.000 203 33719.63 33.18 17097.16 88888.00 2015-07-22 22:09:10.000 203 33719.63 33.16 17097.19 37806.47 2015-07-22 22:09:11.000 203 33719.65 33.15 17097.19 88888.00 2015-07-22 22:09:12.000 203 33719.63 33.14 17097.19 88888.00 2015-07-22 22:09:13.000 203 33719.62 33.15 17097.24 88888.00 2015-07-22 22:09:14.000 203 33719.62 33.15 17097.22 88888.00 2015-07-22 22:09:15.000 203 33719.64 33.12 17097.17 37806.53 2015-07-22 22:09:16.000 203 33719.61 33.13 17097.19 88888.00 2015-07-22 22:09:17.000 203 33719.63 33.17 17097.14 88888.00 2015-07-22 22:09:18.000 203 33719.62 33.16 17097.15 88888.00 2015-07-22 22:09:19.000 203 33719.67 33.16 17097.15 88888.00 2015-07-22 22:09:20.000 203 33719.65 33.15 17097.20 37806.43 2015-07-22 22:09:21.000 203 33719.69 33.17 17097.22 88888.00 2015-07-22 22:09:22.000 203 33719.73 33.20 17097.19 88888.00 2015-07-22 22:09:23.000 203 33719.72 33.21 17097.17 88888.00 2015-07-22 22:09:24.000 203 33719.71 33.19 17097.24 88888.00 2015-07-22 22:09:25.000 203 33719.68 33.15 17097.21 37806.51 2015-07-22 22:09:26.000 203 33719.68 33.20 17097.22 88888.00 2015-07-22 22:09:27.000 203 33719.70 33.22 17097.21 88888.00 2015-07-22 22:09:28.000 203 33719.69 33.17 17097.19 88888.00 2015-07-22 22:09:29.000 203 33719.73 33.13 17097.17 88888.00 2015-07-22 22:09:30.000 203 33719.73 33.13 17097.14 37806.54 2015-07-22 22:09:31.000 203 33719.70 33.14 17097.15 88888.00 2015-07-22 22:09:32.000 203 33719.75 33.16 17097.13 88888.00 2015-07-22 22:09:33.000 203 33719.76 33.15 17097.09 88888.00 2015-07-22 22:09:34.000 203 33719.72 33.15 17097.09 88888.00 2015-07-22 22:09:35.000 203 33719.71 33.13 17097.13 37806.50 2015-07-22 22:09:36.000 203 33719.72 33.11 17097.16 88888.00 2015-07-22 22:09:37.000 203 33719.73 33.13 17097.19 88888.00 2015-07-22 22:09:38.000 203 33719.72 33.15 17097.21 88888.00 2015-07-22 22:09:39.000 203 33719.70 33.19 17097.22 88888.00 2015-07-22 22:09:40.000 203 33719.73 33.19 17097.22 37806.54 2015-07-22 22:09:41.000 203 33719.74 33.20 17097.20 88888.00 2015-07-22 22:09:42.000 203 33719.73 33.16 17097.18 88888.00 2015-07-22 22:09:43.000 203 33719.73 33.14 17097.12 88888.00 2015-07-22 22:09:44.000 203 33719.70 33.17 17097.17 88888.00 2015-07-22 22:09:45.000 203 33719.69 33.15 17097.19 37806.55 2015-07-22 22:09:46.000 203 33719.65 33.16 17097.18 88888.00 2015-07-22 22:09:47.000 203 33719.67 33.17 17097.18 88888.00 2015-07-22 22:09:48.000 203 33719.71 33.17 17097.14 88888.00 2015-07-22 22:09:49.000 203 33719.72 33.18 17097.11 88888.00 2015-07-22 22:09:50.000 203 33719.72 33.21 17097.12 37806.57 2015-07-22 22:09:51.000 203 33719.75 33.22 17097.15 88888.00 2015-07-22 22:09:52.000 203 33719.74 33.22 17097.18 88888.00 2015-07-22 22:09:53.000 203 33719.73 33.22 17097.21 88888.00 2015-07-22 22:09:54.000 203 33719.74 33.19 17097.20 88888.00 2015-07-22 22:09:55.000 203 33719.74 33.17 17097.20 37806.61 2015-07-22 22:09:56.000 203 33719.71 33.22 17097.18 88888.00 2015-07-22 22:09:57.000 203 33719.72 33.20 17097.19 88888.00 2015-07-22 22:09:58.000 203 33719.73 33.21 17097.20 88888.00 2015-07-22 22:09:59.000 203 33719.72 33.22 17097.16 88888.00 2015-07-22 22:10:00.000 203 33719.72 33.20 17097.17 37806.50 2015-07-22 22:10:01.000 203 33719.78 33.19 17097.13 88888.00 2015-07-22 22:10:02.000 203 33719.77 33.18 17097.13 88888.00 2015-07-22 22:10:03.000 203 33719.69 33.16 17097.14 88888.00 2015-07-22 22:10:04.000 203 33719.69 33.16 17097.16 88888.00 2015-07-22 22:10:05.000 203 33719.70 33.17 17097.15 37806.58 2015-07-22 22:10:06.000 203 33719.71 33.13 17097.10 88888.00 2015-07-22 22:10:07.000 203 33719.67 33.16 17097.12 88888.00 2015-07-22 22:10:08.000 203 33719.69 33.19 17097.14 88888.00 2015-07-22 22:10:09.000 203 33719.69 33.21 17097.17 88888.00 2015-07-22 22:10:10.000 203 33719.67 33.23 17097.13 37806.60 2015-07-22 22:10:11.000 203 33719.66 33.22 17097.13 88888.00 2015-07-22 22:10:12.000 203 33719.69 33.21 17097.12 88888.00 2015-07-22 22:10:13.000 203 33719.75 33.23 17097.16 88888.00 2015-07-22 22:10:14.000 203 33719.74 33.26 17097.18 88888.00 2015-07-22 22:10:15.000 203 33719.71 33.21 17097.18 37806.62 2015-07-22 22:10:16.000 203 33719.70 33.24 17097.17 88888.00 2015-07-22 22:10:17.000 203 33719.73 33.30 17097.15 88888.00 2015-07-22 22:10:18.000 203 33719.74 33.26 17097.17 88888.00 2015-07-22 22:10:19.000 203 33719.75 33.22 17097.14 88888.00 2015-07-22 22:10:20.000 203 33719.74 33.21 17097.13 37806.52 2015-07-22 22:10:21.000 203 33719.76 33.23 17097.13 88888.00 2015-07-22 22:10:22.000 203 33719.75 33.27 17097.15 88888.00 2015-07-22 22:10:23.000 203 33719.75 33.29 17097.16 88888.00 2015-07-22 22:10:24.000 203 33719.74 33.30 17097.17 88888.00 2015-07-22 22:10:25.000 203 33719.72 33.33 17097.15 37806.57 2015-07-22 22:10:26.000 203 33719.75 33.33 17097.15 88888.00 2015-07-22 22:10:27.000 203 33719.79 33.34 17097.16 88888.00 2015-07-22 22:10:28.000 203 33719.79 33.31 17097.18 88888.00 2015-07-22 22:10:29.000 203 33719.79 33.30 17097.17 88888.00 2015-07-22 22:10:30.000 203 33719.81 33.30 17097.15 37806.62 2015-07-22 22:10:31.000 203 33719.80 33.29 17097.14 88888.00 2015-07-22 22:10:32.000 203 33719.81 33.34 17097.18 88888.00 2015-07-22 22:10:33.000 203 33719.82 33.34 17097.17 88888.00 2015-07-22 22:10:34.000 203 33719.81 33.29 17097.16 88888.00 2015-07-22 22:10:35.000 203 33719.79 33.29 17097.14 37806.50 2015-07-22 22:10:36.000 203 33719.79 33.33 17097.15 88888.00 2015-07-22 22:10:37.000 203 33719.78 33.34 17097.15 88888.00 2015-07-22 22:10:38.000 203 33719.79 33.33 17097.12 88888.00 2015-07-22 22:10:39.000 203 33719.81 33.35 17097.17 88888.00 2015-07-22 22:10:40.000 203 33719.85 33.36 17097.16 37806.58 2015-07-22 22:10:41.000 203 33719.84 33.36 17097.18 88888.00 2015-07-22 22:10:42.000 203 33719.82 33.36 17097.20 88888.00 2015-07-22 22:10:43.000 203 33719.82 33.37 17097.19 88888.00 2015-07-22 22:10:44.000 203 33719.83 33.40 17097.19 88888.00 2015-07-22 22:10:45.000 203 33719.82 33.38 17097.22 37806.57 2015-07-22 22:10:46.000 203 33719.83 33.35 17097.21 88888.00 2015-07-22 22:10:47.000 203 33719.86 33.37 17097.19 88888.00 2015-07-22 22:10:48.000 203 33719.88 33.39 17097.17 88888.00 2015-07-22 22:10:49.000 203 33719.84 33.35 17097.18 88888.00 2015-07-22 22:10:50.000 203 33719.80 33.39 17097.17 37806.56 2015-07-22 22:10:51.000 203 33719.81 33.39 17097.20 88888.00 2015-07-22 22:10:52.000 203 33719.83 33.42 17097.21 88888.00 2015-07-22 22:10:53.000 203 33719.81 33.44 17097.18 88888.00 2015-07-22 22:10:54.000 203 33719.80 33.48 17097.18 88888.00 2015-07-22 22:10:55.000 203 33719.74 33.42 17097.19 37806.52 2015-07-22 22:10:56.000 203 33719.75 33.43 17097.18 88888.00 2015-07-22 22:10:57.000 203 33719.79 33.44 17097.17 88888.00 2015-07-22 22:10:58.000 203 33719.82 33.44 17097.22 88888.00 2015-07-22 22:10:59.000 203 33719.80 33.44 17097.18 88888.00 2015-07-22 22:11:00.000 203 33719.74 33.42 17097.16 37806.46 2015-07-22 22:11:01.000 203 33719.74 33.44 17097.13 88888.00 2015-07-22 22:11:02.000 203 33719.77 33.42 17097.18 88888.00 2015-07-22 22:11:03.000 203 33719.77 33.40 17097.18 88888.00 2015-07-22 22:11:04.000 203 33719.77 33.42 17097.16 88888.00 2015-07-22 22:11:05.000 203 33719.74 33.41 17097.18 37806.51 2015-07-22 22:11:06.000 203 33719.72 33.43 17097.15 88888.00 2015-07-22 22:11:07.000 203 33719.74 33.41 17097.17 88888.00 2015-07-22 22:11:08.000 203 33719.71 33.37 17097.14 88888.00 2015-07-22 22:11:09.000 203 33719.68 33.39 17097.17 88888.00 2015-07-22 22:11:10.000 203 33719.69 33.44 17097.17 37806.49 2015-07-22 22:11:11.000 203 33719.73 33.44 17097.22 88888.00 2015-07-22 22:11:12.000 203 33719.72 33.39 17097.21 88888.00 2015-07-22 22:11:13.000 203 33719.69 33.38 17097.17 88888.00 2015-07-22 22:11:14.000 203 33719.65 33.39 17097.20 88888.00 2015-07-22 22:11:15.000 203 33719.66 33.42 17097.21 37806.42 2015-07-22 22:11:16.000 203 33719.68 33.44 17097.19 88888.00 2015-07-22 22:11:17.000 203 33719.65 33.41 17097.19 88888.00 2015-07-22 22:11:18.000 203 33719.65 33.45 17097.18 88888.00 2015-07-22 22:11:19.000 203 33719.65 33.44 17097.15 88888.00 2015-07-22 22:11:20.000 203 33719.65 33.37 17097.16 37806.46 2015-07-22 22:11:21.000 203 33719.64 33.38 17097.18 88888.00 2015-07-22 22:11:22.000 203 33719.66 33.39 17097.21 88888.00 2015-07-22 22:11:23.000 203 33719.65 33.37 17097.17 88888.00 2015-07-22 22:11:24.000 203 33719.62 33.37 17097.17 88888.00 2015-07-22 22:11:25.000 203 33719.61 33.36 17097.20 37806.50 2015-07-22 22:11:26.000 203 33719.65 33.35 17097.17 88888.00 2015-07-22 22:11:27.000 203 33719.69 33.34 17097.13 88888.00 2015-07-22 22:11:28.000 203 33719.72 33.30 17097.14 88888.00 2015-07-22 22:11:29.000 203 33719.72 33.27 17097.14 88888.00 2015-07-22 22:11:30.000 203 33719.71 33.30 17097.11 37806.51 2015-07-22 22:11:31.000 203 33719.72 33.30 17097.14 88888.00 2015-07-22 22:11:32.000 203 33719.76 33.26 17097.18 88888.00 2015-07-22 22:11:33.000 203 33719.76 33.29 17097.18 88888.00 2015-07-22 22:11:34.000 203 33719.74 33.32 17097.18 88888.00 2015-07-22 22:11:35.000 203 33719.71 33.34 17097.16 37806.53 2015-07-22 22:11:36.000 203 33719.71 33.35 17097.15 88888.00 2015-07-22 22:11:37.000 203 33719.72 33.33 17097.14 88888.00 2015-07-22 22:11:38.000 203 33719.69 33.34 17097.15 88888.00 2015-07-22 22:11:39.000 203 33719.69 33.36 17097.14 88888.00 2015-07-22 22:11:40.000 203 33719.70 33.36 17097.15 37806.36 2015-07-22 22:11:41.000 203 33719.73 33.35 17097.17 88888.00 2015-07-22 22:11:42.000 203 33719.69 33.34 17097.16 88888.00 2015-07-22 22:11:43.000 203 33719.65 33.34 17097.15 88888.00 2015-07-22 22:11:44.000 203 33719.67 33.35 17097.15 88888.00 2015-07-22 22:11:45.000 203 33719.69 33.39 17097.16 37806.48 2015-07-22 22:11:46.000 203 33719.70 33.39 17097.13 88888.00 2015-07-22 22:11:47.000 203 33719.73 33.37 17097.15 88888.00 2015-07-22 22:11:48.000 203 33719.77 33.39 17097.12 88888.00 2015-07-22 22:11:49.000 203 33719.78 33.36 17097.13 88888.00 2015-07-22 22:11:50.000 203 33719.73 33.39 17097.14 37806.53 2015-07-22 22:11:51.000 203 33719.72 33.39 17097.13 88888.00 2015-07-22 22:11:52.000 203 33719.73 33.41 17097.17 88888.00 2015-07-22 22:11:53.000 203 33719.75 33.40 17097.19 88888.00 2015-07-22 22:11:54.000 203 33719.77 33.44 17097.17 88888.00 2015-07-22 22:11:55.000 203 33719.73 33.40 17097.17 37806.48 2015-07-22 22:11:56.000 203 33719.72 33.38 17097.16 88888.00 2015-07-22 22:11:57.000 203 33719.71 33.35 17097.15 88888.00 2015-07-22 22:11:58.000 203 33719.70 33.35 17097.18 88888.00 2015-07-22 22:11:59.000 203 33719.67 33.30 17097.17 88888.00 2015-07-22 22:12:00.000 203 33719.61 33.21 17097.14 37806.52 2015-07-22 22:12:01.000 203 33719.60 33.24 17097.15 88888.00 2015-07-22 22:12:02.000 203 33719.60 33.23 17097.15 88888.00 2015-07-22 22:12:03.000 203 33719.58 33.23 17097.13 88888.00 2015-07-22 22:12:04.000 203 33719.57 33.25 17097.11 88888.00 2015-07-22 22:12:05.000 203 33719.51 33.27 17097.11 37806.40 2015-07-22 22:12:06.000 203 33719.52 33.23 17097.11 88888.00 2015-07-22 22:12:07.000 203 33719.54 33.19 17097.14 88888.00 2015-07-22 22:12:08.000 203 33719.53 33.21 17097.15 88888.00 2015-07-22 22:12:09.000 203 33719.54 33.24 17097.15 88888.00 2015-07-22 22:12:10.000 203 33719.52 33.27 17097.14 37806.47 2015-07-22 22:12:11.000 203 33719.53 33.28 17097.14 88888.00 2015-07-22 22:12:12.000 203 33719.54 33.26 17097.16 88888.00 2015-07-22 22:12:13.000 203 33719.58 33.23 17097.16 88888.00 2015-07-22 22:12:14.000 203 33719.60 33.26 17097.15 88888.00 2015-07-22 22:12:15.000 203 33719.59 33.26 17097.12 37806.44 2015-07-22 22:12:16.000 203 33719.56 33.28 17097.10 88888.00 2015-07-22 22:12:17.000 203 33719.55 33.25 17097.10 88888.00 2015-07-22 22:12:18.000 203 33719.59 33.23 17097.11 88888.00 2015-07-22 22:12:19.000 203 33719.61 33.23 17097.11 88888.00 2015-07-22 22:12:20.000 203 33719.60 33.21 17097.11 37806.34 2015-07-22 22:12:21.000 203 33719.64 33.26 17097.13 88888.00 2015-07-22 22:12:22.000 203 33719.65 33.28 17097.15 88888.00 2015-07-22 22:12:23.000 203 33719.62 33.31 17097.16 88888.00 2015-07-22 22:12:24.000 203 33719.63 33.27 17097.17 88888.00 2015-07-22 22:12:25.000 203 33719.63 33.23 17097.16 37806.38 2015-07-22 22:12:26.000 203 33719.62 33.24 17097.14 88888.00 2015-07-22 22:12:27.000 203 33719.62 33.23 17097.18 88888.00 2015-07-22 22:12:28.000 203 33719.63 33.26 17097.16 88888.00 2015-07-22 22:12:29.000 203 33719.60 33.24 17097.14 88888.00 2015-07-22 22:12:30.000 203 33719.58 33.27 17097.14 37806.39 2015-07-22 22:12:31.000 203 33719.53 33.26 17097.12 88888.00 2015-07-22 22:12:32.000 203 33719.61 33.25 17097.14 88888.00 2015-07-22 22:12:33.000 203 33719.60 33.26 17097.15 88888.00 2015-07-22 22:12:34.000 203 33719.55 33.25 17097.14 88888.00 2015-07-22 22:12:35.000 203 33719.56 33.27 17097.11 37806.41 2015-07-22 22:12:36.000 203 33719.54 33.25 17097.15 88888.00 2015-07-22 22:12:37.000 203 33719.53 33.26 17097.18 88888.00 2015-07-22 22:12:38.000 203 33719.53 33.24 17097.11 88888.00 2015-07-22 22:12:39.000 203 33719.53 33.23 17097.12 88888.00 2015-07-22 22:12:40.000 203 33719.51 33.20 17097.13 37806.42 2015-07-22 22:12:41.000 203 33719.49 33.18 17097.10 88888.00 2015-07-22 22:12:42.000 203 33719.49 33.18 17097.14 88888.00 2015-07-22 22:12:43.000 203 33719.51 33.19 17097.15 88888.00 2015-07-22 22:12:44.000 203 33719.51 33.21 17097.14 88888.00 2015-07-22 22:12:45.000 203 33719.53 33.20 17097.13 37806.28 2015-07-22 22:12:46.000 203 33719.52 33.20 17097.11 88888.00 2015-07-22 22:12:47.000 203 33719.45 33.20 17097.12 88888.00 2015-07-22 22:12:48.000 203 33719.48 33.21 17097.11 88888.00 2015-07-22 22:12:49.000 203 33719.47 33.19 17097.07 88888.00 2015-07-22 22:12:50.000 203 33719.49 33.21 17097.06 37806.32 2015-07-22 22:12:51.000 203 33719.52 33.21 17097.05 88888.00 2015-07-22 22:12:52.000 203 33719.52 33.19 17097.05 88888.00 2015-07-22 22:12:53.000 203 33719.49 33.14 17097.09 88888.00 2015-07-22 22:12:54.000 203 33719.49 33.15 17097.11 88888.00 2015-07-22 22:12:55.000 203 33719.47 33.16 17097.11 37806.33 2015-07-22 22:12:56.000 203 33719.48 33.20 17097.10 88888.00 2015-07-22 22:12:57.000 203 33719.49 33.17 17097.11 88888.00 2015-07-22 22:12:58.000 203 33719.49 33.17 17097.13 88888.00 2015-07-22 22:12:59.000 203 33719.50 33.23 17097.12 88888.00 2015-07-22 22:13:00.000 203 33719.48 33.21 17097.11 37806.31 2015-07-22 22:13:01.000 203 33719.47 33.17 17097.14 88888.00 2015-07-22 22:13:02.000 203 33719.47 33.18 17097.11 88888.00 2015-07-22 22:13:03.000 203 33719.45 33.22 17097.15 88888.00 2015-07-22 22:13:04.000 203 33719.46 33.19 17097.14 88888.00 2015-07-22 22:13:05.000 203 33719.45 33.21 17097.16 37806.30 2015-07-22 22:13:06.000 203 33719.42 33.22 17097.15 88888.00 2015-07-22 22:13:07.000 203 33719.39 33.22 17097.15 88888.00 2015-07-22 22:13:08.000 203 33719.42 33.16 17097.19 88888.00 2015-07-22 22:13:09.000 203 33719.44 33.13 17097.19 88888.00 2015-07-22 22:13:10.000 203 33719.49 33.16 17097.17 37806.34 2015-07-22 22:13:11.000 203 33719.49 33.16 17097.15 88888.00 2015-07-22 22:13:12.000 203 33719.44 33.15 17097.16 88888.00 2015-07-22 22:13:13.000 203 33719.46 33.14 17097.15 88888.00 2015-07-22 22:13:14.000 203 33719.45 33.13 17097.17 88888.00 2015-07-22 22:13:15.000 203 33719.40 33.16 17097.18 37806.31 2015-07-22 22:13:16.000 203 33719.42 33.23 17097.14 88888.00 2015-07-22 22:13:17.000 203 33719.45 33.24 17097.14 88888.00 2015-07-22 22:13:18.000 203 33719.44 33.22 17097.14 88888.00 2015-07-22 22:13:19.000 203 33719.44 33.20 17097.13 88888.00 2015-07-22 22:13:20.000 203 33719.46 33.18 17097.10 37806.23 2015-07-22 22:13:21.000 203 33719.40 33.19 17097.09 88888.00 2015-07-22 22:13:22.000 203 33719.41 33.19 17097.09 88888.00 2015-07-22 22:13:23.000 203 33719.38 33.15 17097.09 88888.00 2015-07-22 22:13:24.000 203 33719.35 33.16 17097.10 88888.00 2015-07-22 22:13:25.000 203 33719.36 33.14 17097.15 37806.29 2015-07-22 22:13:26.000 203 33719.32 33.12 17097.17 88888.00 2015-07-22 22:13:27.000 203 33719.32 33.14 17097.15 88888.00 2015-07-22 22:13:28.000 203 33719.31 33.16 17097.16 88888.00 2015-07-22 22:13:29.000 203 33719.31 33.15 17097.18 88888.00 2015-07-22 22:13:30.000 203 33719.31 33.17 17097.17 37806.25 2015-07-22 22:13:31.000 203 33719.30 33.17 17097.17 88888.00 2015-07-22 22:13:32.000 203 33719.35 33.12 17097.17 88888.00 2015-07-22 22:13:33.000 203 33719.32 33.12 17097.16 88888.00 2015-07-22 22:13:34.000 203 33719.33 33.12 17097.16 88888.00 2015-07-22 22:13:35.000 203 33719.31 33.12 17097.17 37806.29 2015-07-22 22:13:36.000 203 33719.28 33.11 17097.16 88888.00 2015-07-22 22:13:37.000 203 33719.31 33.10 17097.15 88888.00 2015-07-22 22:13:38.000 203 33719.35 33.13 17097.18 88888.00 2015-07-22 22:13:39.000 203 33719.35 33.15 17097.19 88888.00 2015-07-22 22:13:40.000 203 33719.37 33.19 17097.21 37806.20 2015-07-22 22:13:41.000 203 33719.36 33.16 17097.23 88888.00 2015-07-22 22:13:42.000 203 33719.35 33.14 17097.22 88888.00 2015-07-22 22:13:43.000 203 33719.32 33.13 17097.19 88888.00 2015-07-22 22:13:44.000 203 33719.32 33.14 17097.17 88888.00 2015-07-22 22:13:45.000 203 33719.34 33.17 17097.16 37806.22 2015-07-22 22:13:46.000 203 33719.36 33.15 17097.17 88888.00 2015-07-22 22:13:47.000 203 33719.32 33.14 17097.14 88888.00 2015-07-22 22:13:48.000 203 33719.32 33.15 17097.18 88888.00 2015-07-22 22:13:49.000 203 33719.32 33.17 17097.17 88888.00 2015-07-22 22:13:50.000 203 33719.32 33.23 17097.22 37806.24 2015-07-22 22:13:51.000 203 33719.38 33.20 17097.25 88888.00 2015-07-22 22:13:52.000 203 33719.37 33.24 17097.21 88888.00 2015-07-22 22:13:53.000 203 33719.35 33.20 17097.17 88888.00 2015-07-22 22:13:54.000 203 33719.33 33.13 17097.18 88888.00 2015-07-22 22:13:55.000 203 33719.32 33.10 17097.20 37806.32 2015-07-22 22:13:56.000 203 33719.31 33.09 17097.21 88888.00 2015-07-22 22:13:57.000 203 33719.29 33.11 17097.18 88888.00 2015-07-22 22:13:58.000 203 33719.33 33.14 17097.19 88888.00 2015-07-22 22:13:59.000 203 33719.33 33.15 17097.22 88888.00 2015-07-22 22:14:00.000 203 33719.32 33.14 17097.22 37806.24 2015-07-22 22:14:01.000 203 33719.36 33.12 17097.23 88888.00 2015-07-22 22:14:02.000 203 33719.37 33.11 17097.21 88888.00 2015-07-22 22:14:03.000 203 33719.35 33.12 17097.20 88888.00 2015-07-22 22:14:04.000 203 33719.35 33.11 17097.22 88888.00 2015-07-22 22:14:05.000 203 33719.36 33.09 17097.18 37806.30 2015-07-22 22:14:06.000 203 33719.33 33.10 17097.18 88888.00 2015-07-22 22:14:07.000 203 33719.32 33.08 17097.20 88888.00 2015-07-22 22:14:08.000 203 33719.37 33.10 17097.21 88888.00 2015-07-22 22:14:09.000 203 33719.37 33.11 17097.20 88888.00 2015-07-22 22:14:10.000 203 33719.33 33.12 17097.20 37806.17 2015-07-22 22:14:11.000 203 33719.32 33.08 17097.19 88888.00 2015-07-22 22:14:12.000 203 33719.33 33.06 17097.15 88888.00 2015-07-22 22:14:13.000 203 33719.32 33.04 17097.18 88888.00 2015-07-22 22:14:14.000 203 33719.32 33.07 17097.19 88888.00 2015-07-22 22:14:15.000 203 33719.35 33.07 17097.21 37806.27 2015-07-22 22:14:16.000 203 33719.35 33.09 17097.19 88888.00 2015-07-22 22:14:17.000 203 33719.35 33.08 17097.20 88888.00 2015-07-22 22:14:18.000 203 33719.33 33.01 17097.17 88888.00 2015-07-22 22:14:19.000 203 33719.34 33.06 17097.19 88888.00 2015-07-22 22:14:20.000 203 33719.35 33.02 17097.18 37806.30 2015-07-22 22:14:21.000 203 33719.31 32.98 17097.18 88888.00 2015-07-22 22:14:22.000 203 33719.34 33.02 17097.17 88888.00 2015-07-22 22:14:23.000 203 33719.37 32.97 17097.17 88888.00 2015-07-22 22:14:24.000 203 33719.36 33.00 17097.13 88888.00 2015-07-22 22:14:25.000 203 33719.35 33.03 17097.13 37806.24 2015-07-22 22:14:26.000 203 33719.38 33.03 17097.16 88888.00 2015-07-22 22:14:27.000 203 33719.39 33.04 17097.13 88888.00 2015-07-22 22:14:28.000 203 33719.40 33.08 17097.14 88888.00 2015-07-22 22:14:29.000 203 33719.36 33.10 17097.17 88888.00 2015-07-22 22:14:30.000 203 33719.34 33.10 17097.20 37806.26 2015-07-22 22:14:31.000 203 33719.37 33.08 17097.19 88888.00 2015-07-22 22:14:32.000 203 33719.41 33.10 17097.19 88888.00 2015-07-22 22:14:33.000 203 33719.39 33.07 17097.22 88888.00 2015-07-22 22:14:34.000 203 33719.36 33.02 17097.23 88888.00 2015-07-22 22:14:35.000 203 33719.32 32.97 17097.16 37806.25 2015-07-22 22:14:36.000 203 33719.35 33.00 17097.21 88888.00 2015-07-22 22:14:37.000 203 33719.33 32.97 17097.22 88888.00 2015-07-22 22:14:38.000 203 33719.33 33.02 17097.18 88888.00 2015-07-22 22:14:39.000 203 33719.35 33.03 17097.17 88888.00 2015-07-22 22:14:40.000 203 33719.34 33.04 17097.14 37806.13 2015-07-22 22:14:41.000 203 33719.33 33.00 17097.17 88888.00 2015-07-22 22:14:42.000 203 33719.34 33.03 17097.18 88888.00 2015-07-22 22:14:43.000 203 33719.31 33.04 17097.17 88888.00 2015-07-22 22:14:44.000 203 33719.32 33.02 17097.18 88888.00 2015-07-22 22:14:45.000 203 33719.30 32.98 17097.21 37806.26 2015-07-22 22:14:46.000 203 33719.32 33.02 17097.21 88888.00 2015-07-22 22:14:47.000 203 33719.31 33.03 17097.21 88888.00 2015-07-22 22:14:48.000 203 33719.33 33.03 17097.20 88888.00 2015-07-22 22:14:49.000 203 33719.30 32.99 17097.25 88888.00 2015-07-22 22:14:50.000 203 33719.33 32.96 17097.26 37806.22 2015-07-22 22:14:51.000 203 33719.35 32.98 17097.28 88888.00 2015-07-22 22:14:52.000 203 33719.30 32.99 17097.25 88888.00 2015-07-22 22:14:53.000 203 33719.31 32.98 17097.22 88888.00 2015-07-22 22:14:54.000 203 33719.29 32.94 17097.20 88888.00 2015-07-22 22:14:55.000 203 33719.29 32.92 17097.23 37806.22 2015-07-22 22:14:56.000 203 33719.29 32.91 17097.24 88888.00 2015-07-22 22:14:57.000 203 33719.36 32.96 17097.22 88888.00 2015-07-22 22:14:58.000 203 33719.36 32.95 17097.22 88888.00 2015-07-22 22:14:59.000 203 33719.31 32.92 17097.24 88888.00 2015-07-22 22:15:00.000 203 33719.30 32.91 17097.25 37806.27 2015-07-22 22:15:01.000 203 33719.32 32.91 17097.21 88888.00 2015-07-22 22:15:02.000 203 33719.31 32.90 17097.15 88888.00 2015-07-22 22:15:03.000 203 33719.29 32.93 17097.17 88888.00 2015-07-22 22:15:04.000 203 33719.27 32.91 17097.20 88888.00 2015-07-22 22:15:05.000 203 33719.29 32.92 17097.18 37806.08 2015-07-22 22:15:06.000 203 33719.31 32.95 17097.17 88888.00 2015-07-22 22:15:07.000 203 33719.28 32.92 17097.16 88888.00 2015-07-22 22:15:08.000 203 33719.28 32.93 17097.18 88888.00 2015-07-22 22:15:09.000 203 33719.32 32.92 17097.19 88888.00 2015-07-22 22:15:10.000 203 33719.30 32.92 17097.19 37806.19 2015-07-22 22:15:11.000 203 33719.32 32.93 17097.18 88888.00 2015-07-22 22:15:12.000 203 33719.30 32.92 17097.17 88888.00 2015-07-22 22:15:13.000 203 33719.27 32.92 17097.17 88888.00 2015-07-22 22:15:14.000 203 33719.26 32.95 17097.23 88888.00 2015-07-22 22:15:15.000 203 33719.29 32.94 17097.23 37806.18 2015-07-22 22:15:16.000 203 33719.31 32.97 17097.22 88888.00 2015-07-22 22:15:17.000 203 33719.30 32.90 17097.20 88888.00 2015-07-22 22:15:18.000 203 33719.27 32.89 17097.18 88888.00 2015-07-22 22:15:19.000 203 33719.28 32.92 17097.21 88888.00 2015-07-22 22:15:20.000 203 33719.24 32.88 17097.22 37806.12 2015-07-22 22:15:21.000 203 33719.25 32.86 17097.23 88888.00 2015-07-22 22:15:22.000 203 33719.27 32.87 17097.22 88888.00 2015-07-22 22:15:23.000 203 33719.24 32.83 17097.25 88888.00 2015-07-22 22:15:24.000 203 33719.26 32.82 17097.22 88888.00 2015-07-22 22:15:25.000 203 33719.27 32.84 17097.21 37806.20 2015-07-22 22:15:26.000 203 33719.30 32.84 17097.23 88888.00 2015-07-22 22:15:27.000 203 33719.27 32.80 17097.27 88888.00 2015-07-22 22:15:28.000 203 33719.30 32.84 17097.25 88888.00 2015-07-22 22:15:29.000 203 33719.32 32.88 17097.21 88888.00 2015-07-22 22:15:30.000 203 33719.32 32.89 17097.22 37806.19 2015-07-22 22:15:31.000 203 33719.31 32.89 17097.23 88888.00 2015-07-22 22:15:32.000 203 33719.36 32.87 17097.25 88888.00 2015-07-22 22:15:33.000 203 33719.33 32.86 17097.23 88888.00 2015-07-22 22:15:34.000 203 33719.28 32.84 17097.20 88888.00 2015-07-22 22:15:35.000 203 33719.31 32.84 17097.19 37806.24 2015-07-22 22:15:36.000 203 33719.33 32.89 17097.25 88888.00 2015-07-22 22:15:37.000 203 33719.29 32.88 17097.26 88888.00 2015-07-22 22:15:38.000 203 33719.28 32.89 17097.21 88888.00 2015-07-22 22:15:39.000 203 33719.28 32.84 17097.23 88888.00 2015-07-22 22:15:40.000 203 33719.28 32.86 17097.19 37806.24 2015-07-22 22:15:41.000 203 33719.30 32.83 17097.17 88888.00 2015-07-22 22:15:42.000 203 33719.33 32.80 17097.16 88888.00 2015-07-22 22:15:43.000 203 33719.30 32.84 17097.20 88888.00 2015-07-22 22:15:44.000 203 33719.33 32.84 17097.23 88888.00 2015-07-22 22:15:45.000 203 33719.29 32.85 17097.20 37806.24 2015-07-22 22:15:46.000 203 33719.28 32.82 17097.23 88888.00 2015-07-22 22:15:47.000 203 33719.35 32.85 17097.22 88888.00 2015-07-22 22:15:48.000 203 33719.33 32.84 17097.24 88888.00 2015-07-22 22:15:49.000 203 33719.31 32.82 17097.21 88888.00 2015-07-22 22:15:50.000 203 33719.30 32.86 17097.21 37806.25 2015-07-22 22:15:51.000 203 33719.33 32.85 17097.26 88888.00 2015-07-22 22:15:52.000 203 33719.31 32.82 17097.26 88888.00 2015-07-22 22:15:53.000 203 33719.34 32.82 17097.24 88888.00 2015-07-22 22:15:54.000 203 33719.37 32.84 17097.24 88888.00 2015-07-22 22:15:55.000 203 33719.34 32.82 17097.31 37806.27 2015-07-22 22:15:56.000 203 33719.31 32.79 17097.29 88888.00 2015-07-22 22:15:57.000 203 33719.34 32.78 17097.30 88888.00 2015-07-22 22:15:58.000 203 33719.36 32.81 17097.29 88888.00 2015-07-22 22:15:59.000 203 33719.36 32.82 17097.29 88888.00 2015-07-22 22:16:00.000 203 33719.33 32.75 17097.24 37806.19 2015-07-22 22:16:01.000 203 33719.33 32.71 17097.22 88888.00 2015-07-22 22:16:02.000 203 33719.35 32.75 17097.27 88888.00 2015-07-22 22:16:03.000 203 33719.37 32.77 17097.30 88888.00 2015-07-22 22:16:04.000 203 33719.38 32.75 17097.26 88888.00 2015-07-22 22:16:05.000 203 33719.36 32.73 17097.27 37806.19 2015-07-22 22:16:06.000 203 33719.38 32.74 17097.28 88888.00 2015-07-22 22:16:07.000 203 33719.37 32.70 17097.25 88888.00 2015-07-22 22:16:08.000 203 33719.37 32.68 17097.26 88888.00 2015-07-22 22:16:09.000 203 33719.40 32.71 17097.27 88888.00 2015-07-22 22:16:10.000 203 33719.40 32.71 17097.28 37806.28 2015-07-22 22:16:11.000 203 33719.39 32.69 17097.23 88888.00 2015-07-22 22:16:12.000 203 33719.40 32.72 17097.25 88888.00 2015-07-22 22:16:13.000 203 33719.42 32.73 17097.27 88888.00 2015-07-22 22:16:14.000 203 33719.46 32.71 17097.30 88888.00 2015-07-22 22:16:15.000 203 33719.43 32.75 17097.36 37806.33 2015-07-22 22:16:16.000 203 33719.39 32.73 17097.31 88888.00 2015-07-22 22:16:17.000 203 33719.42 32.77 17097.31 88888.00 2015-07-22 22:16:18.000 203 33719.42 32.77 17097.32 88888.00 2015-07-22 22:16:19.000 203 33719.40 32.74 17097.35 88888.00 2015-07-22 22:16:20.000 203 33719.47 32.79 17097.40 37806.20 2015-07-22 22:16:21.000 203 33719.47 32.79 17097.39 88888.00 2015-07-22 22:16:22.000 203 33719.47 32.77 17097.36 88888.00 2015-07-22 22:16:23.000 203 33719.46 32.71 17097.35 88888.00 2015-07-22 22:16:24.000 203 33719.42 32.69 17097.36 88888.00 2015-07-22 22:16:25.000 203 33719.44 32.70 17097.38 37806.30 2015-07-22 22:16:26.000 203 33719.49 32.75 17097.37 88888.00 2015-07-22 22:16:27.000 203 33719.49 32.77 17097.36 88888.00 2015-07-22 22:16:28.000 203 33719.49 32.71 17097.34 88888.00 2015-07-22 22:16:29.000 203 33719.50 32.69 17097.34 88888.00 2015-07-22 22:16:30.000 203 33719.50 32.71 17097.28 37806.36 2015-07-22 22:16:31.000 203 33719.51 32.74 17097.27 88888.00 2015-07-22 22:16:32.000 203 33719.50 32.74 17097.30 88888.00 2015-07-22 22:16:33.000 203 33719.50 32.73 17097.32 88888.00 2015-07-22 22:16:34.000 203 33719.51 32.70 17097.34 88888.00 2015-07-22 22:16:35.000 203 33719.49 32.69 17097.30 37806.33 2015-07-22 22:16:36.000 203 33719.51 32.67 17097.26 88888.00 2015-07-22 22:16:37.000 203 33719.49 32.67 17097.27 88888.00 2015-07-22 22:16:38.000 203 33719.50 32.69 17097.26 88888.00 2015-07-22 22:16:39.000 203 33719.43 32.63 17097.28 88888.00 2015-07-22 22:16:40.000 203 33719.45 32.64 17097.27 37806.34 2015-07-22 22:16:41.000 203 33719.47 32.67 17097.25 88888.00 2015-07-22 22:16:42.000 203 33719.51 32.70 17097.23 88888.00 2015-07-22 22:16:43.000 203 33719.49 32.73 17097.27 88888.00 2015-07-22 22:16:44.000 203 33719.48 32.71 17097.27 88888.00 2015-07-22 22:16:45.000 203 33719.51 32.69 17097.28 37806.26 2015-07-22 22:16:46.000 203 33719.49 32.72 17097.29 88888.00 2015-07-22 22:16:47.000 203 33719.47 32.67 17097.27 88888.00 2015-07-22 22:16:48.000 203 33719.47 32.70 17097.26 88888.00 2015-07-22 22:16:49.000 203 33719.49 32.71 17097.26 88888.00 2015-07-22 22:16:50.000 203 33719.48 32.72 17097.27 37806.32 2015-07-22 22:16:51.000 203 33719.47 32.66 17097.27 88888.00 2015-07-22 22:16:52.000 203 33719.46 32.65 17097.28 88888.00 2015-07-22 22:16:53.000 203 33719.49 32.66 17097.27 88888.00 2015-07-22 22:16:54.000 203 33719.49 32.66 17097.28 88888.00 2015-07-22 22:16:55.000 203 33719.44 32.64 17097.23 37806.37 2015-07-22 22:16:56.000 203 33719.48 32.69 17097.19 88888.00 2015-07-22 22:16:57.000 203 33719.50 32.67 17097.21 88888.00 2015-07-22 22:16:58.000 203 33719.50 32.66 17097.22 88888.00 2015-07-22 22:16:59.000 203 33719.46 32.63 17097.18 88888.00 2015-07-22 22:17:00.000 203 33719.44 32.62 17097.19 37806.30 2015-07-22 22:17:01.000 203 33719.46 32.65 17097.22 88888.00 2015-07-22 22:17:02.000 203 33719.50 32.67 17097.27 88888.00 2015-07-22 22:17:03.000 203 33719.48 32.70 17097.29 88888.00 2015-07-22 22:17:04.000 203 33719.48 32.68 17097.32 88888.00 2015-07-22 22:17:05.000 203 33719.45 32.62 17097.27 37806.34 2015-07-22 22:17:06.000 203 33719.46 32.61 17097.25 88888.00 2015-07-22 22:17:07.000 203 33719.46 32.61 17097.30 88888.00 2015-07-22 22:17:08.000 203 33719.47 32.59 17097.31 88888.00 2015-07-22 22:17:09.000 203 33719.48 32.60 17097.29 88888.00 2015-07-22 22:17:10.000 203 33719.48 32.62 17097.29 37806.39 2015-07-22 22:17:11.000 203 33719.46 32.63 17097.28 88888.00 2015-07-22 22:17:12.000 203 33719.46 32.63 17097.32 88888.00 2015-07-22 22:17:13.000 203 33719.47 32.64 17097.31 88888.00 2015-07-22 22:17:14.000 203 33719.51 32.64 17097.30 88888.00 2015-07-22 22:17:15.000 203 33719.48 32.65 17097.28 37806.32 2015-07-22 22:17:16.000 203 33719.48 32.61 17097.30 88888.00 2015-07-22 22:17:17.000 203 33719.48 32.58 17097.32 88888.00 2015-07-22 22:17:18.000 203 33719.50 32.59 17097.33 88888.00 2015-07-22 22:17:19.000 203 33719.49 32.60 17097.35 88888.00 2015-07-22 22:17:20.000 203 33719.51 32.64 17097.33 37806.41 2015-07-22 22:17:21.000 203 33719.51 32.62 17097.30 88888.00 2015-07-22 22:17:22.000 203 33719.56 32.60 17097.31 88888.00 2015-07-22 22:17:23.000 203 33719.55 32.56 17097.31 88888.00 2015-07-22 22:17:24.000 203 33719.54 32.59 17097.26 88888.00 2015-07-22 22:17:25.000 203 33719.52 32.63 17097.30 37806.30 2015-07-22 22:17:26.000 203 33719.57 32.62 17097.30 88888.00 2015-07-22 22:17:27.000 203 33719.56 32.64 17097.29 88888.00 2015-07-22 22:17:28.000 203 33719.53 32.63 17097.29 88888.00 2015-07-22 22:17:29.000 203 33719.49 32.63 17097.26 88888.00 2015-07-22 22:17:30.000 203 33719.50 32.64 17097.25 37806.34 2015-07-22 22:17:31.000 203 33719.52 32.73 17097.28 88888.00 2015-07-22 22:17:32.000 203 33719.56 32.71 17097.28 88888.00 2015-07-22 22:17:33.000 203 33719.52 32.74 17097.27 88888.00 2015-07-22 22:17:34.000 203 33719.51 32.69 17097.32 88888.00 2015-07-22 22:17:35.000 203 33719.53 32.65 17097.30 37806.44 2015-07-22 22:17:36.000 203 33719.55 32.67 17097.26 88888.00 2015-07-22 22:17:37.000 203 33719.54 32.65 17097.28 88888.00 2015-07-22 22:17:38.000 203 33719.58 32.65 17097.27 88888.00 2015-07-22 22:17:39.000 203 33719.57 32.63 17097.26 88888.00 2015-07-22 22:17:40.000 203 33719.56 32.63 17097.23 37806.41 2015-07-22 22:17:41.000 203 33719.56 32.59 17097.23 88888.00 2015-07-22 22:17:42.000 203 33719.61 32.60 17097.22 88888.00 2015-07-22 22:17:43.000 203 33719.59 32.60 17097.25 88888.00 2015-07-22 22:17:44.000 203 33719.55 32.60 17097.31 88888.00 2015-07-22 22:17:45.000 203 33719.60 32.61 17097.28 37806.49 2015-07-22 22:17:46.000 203 33719.62 32.56 17097.30 88888.00 2015-07-22 22:17:47.000 203 33719.63 32.54 17097.20 88888.00 2015-07-22 22:17:48.000 203 33719.62 32.57 17097.21 88888.00 2015-07-22 22:17:49.000 203 33719.65 32.59 17097.20 88888.00 2015-07-22 22:17:50.000 203 33719.64 32.59 17097.17 37806.49 2015-07-22 22:17:51.000 203 33719.64 32.59 17097.20 88888.00 2015-07-22 22:17:52.000 203 33719.67 32.62 17097.17 88888.00 2015-07-22 22:17:53.000 203 33719.68 32.63 17097.19 88888.00 2015-07-22 22:17:54.000 203 33719.65 32.63 17097.21 88888.00 2015-07-22 22:17:55.000 203 33719.63 32.63 17097.24 37806.57 2015-07-22 22:17:56.000 203 33719.60 32.59 17097.24 88888.00 2015-07-22 22:17:57.000 203 33719.64 32.62 17097.25 88888.00 2015-07-22 22:17:58.000 203 33719.67 32.62 17097.21 88888.00 2015-07-22 22:17:59.000 203 33719.68 32.61 17097.23 88888.00 2015-07-22 22:18:00.000 203 33719.71 32.61 17097.23 37806.52 2015-07-22 22:18:01.000 203 33719.67 32.58 17097.21 88888.00 2015-07-22 22:18:02.000 203 33719.64 32.54 17097.21 88888.00 2015-07-22 22:18:03.000 203 33719.66 32.54 17097.23 88888.00 2015-07-22 22:18:04.000 203 33719.68 32.57 17097.23 88888.00 2015-07-22 22:18:05.000 203 33719.67 32.60 17097.22 37806.42 2015-07-22 22:18:06.000 203 33719.65 32.58 17097.23 88888.00 2015-07-22 22:18:07.000 203 33719.66 32.54 17097.24 88888.00 2015-07-22 22:18:08.000 203 33719.70 32.56 17097.25 88888.00 2015-07-22 22:18:09.000 203 33719.67 32.54 17097.27 88888.00 2015-07-22 22:18:10.000 203 33719.66 32.53 17097.27 37806.60 2015-07-22 22:18:11.000 203 33719.66 32.54 17097.28 88888.00 2015-07-22 22:18:12.000 203 33719.69 32.51 17097.26 88888.00 2015-07-22 22:18:13.000 203 33719.72 32.52 17097.25 88888.00 2015-07-22 22:18:14.000 203 33719.73 32.50 17097.22 88888.00 2015-07-22 22:18:15.000 203 33719.76 32.48 17097.23 37806.55 2015-07-22 22:18:16.000 203 33719.73 32.44 17097.22 88888.00 2015-07-22 22:18:17.000 203 33719.76 32.45 17097.21 88888.00 2015-07-22 22:18:18.000 203 33719.82 32.44 17097.23 88888.00 2015-07-22 22:18:19.000 203 33719.79 32.41 17097.21 88888.00 2015-07-22 22:18:20.000 203 33719.77 32.35 17097.18 37806.62 2015-07-22 22:18:21.000 203 33719.74 32.38 17097.17 88888.00 2015-07-22 22:18:22.000 203 33719.77 32.39 17097.18 88888.00 2015-07-22 22:18:23.000 203 33719.84 32.42 17097.15 88888.00 2015-07-22 22:18:24.000 203 33719.86 32.41 17097.16 88888.00 2015-07-22 22:18:25.000 203 33719.80 32.44 17097.20 37806.49 2015-07-22 22:18:26.000 203 33719.83 32.48 17097.23 88888.00 2015-07-22 22:18:27.000 203 33719.85 32.46 17097.20 88888.00 2015-07-22 22:18:28.000 203 33719.85 32.46 17097.22 88888.00 2015-07-22 22:18:29.000 203 33719.88 32.45 17097.25 88888.00 2015-07-22 22:18:30.000 203 33719.85 32.42 17097.22 37806.65 2015-07-22 22:18:31.000 203 33719.84 32.38 17097.21 88888.00 2015-07-22 22:18:32.000 203 33719.83 32.36 17097.21 88888.00 2015-07-22 22:18:33.000 203 33719.80 32.39 17097.25 88888.00 2015-07-22 22:18:34.000 203 33719.79 32.36 17097.28 88888.00 2015-07-22 22:18:35.000 203 33719.82 32.35 17097.25 37806.65 2015-07-22 22:18:36.000 203 33719.79 32.39 17097.30 88888.00 2015-07-22 22:18:37.000 203 33719.76 32.37 17097.32 88888.00 2015-07-22 22:18:38.000 203 33719.73 32.33 17097.28 88888.00 2015-07-22 22:18:39.000 203 33719.68 32.34 17097.24 88888.00 2015-07-22 22:18:40.000 203 33719.66 32.33 17097.20 37806.62 2015-07-22 22:18:41.000 203 33719.66 32.30 17097.23 88888.00 2015-07-22 22:18:42.000 203 33719.65 32.32 17097.25 88888.00 2015-07-22 22:18:43.000 203 33719.66 32.34 17097.23 88888.00 2015-07-22 22:18:44.000 203 33719.65 32.36 17097.25 88888.00 2015-07-22 22:18:45.000 203 33719.69 32.33 17097.23 37806.49 2015-07-22 22:18:46.000 203 33719.71 32.30 17097.22 88888.00 2015-07-22 22:18:47.000 203 33719.70 32.33 17097.24 88888.00 2015-07-22 22:18:48.000 203 33719.67 32.33 17097.21 88888.00 2015-07-22 22:18:49.000 203 33719.65 32.32 17097.21 88888.00 2015-07-22 22:18:50.000 203 33719.64 32.32 17097.20 37806.56 2015-07-22 22:18:51.000 203 33719.60 32.21 17097.22 88888.00 2015-07-22 22:18:52.000 203 33719.60 32.20 17097.20 88888.00 2015-07-22 22:18:53.000 203 33719.56 32.26 17097.23 88888.00 2015-07-22 22:18:54.000 203 33719.60 32.28 17097.24 88888.00 2015-07-22 22:18:55.000 203 33719.62 32.29 17097.21 37806.55 2015-07-22 22:18:56.000 203 33719.57 32.27 17097.24 88888.00 2015-07-22 22:18:57.000 203 33719.51 32.25 17097.27 88888.00 2015-07-22 22:18:58.000 203 33719.54 32.29 17097.23 88888.00 2015-07-22 22:18:59.000 203 33719.51 32.32 17097.26 88888.00 2015-07-22 22:19:00.000 203 33719.53 32.26 17097.25 37806.54 2015-07-22 22:19:01.000 203 33719.51 32.27 17097.25 88888.00 2015-07-22 22:19:02.000 203 33719.52 32.24 17097.25 88888.00 2015-07-22 22:19:03.000 203 33719.52 32.25 17097.32 88888.00 2015-07-22 22:19:04.000 203 33719.54 32.31 17097.35 88888.00 2015-07-22 22:19:05.000 203 33719.52 32.30 17097.37 37806.35 2015-07-22 22:19:06.000 203 33719.50 32.33 17097.38 88888.00 2015-07-22 22:19:07.000 203 33719.49 32.34 17097.38 88888.00 2015-07-22 22:19:08.000 203 33719.53 32.29 17097.35 88888.00 2015-07-22 22:19:09.000 203 33719.49 32.27 17097.35 88888.00 2015-07-22 22:19:10.000 203 33719.51 32.28 17097.35 37806.39 2015-07-22 22:19:11.000 203 33719.49 32.24 17097.34 88888.00 2015-07-22 22:19:12.000 203 33719.47 32.22 17097.32 88888.00 2015-07-22 22:19:13.000 203 33719.50 32.23 17097.35 88888.00 2015-07-22 22:19:14.000 203 33719.49 32.25 17097.34 88888.00 2015-07-22 22:19:15.000 203 33719.41 32.22 17097.33 37806.36 2015-07-22 22:19:16.000 203 33719.40 32.23 17097.36 88888.00 2015-07-22 22:19:17.000 203 33719.41 32.20 17097.38 88888.00 2015-07-22 22:19:18.000 203 33719.46 32.21 17097.34 88888.00 2015-07-22 22:19:19.000 203 33719.44 32.22 17097.34 88888.00 2015-07-22 22:19:20.000 203 33719.42 32.21 17097.36 37806.37 2015-07-22 22:19:21.000 203 33719.39 32.22 17097.37 88888.00 2015-07-22 22:19:22.000 203 33719.40 32.27 17097.37 88888.00 2015-07-22 22:19:23.000 203 33719.37 32.28 17097.35 88888.00 2015-07-22 22:19:24.000 203 33719.37 32.32 17097.37 88888.00 2015-07-22 22:19:25.000 203 33719.39 32.28 17097.37 37806.28 2015-07-22 22:19:26.000 203 33719.37 32.27 17097.31 88888.00 2015-07-22 22:19:27.000 203 33719.36 32.31 17097.34 88888.00 2015-07-22 22:19:28.000 203 33719.38 32.32 17097.38 88888.00 2015-07-22 22:19:29.000 203 33719.39 32.29 17097.34 88888.00 2015-07-22 22:19:30.000 203 33719.39 32.28 17097.34 37806.32 2015-07-22 22:19:31.000 203 33719.37 32.28 17097.33 88888.00 2015-07-22 22:19:32.000 203 33719.40 32.27 17097.36 88888.00 2015-07-22 22:19:33.000 203 33719.37 32.28 17097.35 88888.00 2015-07-22 22:19:34.000 203 33719.33 32.29 17097.38 88888.00 2015-07-22 22:19:35.000 203 33719.35 32.28 17097.34 37806.22 2015-07-22 22:19:36.000 203 33719.36 32.31 17097.33 88888.00 2015-07-22 22:19:37.000 203 33719.36 32.32 17097.35 88888.00 2015-07-22 22:19:38.000 203 33719.34 32.27 17097.35 88888.00 2015-07-22 22:19:39.000 203 33719.34 32.27 17097.30 88888.00 2015-07-22 22:19:40.000 203 33719.34 32.27 17097.31 37806.25 2015-07-22 22:19:41.000 203 33719.32 32.29 17097.33 88888.00 2015-07-22 22:19:42.000 203 33719.32 32.27 17097.33 88888.00 2015-07-22 22:19:43.000 203 33719.28 32.29 17097.32 88888.00 2015-07-22 22:19:44.000 203 33719.28 32.32 17097.31 88888.00 2015-07-22 22:19:45.000 203 33719.26 32.32 17097.30 37806.12 2015-07-22 22:19:46.000 203 33719.33 32.30 17097.35 88888.00 2015-07-22 22:19:47.000 203 33719.32 32.29 17097.36 88888.00 2015-07-22 22:19:48.000 203 33719.32 32.29 17097.31 88888.00 2015-07-22 22:19:49.000 203 33719.31 32.29 17097.34 88888.00 2015-07-22 22:19:50.000 203 33719.31 32.26 17097.33 37806.14 2015-07-22 22:19:51.000 203 33719.32 32.25 17097.32 88888.00 2015-07-22 22:19:52.000 203 33719.36 32.28 17097.28 88888.00 2015-07-22 22:19:53.000 203 33719.32 32.25 17097.29 88888.00 2015-07-22 22:19:54.000 203 33719.32 32.28 17097.32 88888.00 2015-07-22 22:19:55.000 203 33719.32 32.24 17097.35 37806.27 2015-07-22 22:19:56.000 203 33719.35 32.20 17097.35 88888.00 2015-07-22 22:19:57.000 203 33719.33 32.19 17097.32 88888.00 2015-07-22 22:19:58.000 203 33719.30 32.19 17097.37 88888.00 2015-07-22 22:19:59.000 203 33719.33 32.22 17097.40 88888.00 2015-07-22 22:20:00.000 203 33719.28 32.24 17097.38 37806.27 2015-07-22 22:20:01.000 203 33719.30 32.24 17097.41 88888.00 2015-07-22 22:20:02.000 203 33719.31 32.18 17097.36 88888.00 2015-07-22 22:20:03.000 203 33719.31 32.18 17097.36 88888.00 2015-07-22 22:20:04.000 203 33719.36 32.18 17097.42 88888.00 2015-07-22 22:20:05.000 203 33719.41 32.22 17097.40 37806.22 2015-07-22 22:20:06.000 203 33719.41 32.21 17097.38 88888.00 2015-07-22 22:20:07.000 203 33719.41 32.23 17097.36 88888.00 2015-07-22 22:20:08.000 203 33719.45 32.24 17097.37 88888.00 2015-07-22 22:20:09.000 203 33719.46 32.21 17097.37 88888.00 2015-07-22 22:20:10.000 203 33719.49 32.17 17097.38 37806.29 2015-07-22 22:20:11.000 203 33719.50 32.15 17097.37 88888.00 2015-07-22 22:20:12.000 203 33719.51 32.13 17097.38 88888.00 2015-07-22 22:20:13.000 203 33719.52 32.13 17097.33 88888.00 2015-07-22 22:20:14.000 203 33719.55 32.10 17097.33 88888.00 2015-07-22 22:20:15.000 203 33719.58 32.11 17097.34 37806.38 2015-07-22 22:20:16.000 203 33719.57 32.12 17097.35 88888.00 2015-07-22 22:20:17.000 203 33719.59 32.12 17097.38 88888.00 2015-07-22 22:20:18.000 203 33719.64 32.08 17097.36 88888.00 2015-07-22 22:20:19.000 203 33719.68 32.09 17097.36 88888.00 2015-07-22 22:20:20.000 203 33719.67 32.10 17097.34 37806.48 2015-07-22 22:20:21.000 203 33719.69 32.09 17097.35 88888.00 2015-07-22 22:20:22.000 203 33719.70 32.09 17097.35 88888.00 2015-07-22 22:20:23.000 203 33719.72 32.10 17097.33 88888.00 2015-07-22 22:20:24.000 203 33719.73 32.10 17097.35 88888.00 2015-07-22 22:20:25.000 203 33719.81 32.06 17097.32 37806.45 2015-07-22 22:20:26.000 203 33719.84 32.08 17097.35 88888.00 2015-07-22 22:20:27.000 203 33719.82 32.11 17097.36 88888.00 2015-07-22 22:20:28.000 203 33719.82 32.13 17097.33 88888.00 2015-07-22 22:20:29.000 203 33719.83 32.11 17097.33 88888.00 2015-07-22 22:20:30.000 203 33719.84 32.05 17097.31 37806.63 2015-07-22 22:20:31.000 203 33719.81 32.05 17097.31 88888.00 2015-07-22 22:20:32.000 203 33719.80 32.06 17097.31 88888.00 2015-07-22 22:20:33.000 203 33719.89 32.07 17097.28 88888.00 2015-07-22 22:20:34.000 203 33719.92 32.07 17097.32 88888.00 2015-07-22 22:20:35.000 203 33719.92 32.01 17097.33 37806.75 2015-07-22 22:20:36.000 203 33719.93 31.97 17097.33 88888.00 2015-07-22 22:20:37.000 203 33719.90 32.02 17097.33 88888.00 2015-07-22 22:20:38.000 203 33719.92 32.04 17097.34 88888.00 2015-07-22 22:20:39.000 203 33719.98 32.02 17097.34 88888.00 2015-07-22 22:20:40.000 203 33720.02 32.00 17097.33 37806.77 2015-07-22 22:20:41.000 203 33720.06 31.96 17097.31 88888.00 2015-07-22 22:20:42.000 203 33720.05 31.97 17097.32 88888.00 2015-07-22 22:20:43.000 203 33720.08 31.96 17097.32 88888.00 2015-07-22 22:20:44.000 203 33720.09 31.94 17097.37 88888.00 2015-07-22 22:20:45.000 203 33720.11 31.93 17097.34 37806.83 2015-07-22 22:20:46.000 203 33720.13 31.90 17097.32 88888.00 2015-07-22 22:20:47.000 203 33720.11 31.88 17097.32 88888.00 2015-07-22 22:20:48.000 203 33720.08 31.95 17097.29 88888.00 2015-07-22 22:20:49.000 203 33720.06 31.95 17097.31 88888.00 2015-07-22 22:20:50.000 203 33720.10 31.91 17097.35 37806.79 2015-07-22 22:20:51.000 203 33720.13 31.88 17097.33 88888.00 2015-07-22 22:20:52.000 203 33720.17 31.86 17097.31 88888.00 2015-07-22 22:20:53.000 203 33720.18 31.85 17097.32 88888.00 2015-07-22 22:20:54.000 203 33720.17 31.87 17097.33 88888.00 2015-07-22 22:20:55.000 203 33720.19 31.92 17097.36 37806.95 2015-07-22 22:20:56.000 203 33720.20 31.94 17097.36 88888.00 2015-07-22 22:20:57.000 203 33720.22 31.92 17097.38 88888.00 2015-07-22 22:20:58.000 203 33720.19 31.93 17097.38 88888.00 2015-07-22 22:20:59.000 203 33720.18 31.91 17097.37 88888.00 2015-07-22 22:21:00.000 203 33720.17 31.90 17097.35 37806.92 2015-07-22 22:21:01.000 203 33720.17 31.87 17097.38 88888.00 2015-07-22 22:21:02.000 203 33720.15 31.88 17097.37 88888.00 2015-07-22 22:21:03.000 203 33720.12 31.90 17097.33 88888.00 2015-07-22 22:21:04.000 203 33720.12 31.90 17097.33 88888.00 2015-07-22 22:21:05.000 203 33720.14 31.90 17097.35 37806.87 2015-07-22 22:21:06.000 203 33720.12 31.86 17097.37 88888.00 2015-07-22 22:21:07.000 203 33720.12 31.86 17097.36 88888.00 2015-07-22 22:21:08.000 203 33720.11 31.84 17097.38 88888.00 2015-07-22 22:21:09.000 203 33720.12 31.81 17097.36 88888.00 2015-07-22 22:21:10.000 203 33720.11 31.76 17097.35 37806.88 2015-07-22 22:21:11.000 203 33720.11 31.78 17097.34 88888.00 2015-07-22 22:21:12.000 203 33720.14 31.82 17097.34 88888.00 2015-07-22 22:21:13.000 203 33720.14 31.81 17097.35 88888.00 2015-07-22 22:21:14.000 203 33720.13 31.79 17097.34 88888.00 2015-07-22 22:21:15.000 203 33720.12 31.82 17097.32 37806.95 2015-07-22 22:21:16.000 203 33720.11 31.81 17097.35 88888.00 2015-07-22 22:21:17.000 203 33720.12 31.81 17097.32 88888.00 2015-07-22 22:21:18.000 203 33720.08 31.82 17097.31 88888.00 2015-07-22 22:21:19.000 203 33720.07 31.82 17097.31 88888.00 2015-07-22 22:21:20.000 203 33720.14 31.80 17097.33 37806.94 2015-07-22 22:21:21.000 203 33720.11 31.80 17097.36 88888.00 2015-07-22 22:21:22.000 203 33720.11 31.79 17097.39 88888.00 2015-07-22 22:21:23.000 203 33720.10 31.78 17097.36 88888.00 2015-07-22 22:21:24.000 203 33720.07 31.78 17097.38 88888.00 2015-07-22 22:21:25.000 203 33720.07 31.75 17097.37 37806.78 2015-07-22 22:21:26.000 203 33720.05 31.74 17097.34 88888.00 2015-07-22 22:21:27.000 203 33720.04 31.75 17097.32 88888.00 2015-07-22 22:21:28.000 203 33720.08 31.78 17097.31 88888.00 2015-07-22 22:21:29.000 203 33720.07 31.80 17097.37 88888.00 2015-07-22 22:21:30.000 203 33720.02 31.80 17097.35 37806.86 2015-07-22 22:21:31.000 203 33720.00 31.79 17097.35 88888.00 2015-07-22 22:21:32.000 203 33720.02 31.77 17097.36 88888.00 2015-07-22 22:21:33.000 203 33720.04 31.78 17097.34 88888.00 2015-07-22 22:21:34.000 203 33720.04 31.78 17097.33 88888.00 2015-07-22 22:21:35.000 203 33720.04 31.74 17097.35 37806.81 2015-07-22 22:21:36.000 203 33720.07 31.76 17097.35 88888.00 2015-07-22 22:21:37.000 203 33720.04 31.78 17097.33 88888.00 2015-07-22 22:21:38.000 203 33720.07 31.76 17097.36 88888.00 2015-07-22 22:21:39.000 203 33720.05 31.77 17097.36 88888.00 2015-07-22 22:21:40.000 203 33720.04 31.79 17097.33 37806.84 2015-07-22 22:21:41.000 203 33720.03 31.76 17097.29 88888.00 2015-07-22 22:21:42.000 203 33719.97 31.76 17097.33 88888.00 2015-07-22 22:21:43.000 203 33720.01 31.77 17097.33 88888.00 2015-07-22 22:21:44.000 203 33720.03 31.78 17097.35 88888.00 2015-07-22 22:21:45.000 203 33719.99 31.75 17097.34 37806.70 2015-07-22 22:21:46.000 203 33719.97 31.73 17097.32 88888.00 2015-07-22 22:21:47.000 203 33719.95 31.73 17097.32 88888.00 2015-07-22 22:21:48.000 203 33719.92 31.78 17097.32 88888.00 2015-07-22 22:21:49.000 203 33719.93 31.76 17097.32 88888.00 2015-07-22 22:21:50.000 203 33719.94 31.74 17097.34 37806.81 2015-07-22 22:21:51.000 203 33719.91 31.76 17097.36 88888.00 2015-07-22 22:21:52.000 203 33719.92 31.77 17097.38 88888.00 2015-07-22 22:21:53.000 203 33719.92 31.75 17097.39 88888.00 2015-07-22 22:21:54.000 203 33719.95 31.80 17097.36 88888.00 2015-07-22 22:21:55.000 203 33719.94 31.78 17097.36 37806.77 2015-07-22 22:21:56.000 203 33720.00 31.82 17097.36 88888.00 2015-07-22 22:21:57.000 203 33719.99 31.76 17097.35 88888.00 2015-07-22 22:21:58.000 203 33720.04 31.77 17097.34 88888.00 2015-07-22 22:21:59.000 203 33720.00 31.79 17097.33 88888.00 2015-07-22 22:22:00.000 203 33720.01 31.80 17097.32 37806.83 2015-07-22 22:22:01.000 203 33720.03 31.78 17097.30 88888.00 2015-07-22 22:22:02.000 203 33720.07 31.79 17097.31 88888.00 2015-07-22 22:22:03.000 203 33720.08 31.78 17097.29 88888.00 2015-07-22 22:22:04.000 203 33720.06 31.74 17097.31 88888.00 2015-07-22 22:22:05.000 203 33720.06 31.71 17097.30 37806.88 2015-07-22 22:22:06.000 203 33720.11 31.70 17097.34 88888.00 2015-07-22 22:22:07.000 203 33720.13 31.68 17097.35 88888.00 2015-07-22 22:22:08.000 203 33720.13 31.73 17097.35 88888.00 2015-07-22 22:22:09.000 203 33720.17 31.73 17097.33 88888.00 2015-07-22 22:22:10.000 203 33720.22 31.75 17097.34 37806.91 2015-07-22 22:22:11.000 203 33720.18 31.76 17097.33 88888.00 2015-07-22 22:22:12.000 203 33720.21 31.77 17097.35 88888.00 2015-07-22 22:22:13.000 203 33720.22 31.77 17097.33 88888.00 2015-07-22 22:22:14.000 203 33720.23 31.82 17097.34 88888.00 2015-07-22 22:22:15.000 203 33720.25 31.83 17097.33 37806.95 2015-07-22 22:22:16.000 203 33720.25 31.80 17097.32 88888.00 2015-07-22 22:22:17.000 203 33720.23 31.78 17097.30 88888.00 2015-07-22 22:22:18.000 203 33720.24 31.78 17097.34 88888.00 2015-07-22 22:22:19.000 203 33720.28 31.80 17097.36 88888.00 2015-07-22 22:22:20.000 203 33720.27 31.78 17097.28 37807.08 2015-07-22 22:22:21.000 203 33720.31 31.80 17097.23 88888.00 2015-07-22 22:22:22.000 203 33720.33 31.78 17097.25 88888.00 2015-07-22 22:22:23.000 203 33720.33 31.76 17097.26 88888.00 2015-07-22 22:22:24.000 203 33720.31 31.73 17097.25 88888.00 2015-07-22 22:22:25.000 203 33720.32 31.76 17097.25 37807.04 2015-07-22 22:22:26.000 203 33720.34 31.78 17097.28 88888.00 2015-07-22 22:22:27.000 203 33720.36 31.76 17097.28 88888.00 2015-07-22 22:22:28.000 203 33720.36 31.73 17097.24 88888.00 2015-07-22 22:22:29.000 203 33720.39 31.74 17097.25 88888.00 2015-07-22 22:22:30.000 203 33720.42 31.74 17097.27 37807.04 2015-07-22 22:22:31.000 203 33720.44 31.75 17097.32 88888.00 2015-07-22 22:22:32.000 203 33720.47 31.74 17097.32 88888.00 2015-07-22 22:22:33.000 203 33720.47 31.72 17097.30 88888.00 2015-07-22 22:22:34.000 203 33720.54 31.70 17097.29 88888.00 2015-07-22 22:22:35.000 203 33720.52 31.66 17097.26 37807.13 2015-07-22 22:22:36.000 203 33720.52 31.69 17097.25 88888.00 2015-07-22 22:22:37.000 203 33720.55 31.70 17097.23 88888.00 2015-07-22 22:22:38.000 203 33720.58 31.69 17097.25 88888.00 2015-07-22 22:22:39.000 203 33720.63 31.69 17097.26 88888.00 2015-07-22 22:22:40.000 203 33720.62 31.67 17097.25 37807.24 2015-07-22 22:22:41.000 203 33720.63 31.70 17097.27 88888.00 2015-07-22 22:22:42.000 203 33720.64 31.69 17097.28 88888.00 2015-07-22 22:22:43.000 203 33720.64 31.66 17097.30 88888.00 2015-07-22 22:22:44.000 203 33720.68 31.61 17097.31 88888.00 2015-07-22 22:22:45.000 203 33720.69 31.64 17097.33 37807.26 2015-07-22 22:22:46.000 203 33720.74 31.65 17097.36 88888.00 2015-07-22 22:22:47.000 203 33720.75 31.64 17097.32 88888.00 2015-07-22 22:22:48.000 203 33720.75 31.68 17097.33 88888.00 2015-07-22 22:22:49.000 203 33720.78 31.67 17097.29 88888.00 2015-07-22 22:22:50.000 203 33720.77 31.65 17097.30 37807.40 2015-07-22 22:22:51.000 203 33720.78 31.69 17097.31 88888.00 2015-07-22 22:22:52.000 203 33720.77 31.73 17097.27 88888.00 2015-07-22 22:22:53.000 203 33720.82 31.71 17097.26 88888.00 2015-07-22 22:22:54.000 203 33720.87 31.67 17097.26 88888.00 2015-07-22 22:22:55.000 203 33720.89 31.66 17097.22 37807.58 2015-07-22 22:22:56.000 203 33720.89 31.64 17097.26 88888.00 2015-07-22 22:22:57.000 203 33720.89 31.65 17097.28 88888.00 2015-07-22 22:22:58.000 203 33720.86 31.65 17097.24 88888.00 2015-07-22 22:22:59.000 203 33720.85 31.68 17097.21 88888.00 2015-07-22 22:23:00.000 203 33720.87 31.63 17097.23 37807.52 2015-07-22 22:23:01.000 203 33720.85 31.61 17097.24 88888.00 2015-07-22 22:23:02.000 203 33720.85 31.61 17097.25 88888.00 2015-07-22 22:23:03.000 203 33720.90 31.60 17097.30 88888.00 2015-07-22 22:23:04.000 203 33720.90 31.62 17097.31 88888.00 2015-07-22 22:23:05.000 203 33720.94 31.63 17097.34 37807.51 2015-07-22 22:23:06.000 203 33720.96 31.61 17097.33 88888.00 2015-07-22 22:23:07.000 203 33720.96 31.62 17097.29 88888.00 2015-07-22 22:23:08.000 203 33720.97 31.59 17097.28 88888.00 2015-07-22 22:23:09.000 203 33720.98 31.61 17097.26 88888.00 2015-07-22 22:23:10.000 203 33721.00 31.60 17097.27 37807.58 2015-07-22 22:23:11.000 203 33720.99 31.57 17097.27 88888.00 2015-07-22 22:23:12.000 203 33721.02 31.60 17097.23 88888.00 2015-07-22 22:23:13.000 203 33720.99 31.58 17097.19 88888.00 2015-07-22 22:23:14.000 203 33721.01 31.54 17097.19 88888.00 2015-07-22 22:23:15.000 203 33721.01 31.57 17097.16 37807.58 2015-07-22 22:23:16.000 203 33721.03 31.60 17097.18 88888.00 2015-07-22 22:23:17.000 203 33721.03 31.59 17097.20 88888.00 2015-07-22 22:23:18.000 203 33720.99 31.57 17097.18 88888.00 2015-07-22 22:23:19.000 203 33721.01 31.54 17097.19 88888.00 2015-07-22 22:23:20.000 203 33721.08 31.56 17097.21 37807.67 2015-07-22 22:23:21.000 203 33721.07 31.57 17097.22 88888.00 2015-07-22 22:23:22.000 203 33721.03 31.53 17097.20 88888.00 2015-07-22 22:23:23.000 203 33721.07 31.51 17097.20 88888.00 2015-07-22 22:23:24.000 203 33721.07 31.58 17097.19 88888.00 2015-07-22 22:23:25.000 203 33721.05 31.59 17097.23 37807.73 2015-07-22 22:23:26.000 203 33721.03 31.63 17097.21 88888.00 2015-07-22 22:23:27.000 203 33721.00 31.62 17097.17 88888.00 2015-07-22 22:23:28.000 203 33721.01 31.60 17097.17 88888.00 2015-07-22 22:23:29.000 203 33721.03 31.55 17097.17 88888.00 2015-07-22 22:23:30.000 203 33721.02 31.56 17097.21 37807.74 2015-07-22 22:23:31.000 203 33721.02 31.55 17097.17 88888.00 2015-07-22 22:23:32.000 203 33721.02 31.54 17097.17 88888.00 2015-07-22 22:23:33.000 203 33721.03 31.49 17097.20 88888.00 2015-07-22 22:23:34.000 203 33721.02 31.55 17097.18 88888.00 2015-07-22 22:23:35.000 203 33720.98 31.57 17097.20 37807.70 2015-07-22 22:23:36.000 203 33721.00 31.55 17097.17 88888.00 2015-07-22 22:23:37.000 203 33721.01 31.59 17097.19 88888.00 2015-07-22 22:23:38.000 203 33721.02 31.59 17097.25 88888.00 2015-07-22 22:23:39.000 203 33721.05 31.59 17097.19 88888.00 2015-07-22 22:23:40.000 203 33721.08 31.61 17097.22 37807.70 2015-07-22 22:23:41.000 203 33721.03 31.57 17097.23 88888.00 2015-07-22 22:23:42.000 203 33721.05 31.55 17097.28 88888.00 2015-07-22 22:23:43.000 203 33721.07 31.59 17097.26 88888.00 2015-07-22 22:23:44.000 203 33721.05 31.54 17097.27 88888.00 2015-07-22 22:23:45.000 203 33721.05 31.59 17097.31 37807.66 2015-07-22 22:23:46.000 203 33721.04 31.62 17097.32 88888.00 2015-07-22 22:23:47.000 203 33721.02 31.60 17097.30 88888.00 2015-07-22 22:23:48.000 203 33721.01 31.56 17097.27 88888.00 2015-07-22 22:23:49.000 203 33721.03 31.59 17097.27 88888.00 2015-07-22 22:23:50.000 203 33720.95 31.58 17097.30 37807.63 2015-07-22 22:23:51.000 203 33720.97 31.56 17097.28 88888.00 2015-07-22 22:23:52.000 203 33721.06 31.53 17097.27 88888.00 2015-07-22 22:23:53.000 203 33721.08 31.56 17097.31 88888.00 2015-07-22 22:23:54.000 203 33721.07 31.63 17097.28 88888.00 2015-07-22 22:23:55.000 203 33721.04 31.60 17097.27 37807.74 2015-07-22 22:23:56.000 203 33721.01 31.59 17097.24 88888.00 2015-07-22 22:23:57.000 203 33721.03 31.61 17097.24 88888.00 2015-07-22 22:23:58.000 203 33721.03 31.57 17097.28 88888.00 2015-07-22 22:23:59.000 203 33721.04 31.59 17097.28 88888.00 2015-07-22 22:24:00.000 203 33721.06 31.55 17097.28 37807.68 2015-07-22 22:24:01.000 203 33721.05 31.58 17097.28 88888.00 2015-07-22 22:24:02.000 203 33721.02 31.58 17097.29 88888.00 2015-07-22 22:24:03.000 203 33721.04 31.55 17097.29 88888.00 2015-07-22 22:24:04.000 203 33721.04 31.56 17097.31 88888.00 2015-07-22 22:24:05.000 203 33721.11 31.57 17097.29 37807.81 2015-07-22 22:24:06.000 203 33721.07 31.58 17097.25 88888.00 2015-07-22 22:24:07.000 203 33721.04 31.51 17097.27 88888.00 2015-07-22 22:24:08.000 203 33721.06 31.52 17097.25 88888.00 2015-07-22 22:24:09.000 203 33721.03 31.58 17097.24 88888.00 2015-07-22 22:24:10.000 203 33721.06 31.63 17097.26 37807.73 2015-07-22 22:24:11.000 203 33721.06 31.58 17097.28 88888.00 2015-07-22 22:24:12.000 203 33721.05 31.55 17097.29 88888.00 2015-07-22 22:24:13.000 203 33721.02 31.55 17097.32 88888.00 2015-07-22 22:24:14.000 203 33721.03 31.56 17097.30 88888.00 2015-07-22 22:24:15.000 203 33721.04 31.56 17097.25 37807.66 2015-07-22 22:24:16.000 203 33721.07 31.59 17097.23 88888.00 2015-07-22 22:24:17.000 203 33721.08 31.63 17097.22 88888.00 2015-07-22 22:24:18.000 203 33721.12 31.67 17097.19 88888.00 2015-07-22 22:24:19.000 203 33721.13 31.66 17097.22 88888.00 2015-07-22 22:24:20.000 203 33721.13 31.68 17097.22 37807.66 2015-07-22 22:24:21.000 203 33721.10 31.68 17097.23 88888.00 2015-07-22 22:24:22.000 203 33721.06 31.64 17097.26 88888.00 2015-07-22 22:24:23.000 203 33721.10 31.65 17097.25 88888.00 2015-07-22 22:24:24.000 203 33721.08 31.65 17097.23 88888.00 2015-07-22 22:24:25.000 203 33721.07 31.70 17097.24 37807.72 2015-07-22 22:24:26.000 203 33721.06 31.69 17097.23 88888.00 2015-07-22 22:24:27.000 203 33721.05 31.66 17097.25 88888.00 2015-07-22 22:24:28.000 203 33721.04 31.71 17097.25 88888.00 2015-07-22 22:24:29.000 203 33721.06 31.70 17097.24 88888.00 2015-07-22 22:24:30.000 203 33721.11 31.70 17097.23 37807.74 2015-07-22 22:24:31.000 203 33721.12 31.72 17097.23 88888.00 2015-07-22 22:24:32.000 203 33721.15 31.72 17097.23 88888.00 2015-07-22 22:24:33.000 203 33721.17 31.70 17097.22 88888.00 2015-07-22 22:24:34.000 203 33721.19 31.72 17097.22 88888.00 2015-07-22 22:24:35.000 203 33721.20 31.69 17097.21 37807.66 2015-07-22 22:24:36.000 203 33721.18 31.68 17097.20 88888.00 2015-07-22 22:24:37.000 203 33721.18 31.74 17097.20 88888.00 2015-07-22 22:24:38.000 203 33721.19 31.74 17097.17 88888.00 2015-07-22 22:24:39.000 203 33721.18 31.68 17097.18 88888.00 2015-07-22 22:24:40.000 203 33721.16 31.66 17097.20 37807.84 2015-07-22 22:24:41.000 203 33721.20 31.69 17097.20 88888.00 2015-07-22 22:24:42.000 203 33721.19 31.64 17097.15 88888.00 2015-07-22 22:24:43.000 203 33721.16 31.62 17097.09 88888.00 2015-07-22 22:24:44.000 203 33721.15 31.63 17097.14 88888.00 2015-07-22 22:24:45.000 203 33721.19 31.62 17097.18 37807.79 2015-07-22 22:24:46.000 203 33721.19 31.63 17097.15 88888.00 2015-07-22 22:24:47.000 203 33721.17 31.71 17097.18 88888.00 2015-07-22 22:24:48.000 203 33721.18 31.74 17097.19 88888.00 2015-07-22 22:24:49.000 203 33721.19 31.72 17097.21 88888.00 2015-07-22 22:24:50.000 203 33721.17 31.72 17097.20 37807.76 2015-07-22 22:24:51.000 203 33721.17 31.71 17097.22 88888.00 2015-07-22 22:24:52.000 203 33721.21 31.64 17097.21 88888.00 2015-07-22 22:24:53.000 203 33721.20 31.62 17097.22 88888.00 2015-07-22 22:24:54.000 203 33721.19 31.62 17097.23 88888.00 2015-07-22 22:24:55.000 203 33721.19 31.65 17097.22 37807.72 2015-07-22 22:24:56.000 203 33721.22 31.68 17097.24 88888.00 2015-07-22 22:24:57.000 203 33721.24 31.67 17097.23 88888.00 2015-07-22 22:24:58.000 203 33721.26 31.69 17097.25 88888.00 2015-07-22 22:24:59.000 203 33721.27 31.65 17097.24 88888.00 2015-07-22 22:25:00.000 203 33721.27 31.59 17097.20 37807.78 2015-07-22 22:25:01.000 203 33721.25 31.60 17097.19 88888.00 2015-07-22 22:25:02.000 203 33721.27 31.63 17097.18 88888.00 2015-07-22 22:25:03.000 203 33721.28 31.63 17097.19 88888.00 2015-07-22 22:25:04.000 203 33721.31 31.60 17097.19 88888.00 2015-07-22 22:25:05.000 203 33721.28 31.58 17097.19 37807.84 2015-07-22 22:25:06.000 203 33721.27 31.55 17097.18 88888.00 2015-07-22 22:25:07.000 203 33721.31 31.55 17097.17 88888.00 2015-07-22 22:25:08.000 203 33721.30 31.57 17097.15 88888.00 2015-07-22 22:25:09.000 203 33721.30 31.59 17097.16 88888.00 2015-07-22 22:25:10.000 203 33721.31 31.56 17097.14 37807.78 2015-07-22 22:25:11.000 203 33721.29 31.56 17097.19 88888.00 2015-07-22 22:25:12.000 203 33721.31 31.66 17097.22 88888.00 2015-07-22 22:25:13.000 203 33721.25 31.63 17097.19 88888.00 2015-07-22 22:25:14.000 203 33721.24 31.58 17097.18 88888.00 2015-07-22 22:25:15.000 203 33721.20 31.54 17097.17 37807.88 2015-07-22 22:25:16.000 203 33721.28 31.59 17097.19 88888.00 2015-07-22 22:25:17.000 203 33721.30 31.55 17097.20 88888.00 2015-07-22 22:25:18.000 203 33721.26 31.55 17097.19 88888.00 2015-07-22 22:25:19.000 203 33721.23 31.56 17097.15 88888.00 2015-07-22 22:25:20.000 203 33721.27 31.60 17097.13 37807.85 2015-07-22 22:25:21.000 203 33721.26 31.57 17097.19 88888.00 2015-07-22 22:25:22.000 203 33721.25 31.58 17097.21 88888.00 2015-07-22 22:25:23.000 203 33721.26 31.61 17097.18 88888.00 2015-07-22 22:25:24.000 203 33721.27 31.63 17097.15 88888.00 2015-07-22 22:25:25.000 203 33721.25 31.58 17097.18 37807.82 2015-07-22 22:25:26.000 203 33721.23 31.56 17097.21 88888.00 2015-07-22 22:25:27.000 203 33721.24 31.56 17097.17 88888.00 2015-07-22 22:25:28.000 203 33721.26 31.60 17097.18 88888.00 2015-07-22 22:25:29.000 203 33721.26 31.65 17097.18 88888.00 2015-07-22 22:25:30.000 203 33721.27 31.70 17097.20 37807.86 2015-07-22 22:25:31.000 203 33721.26 31.67 17097.24 88888.00 2015-07-22 22:25:32.000 203 33721.30 31.67 17097.27 88888.00 2015-07-22 22:25:33.000 203 33721.32 31.72 17097.26 88888.00 2015-07-22 22:25:34.000 203 33721.29 31.74 17097.25 88888.00 2015-07-22 22:25:35.000 203 33721.29 31.72 17097.24 37807.83 2015-07-22 22:25:36.000 203 33721.26 31.69 17097.24 88888.00 2015-07-22 22:25:37.000 203 33721.29 31.74 17097.25 88888.00 2015-07-22 22:25:38.000 203 33721.28 31.76 17097.25 88888.00 2015-07-22 22:25:39.000 203 33721.27 31.78 17097.26 88888.00 2015-07-22 22:25:40.000 203 33721.29 31.72 17097.26 37807.81 2015-07-22 22:25:41.000 203 33721.27 31.65 17097.26 88888.00 2015-07-22 22:25:42.000 203 33721.22 31.63 17097.22 88888.00 2015-07-22 22:25:43.000 203 33721.23 31.65 17097.18 88888.00 2015-07-22 22:25:44.000 203 33721.25 31.65 17097.16 88888.00 2015-07-22 22:25:45.000 203 33721.19 31.60 17097.19 37807.82 2015-07-22 22:25:46.000 203 33721.18 31.63 17097.16 88888.00 2015-07-22 22:25:47.000 203 33721.21 31.64 17097.16 88888.00 2015-07-22 22:25:48.000 203 33721.19 31.65 17097.19 88888.00 2015-07-22 22:25:49.000 203 33721.11 31.68 17097.14 88888.00 2015-07-22 22:25:50.000 203 33721.13 31.68 17097.17 37807.87 2015-07-22 22:25:51.000 203 33721.18 31.70 17097.19 88888.00 2015-07-22 22:25:52.000 203 33721.17 31.65 17097.22 88888.00 2015-07-22 22:25:53.000 203 33721.17 31.71 17097.25 88888.00 2015-07-22 22:25:54.000 203 33721.17 31.79 17097.22 88888.00 2015-07-22 22:25:55.000 203 33721.16 31.76 17097.23 37807.78 2015-07-22 22:25:56.000 203 33721.17 31.76 17097.21 88888.00 2015-07-22 22:25:57.000 203 33721.15 31.77 17097.18 88888.00 2015-07-22 22:25:58.000 203 33721.12 31.72 17097.20 88888.00 2015-07-22 22:25:59.000 203 33721.13 31.68 17097.23 88888.00 2015-07-22 22:26:00.000 203 33721.12 31.68 17097.25 37807.77 2015-07-22 22:26:01.000 203 33721.13 31.68 17097.27 88888.00 2015-07-22 22:26:02.000 203 33721.12 31.73 17097.27 88888.00 2015-07-22 22:26:03.000 203 33721.12 31.75 17097.30 88888.00 2015-07-22 22:26:04.000 203 33721.11 31.74 17097.27 88888.00 2015-07-22 22:26:05.000 203 33721.11 31.76 17097.26 37807.77 2015-07-22 22:26:06.000 203 33721.10 31.78 17097.26 88888.00 2015-07-22 22:26:07.000 203 33721.08 31.75 17097.24 88888.00 2015-07-22 22:26:08.000 203 33721.10 31.72 17097.25 88888.00 2015-07-22 22:26:09.000 203 33721.09 31.72 17097.24 88888.00 2015-07-22 22:26:10.000 203 33721.13 31.73 17097.22 37807.77 2015-07-22 22:26:11.000 203 33721.13 31.72 17097.19 88888.00 2015-07-22 22:26:12.000 203 33721.08 31.69 17097.24 88888.00 2015-07-22 22:26:13.000 203 33721.08 31.66 17097.26 88888.00 2015-07-22 22:26:14.000 203 33721.09 31.69 17097.27 88888.00 2015-07-22 22:26:15.000 203 33721.07 31.67 17097.25 37807.76 2015-07-22 22:26:16.000 203 33721.07 31.70 17097.28 88888.00 2015-07-22 22:26:17.000 203 33721.08 31.79 17097.27 88888.00 2015-07-22 22:26:18.000 203 33721.05 31.76 17097.27 88888.00 2015-07-22 22:26:19.000 203 33721.07 31.74 17097.24 88888.00 2015-07-22 22:26:20.000 203 33721.05 31.69 17097.25 37807.70 2015-07-22 22:26:21.000 203 33721.01 31.70 17097.27 88888.00 2015-07-22 22:26:22.000 203 33721.01 31.68 17097.29 88888.00 2015-07-22 22:26:23.000 203 33721.01 31.67 17097.32 88888.00 2015-07-22 22:26:24.000 203 33721.02 31.66 17097.32 88888.00 2015-07-22 22:26:25.000 203 33721.00 31.70 17097.30 37807.66 2015-07-22 22:26:26.000 203 33721.00 31.72 17097.27 88888.00 2015-07-22 22:26:27.000 203 33720.99 31.70 17097.28 88888.00 2015-07-22 22:26:28.000 203 33721.00 31.65 17097.24 88888.00 2015-07-22 22:26:29.000 203 33720.98 31.63 17097.23 88888.00 2015-07-22 22:26:30.000 203 33721.00 31.63 17097.24 37807.64 2015-07-22 22:26:31.000 203 33721.02 31.64 17097.26 88888.00 2015-07-22 22:26:32.000 203 33721.03 31.69 17097.27 88888.00 2015-07-22 22:26:33.000 203 33721.03 31.73 17097.26 88888.00 2015-07-22 22:26:34.000 203 33721.01 31.75 17097.27 88888.00 2015-07-22 22:26:35.000 203 33721.00 31.82 17097.26 37807.65 2015-07-22 22:26:36.000 203 33720.96 31.82 17097.28 88888.00 2015-07-22 22:26:37.000 203 33720.97 31.81 17097.27 88888.00 2015-07-22 22:26:38.000 203 33720.95 31.79 17097.29 88888.00 2015-07-22 22:26:39.000 203 33720.97 31.79 17097.35 88888.00 2015-07-22 22:26:40.000 203 33720.99 31.83 17097.33 37807.57 2015-07-22 22:26:41.000 203 33720.97 31.82 17097.30 88888.00 2015-07-22 22:26:42.000 203 33720.94 31.80 17097.30 88888.00 2015-07-22 22:26:43.000 203 33720.94 31.78 17097.32 88888.00 2015-07-22 22:26:44.000 203 33720.94 31.81 17097.30 88888.00 2015-07-22 22:26:45.000 203 33720.95 31.81 17097.32 37807.58 2015-07-22 22:26:46.000 203 33720.94 31.78 17097.28 88888.00 2015-07-22 22:26:47.000 203 33720.91 31.79 17097.28 88888.00 2015-07-22 22:26:48.000 203 33720.92 31.83 17097.30 88888.00 2015-07-22 22:26:49.000 203 33720.93 31.82 17097.33 88888.00 2015-07-22 22:26:50.000 203 33720.89 31.81 17097.36 37807.59 2015-07-22 22:26:51.000 203 33720.88 31.84 17097.37 88888.00 2015-07-22 22:26:52.000 203 33720.87 31.83 17097.37 88888.00 2015-07-22 22:26:53.000 203 33720.87 31.82 17097.37 88888.00 2015-07-22 22:26:54.000 203 33720.89 31.84 17097.35 88888.00 2015-07-22 22:26:55.000 203 33720.88 31.88 17097.33 37807.53 2015-07-22 22:26:56.000 203 33720.89 31.89 17097.31 88888.00 2015-07-22 22:26:57.000 203 33720.87 31.88 17097.29 88888.00 2015-07-22 22:26:58.000 203 33720.87 31.88 17097.25 88888.00 2015-07-22 22:26:59.000 203 33720.83 31.89 17097.27 88888.00 2015-07-22 22:27:00.000 203 33720.81 31.91 17097.30 37807.59 2015-07-22 22:27:01.000 203 33720.79 31.87 17097.25 88888.00 2015-07-22 22:27:02.000 203 33720.77 31.86 17097.25 88888.00 2015-07-22 22:27:03.000 203 33720.77 31.91 17097.25 88888.00 2015-07-22 22:27:04.000 203 33720.77 31.92 17097.28 88888.00 2015-07-22 22:27:05.000 203 33720.73 31.89 17097.29 37807.48 2015-07-22 22:27:06.000 203 33720.70 31.90 17097.33 88888.00 2015-07-22 22:27:07.000 203 33720.68 31.88 17097.34 88888.00 2015-07-22 22:27:08.000 203 33720.70 31.87 17097.35 88888.00 2015-07-22 22:27:09.000 203 33720.71 31.91 17097.34 88888.00 2015-07-22 22:27:10.000 203 33720.68 31.90 17097.36 37807.40 2015-07-22 22:27:11.000 203 33720.66 31.89 17097.32 88888.00 2015-07-22 22:27:12.000 203 33720.65 31.84 17097.29 88888.00 2015-07-22 22:27:13.000 203 33720.62 31.88 17097.29 88888.00 2015-07-22 22:27:14.000 203 33720.62 31.92 17097.28 88888.00 2015-07-22 22:27:15.000 203 33720.65 31.93 17097.29 37807.35 2015-07-22 22:27:16.000 203 33720.64 31.91 17097.29 88888.00 2015-07-22 22:27:17.000 203 33720.59 31.88 17097.28 88888.00 2015-07-22 22:27:18.000 203 33720.56 31.85 17097.27 88888.00 2015-07-22 22:27:19.000 203 33720.54 31.89 17097.21 88888.00 2015-07-22 22:27:20.000 203 33720.55 31.91 17097.21 37807.33 2015-07-22 22:27:21.000 203 33720.55 31.90 17097.23 88888.00 2015-07-22 22:27:22.000 203 33720.52 31.89 17097.23 88888.00 2015-07-22 22:27:23.000 203 33720.50 31.84 17097.28 88888.00 2015-07-22 22:27:24.000 203 33720.49 31.83 17097.29 88888.00 2015-07-22 22:27:25.000 203 33720.49 31.84 17097.32 37807.27 2015-07-22 22:27:26.000 203 33720.48 31.82 17097.32 88888.00 2015-07-22 22:27:27.000 203 33720.48 31.78 17097.27 88888.00 2015-07-22 22:27:28.000 203 33720.50 31.77 17097.29 88888.00 2015-07-22 22:27:29.000 203 33720.51 31.75 17097.33 88888.00 2015-07-22 22:27:30.000 203 33720.52 31.74 17097.30 37807.18 2015-07-22 22:27:31.000 203 33720.47 31.74 17097.26 88888.00 2015-07-22 22:27:32.000 203 33720.47 31.78 17097.23 88888.00 2015-07-22 22:27:33.000 203 33720.46 31.79 17097.24 88888.00 2015-07-22 22:27:34.000 203 33720.50 31.86 17097.22 88888.00 2015-07-22 22:27:35.000 203 33720.48 31.84 17097.21 37807.24 2015-07-22 22:27:36.000 203 33720.46 31.87 17097.25 88888.00 2015-07-22 22:27:37.000 203 33720.46 31.92 17097.26 88888.00 2015-07-22 22:27:38.000 203 33720.40 31.92 17097.25 88888.00 2015-07-22 22:27:39.000 203 33720.41 31.92 17097.27 88888.00 2015-07-22 22:27:40.000 203 33720.39 31.91 17097.30 37807.23 2015-07-22 22:27:41.000 203 33720.38 31.90 17097.28 88888.00 2015-07-22 22:27:42.000 203 33720.36 31.90 17097.26 88888.00 2015-07-22 22:27:43.000 203 33720.39 31.92 17097.27 88888.00 2015-07-22 22:27:44.000 203 33720.40 31.90 17097.31 88888.00 2015-07-22 22:27:45.000 203 33720.39 31.87 17097.28 37807.20 2015-07-22 22:27:46.000 203 33720.34 31.89 17097.21 88888.00 2015-07-22 22:27:47.000 203 33720.35 31.93 17097.23 88888.00 2015-07-22 22:27:48.000 203 33720.34 31.94 17097.24 88888.00 2015-07-22 22:27:49.000 203 33720.31 31.97 17097.23 88888.00 2015-07-22 22:27:50.000 203 33720.31 31.97 17097.24 37807.14 2015-07-22 22:27:51.000 203 33720.34 31.97 17097.28 88888.00 2015-07-22 22:27:52.000 203 33720.32 31.94 17097.28 88888.00 2015-07-22 22:27:53.000 203 33720.31 31.93 17097.27 88888.00 2015-07-22 22:27:54.000 203 33720.29 31.91 17097.26 88888.00 2015-07-22 22:27:55.000 203 33720.31 31.90 17097.26 37807.08 2015-07-22 22:27:56.000 203 33720.35 31.94 17097.26 88888.00 2015-07-22 22:27:57.000 203 33720.29 31.90 17097.25 88888.00 2015-07-22 22:27:58.000 203 33720.26 31.94 17097.26 88888.00 2015-07-22 22:27:59.000 203 33720.30 31.97 17097.28 88888.00 2015-07-22 22:28:00.000 203 33720.29 31.98 17097.27 37807.12 2015-07-22 22:28:01.000 203 33720.29 31.96 17097.27 88888.00 2015-07-22 22:28:02.000 203 33720.30 31.92 17097.27 88888.00 2015-07-22 22:28:03.000 203 33720.31 31.92 17097.26 88888.00 2015-07-22 22:28:04.000 203 33720.32 31.99 17097.28 88888.00 2015-07-22 22:28:05.000 203 33720.27 31.99 17097.30 37807.01 2015-07-22 22:28:06.000 203 33720.25 31.93 17097.26 88888.00 2015-07-22 22:28:07.000 203 33720.24 31.92 17097.27 88888.00 2015-07-22 22:28:08.000 203 33720.22 31.89 17097.27 88888.00 2015-07-22 22:28:09.000 203 33720.25 31.87 17097.27 88888.00 2015-07-22 22:28:10.000 203 33720.24 31.89 17097.21 37807.06 2015-07-22 22:28:11.000 203 33720.22 31.89 17097.17 88888.00 2015-07-22 22:28:12.000 203 33720.22 31.91 17097.21 88888.00 2015-07-22 22:28:13.000 203 33720.18 31.92 17097.25 88888.00 2015-07-22 22:28:14.000 203 33720.16 31.93 17097.20 88888.00 2015-07-22 22:28:15.000 203 33720.17 31.89 17097.20 37806.92 2015-07-22 22:28:16.000 203 33720.16 31.90 17097.20 88888.00 2015-07-22 22:28:17.000 203 33720.14 31.88 17097.20 88888.00 2015-07-22 22:28:18.000 203 33720.17 31.84 17097.16 88888.00 2015-07-22 22:28:19.000 203 33720.20 31.87 17097.19 88888.00 2015-07-22 22:28:20.000 203 33720.17 31.88 17097.18 37806.99 2015-07-22 22:28:21.000 203 33720.19 31.89 17097.20 88888.00 2015-07-22 22:28:22.000 203 33720.23 31.90 17097.21 88888.00 2015-07-22 22:28:23.000 203 33720.24 31.88 17097.21 88888.00 2015-07-22 22:28:24.000 203 33720.20 31.84 17097.25 88888.00 2015-07-22 22:28:25.000 203 33720.19 31.80 17097.23 37806.97 2015-07-22 22:28:26.000 203 33720.22 31.86 17097.22 88888.00 2015-07-22 22:28:27.000 203 33720.18 31.92 17097.25 88888.00 2015-07-22 22:28:28.000 203 33720.16 31.92 17097.28 88888.00 2015-07-22 22:28:29.000 203 33720.19 31.94 17097.26 88888.00 2015-07-22 22:28:30.000 203 33720.19 31.94 17097.29 37806.85 2015-07-22 22:28:31.000 203 33720.21 31.95 17097.27 88888.00 2015-07-22 22:28:32.000 203 33720.17 31.91 17097.28 88888.00 2015-07-22 22:28:33.000 203 33720.15 31.92 17097.27 88888.00 2015-07-22 22:28:34.000 203 33720.17 31.91 17097.29 88888.00 2015-07-22 22:28:35.000 203 33720.13 31.87 17097.29 37806.92 2015-07-22 22:28:36.000 203 33720.12 31.84 17097.27 88888.00 2015-07-22 22:28:37.000 203 33720.09 31.81 17097.25 88888.00 2015-07-22 22:28:38.000 203 33720.09 31.84 17097.29 88888.00 2015-07-22 22:28:39.000 203 33720.14 31.84 17097.31 88888.00 2015-07-22 22:28:40.000 203 33720.12 31.86 17097.26 37806.89 2015-07-22 22:28:41.000 203 33720.06 31.90 17097.28 88888.00 2015-07-22 22:28:42.000 203 33720.10 31.91 17097.28 88888.00 2015-07-22 22:28:43.000 203 33720.13 31.91 17097.28 88888.00 2015-07-22 22:28:44.000 203 33720.09 31.88 17097.26 88888.00 2015-07-22 22:28:45.000 203 33720.07 31.83 17097.29 37806.91 2015-07-22 22:28:46.000 203 33720.05 31.86 17097.30 88888.00 2015-07-22 22:28:47.000 203 33720.04 31.83 17097.28 88888.00 2015-07-22 22:28:48.000 203 33720.00 31.84 17097.27 88888.00 2015-07-22 22:28:49.000 203 33720.03 31.86 17097.31 88888.00 2015-07-22 22:28:50.000 203 33720.01 31.87 17097.37 37806.79 2015-07-22 22:28:51.000 203 33720.01 31.84 17097.37 88888.00 2015-07-22 22:28:52.000 203 33720.01 31.81 17097.35 88888.00 2015-07-22 22:28:53.000 203 33719.98 31.84 17097.36 88888.00 2015-07-22 22:28:54.000 203 33719.99 31.82 17097.37 88888.00 2015-07-22 22:28:55.000 203 33719.97 31.79 17097.33 37806.82 2015-07-22 22:28:56.000 203 33719.96 31.81 17097.35 88888.00 2015-07-22 22:28:57.000 203 33720.01 31.82 17097.36 88888.00 2015-07-22 22:28:58.000 203 33719.96 31.84 17097.34 88888.00 2015-07-22 22:28:59.000 203 33719.94 31.81 17097.38 88888.00 2015-07-22 22:29:00.000 203 33719.99 31.79 17097.40 37806.85 2015-07-22 22:29:01.000 203 33720.02 31.82 17097.33 88888.00 2015-07-22 22:29:02.000 203 33720.01 31.79 17097.34 88888.00 2015-07-22 22:29:03.000 203 33719.98 31.79 17097.35 88888.00 2015-07-22 22:29:04.000 203 33719.95 31.80 17097.36 88888.00 2015-07-22 22:29:05.000 203 33719.95 31.82 17097.35 37806.72 2015-07-22 22:29:06.000 203 33719.93 31.79 17097.35 88888.00 2015-07-22 22:29:07.000 203 33719.93 31.77 17097.36 88888.00 2015-07-22 22:29:08.000 203 33719.87 31.79 17097.32 88888.00 2015-07-22 22:29:09.000 203 33719.87 31.82 17097.35 88888.00 2015-07-22 22:29:10.000 203 33719.90 31.80 17097.37 37806.80 2015-07-22 22:29:11.000 203 33719.86 31.81 17097.39 88888.00 2015-07-22 22:29:12.000 203 33719.86 31.79 17097.38 88888.00 2015-07-22 22:29:13.000 203 33719.90 31.74 17097.36 88888.00 2015-07-22 22:29:14.000 203 33719.87 31.74 17097.35 88888.00 2015-07-22 22:29:15.000 203 33719.86 31.72 17097.36 37806.79 2015-07-22 22:29:16.000 203 33719.84 31.70 17097.40 88888.00 2015-07-22 22:29:17.000 203 33719.84 31.73 17097.44 88888.00 2015-07-22 22:29:18.000 203 33719.89 31.72 17097.42 88888.00 2015-07-22 22:29:19.000 203 33719.82 31.71 17097.39 88888.00 2015-07-22 22:29:20.000 203 33719.82 31.69 17097.39 37806.73 2015-07-22 22:29:21.000 203 33719.86 31.71 17097.43 88888.00 2015-07-22 22:29:22.000 203 33719.86 31.69 17097.47 88888.00 2015-07-22 22:29:23.000 203 33719.85 31.70 17097.45 88888.00 2015-07-22 22:29:24.000 203 33719.84 31.68 17097.47 88888.00 2015-07-22 22:29:25.000 203 33719.85 31.68 17097.44 37806.74 2015-07-22 22:29:26.000 203 33719.86 31.72 17097.45 88888.00 2015-07-22 22:29:27.000 203 33719.82 31.68 17097.42 88888.00 2015-07-22 22:29:28.000 203 33719.86 31.64 17097.46 88888.00 2015-07-22 22:29:29.000 203 33719.84 31.59 17097.45 88888.00 2015-07-22 22:29:30.000 203 33719.81 31.60 17097.45 37806.69 2015-07-22 22:29:31.000 203 33719.83 31.65 17097.46 88888.00 2015-07-22 22:29:32.000 203 33719.84 31.61 17097.47 88888.00 2015-07-22 22:29:33.000 203 33719.83 31.60 17097.44 88888.00 2015-07-22 22:29:34.000 203 33719.85 31.66 17097.45 88888.00 2015-07-22 22:29:35.000 203 33719.83 31.65 17097.45 37806.66 2015-07-22 22:29:36.000 203 33719.82 31.62 17097.44 88888.00 2015-07-22 22:29:37.000 203 33719.79 31.64 17097.43 88888.00 2015-07-22 22:29:38.000 203 33719.78 31.66 17097.40 88888.00 2015-07-22 22:29:39.000 203 33719.75 31.70 17097.40 88888.00 2015-07-22 22:29:40.000 203 33719.73 31.68 17097.41 37806.72 2015-07-22 22:29:41.000 203 33719.79 31.69 17097.44 88888.00 2015-07-22 22:29:42.000 203 33719.81 31.73 17097.44 88888.00 2015-07-22 22:29:43.000 203 33719.81 31.66 17097.40 88888.00 2015-07-22 22:29:44.000 203 33719.80 31.65 17097.43 88888.00 2015-07-22 22:29:45.000 203 33719.78 31.65 17097.44 37806.71 2015-07-22 22:29:46.000 203 33719.74 31.65 17097.49 88888.00 2015-07-22 22:29:47.000 203 33719.75 31.59 17097.47 88888.00 2015-07-22 22:29:48.000 203 33719.77 31.59 17097.42 88888.00 2015-07-22 22:29:49.000 203 33719.77 31.58 17097.42 88888.00 2015-07-22 22:29:50.000 203 33719.75 31.59 17097.42 37806.61 2015-07-22 22:29:51.000 203 33719.79 31.62 17097.43 88888.00 2015-07-22 22:29:52.000 203 33719.78 31.61 17097.42 88888.00 2015-07-22 22:29:53.000 203 33719.69 31.56 17097.45 88888.00 2015-07-22 22:29:54.000 203 33719.73 31.59 17097.45 88888.00 2015-07-22 22:29:55.000 203 33719.69 31.60 17097.48 37806.64 2015-07-22 22:29:56.000 203 33719.67 31.60 17097.46 88888.00 2015-07-22 22:29:57.000 203 33719.66 31.63 17097.46 88888.00 2015-07-22 22:29:58.000 203 33719.66 31.63 17097.42 88888.00 2015-07-22 22:29:59.000 203 33719.66 31.61 17097.40 88888.00 2015-07-22 22:30:00.000 203 33719.65 31.59 17097.42 37806.67 2015-07-22 22:30:01.000 203 33719.65 31.60 17097.40 88888.00 2015-07-22 22:30:02.000 203 33719.67 31.62 17097.38 88888.00 2015-07-22 22:30:03.000 203 33719.67 31.57 17097.37 88888.00 2015-07-22 22:30:04.000 203 33719.67 31.61 17097.40 88888.00 2015-07-22 22:30:05.000 203 33719.65 31.63 17097.43 37806.60 2015-07-22 22:30:06.000 203 33719.65 31.63 17097.38 88888.00 2015-07-22 22:30:07.000 203 33719.62 31.65 17097.42 88888.00 2015-07-22 22:30:08.000 203 33719.64 31.61 17097.43 88888.00 2015-07-22 22:30:09.000 203 33719.61 31.59 17097.40 88888.00 2015-07-22 22:30:10.000 203 33719.64 31.62 17097.41 37806.62 2015-07-22 22:30:11.000 203 33719.72 31.67 17097.39 88888.00 2015-07-22 22:30:12.000 203 33719.69 31.65 17097.39 88888.00 2015-07-22 22:30:13.000 203 33719.68 31.58 17097.36 88888.00 2015-07-22 22:30:14.000 203 33719.71 31.62 17097.36 88888.00 2015-07-22 22:30:15.000 203 33719.70 31.63 17097.37 37806.62 2015-07-22 22:30:16.000 203 33719.68 31.59 17097.36 88888.00 2015-07-22 22:30:17.000 203 33719.65 31.59 17097.33 88888.00 2015-07-22 22:30:18.000 203 33719.68 31.61 17097.35 88888.00 2015-07-22 22:30:19.000 203 33719.71 31.68 17097.39 88888.00 2015-07-22 22:30:20.000 203 33719.71 31.67 17097.43 37806.64 2015-07-22 22:30:21.000 203 33719.69 31.71 17097.43 88888.00 2015-07-22 22:30:22.000 203 33719.71 31.72 17097.41 88888.00 2015-07-22 22:30:23.000 203 33719.69 31.73 17097.41 88888.00 2015-07-22 22:30:24.000 203 33719.68 31.74 17097.45 88888.00 2015-07-22 22:30:25.000 203 33719.68 31.72 17097.41 37806.57 2015-07-22 22:30:26.000 203 33719.67 31.68 17097.41 88888.00 2015-07-22 22:30:27.000 203 33719.63 31.67 17097.39 88888.00 2015-07-22 22:30:28.000 203 33719.63 31.72 17097.37 88888.00 2015-07-22 22:30:29.000 203 33719.64 31.73 17097.39 88888.00 2015-07-22 22:30:30.000 203 33719.67 31.73 17097.45 37806.55 2015-07-22 22:30:31.000 203 33719.69 31.69 17097.43 88888.00 2015-07-22 22:30:32.000 203 33719.67 31.64 17097.44 88888.00 2015-07-22 22:30:33.000 203 33719.66 31.63 17097.43 88888.00 2015-07-22 22:30:34.000 203 33719.64 31.67 17097.44 88888.00 2015-07-22 22:30:35.000 203 33719.61 31.65 17097.44 37806.57 2015-07-22 22:30:36.000 203 33719.67 31.67 17097.38 88888.00 2015-07-22 22:30:37.000 203 33719.68 31.63 17097.35 88888.00 2015-07-22 22:30:38.000 203 33719.67 31.63 17097.39 88888.00 2015-07-22 22:30:39.000 203 33719.66 31.62 17097.39 88888.00 2015-07-22 22:30:40.000 203 33719.66 31.64 17097.41 37806.65 2015-07-22 22:30:41.000 203 33719.66 31.62 17097.38 88888.00 2015-07-22 22:30:42.000 203 33719.68 31.62 17097.39 88888.00 2015-07-22 22:30:43.000 203 33719.68 31.64 17097.40 88888.00 2015-07-22 22:30:44.000 203 33719.70 31.61 17097.38 88888.00 2015-07-22 22:30:45.000 203 33719.64 31.61 17097.36 37806.60 2015-07-22 22:30:46.000 203 33719.62 31.57 17097.33 88888.00 2015-07-22 22:30:47.000 203 33719.67 31.58 17097.36 88888.00 2015-07-22 22:30:48.000 203 33719.70 31.60 17097.40 88888.00 2015-07-22 22:30:49.000 203 33719.68 31.58 17097.37 88888.00 2015-07-22 22:30:50.000 203 33719.65 31.58 17097.36 37806.63 2015-07-22 22:30:51.000 203 33719.62 31.58 17097.36 88888.00 2015-07-22 22:30:52.000 203 33719.59 31.57 17097.36 88888.00 2015-07-22 22:30:53.000 203 33719.60 31.52 17097.37 88888.00 2015-07-22 22:30:54.000 203 33719.64 31.50 17097.37 88888.00 2015-07-22 22:30:55.000 203 33719.62 31.52 17097.40 37806.59 2015-07-22 22:30:56.000 203 33719.63 31.54 17097.42 88888.00 2015-07-22 22:30:57.000 203 33719.62 31.54 17097.44 88888.00 2015-07-22 22:30:58.000 203 33719.61 31.54 17097.41 88888.00 2015-07-22 22:30:59.000 203 33719.63 31.53 17097.38 88888.00 2015-07-22 22:31:00.000 203 33719.67 31.49 17097.40 37806.63 2015-07-22 22:31:01.000 203 33719.67 31.50 17097.37 88888.00 2015-07-22 22:31:02.000 203 33719.69 31.55 17097.38 88888.00 2015-07-22 22:31:03.000 203 33719.67 31.51 17097.41 88888.00 2015-07-22 22:31:04.000 203 33719.68 31.49 17097.44 88888.00 2015-07-22 22:31:05.000 203 33719.73 31.51 17097.48 37806.69 2015-07-22 22:31:06.000 203 33719.76 31.47 17097.43 88888.00 2015-07-22 22:31:07.000 203 33719.77 31.46 17097.43 88888.00 2015-07-22 22:31:08.000 203 33719.79 31.45 17097.38 88888.00 2015-07-22 22:31:09.000 203 33719.79 31.44 17097.40 88888.00 2015-07-22 22:31:10.000 203 33719.82 31.45 17097.40 37806.72 2015-07-22 22:31:11.000 203 33719.81 31.48 17097.37 88888.00 2015-07-22 22:31:12.000 203 33719.84 31.46 17097.38 88888.00 2015-07-22 22:31:13.000 203 33719.86 31.46 17097.36 88888.00 2015-07-22 22:31:14.000 203 33719.82 31.45 17097.36 88888.00 2015-07-22 22:31:15.000 203 33719.83 31.46 17097.40 37806.67 2015-07-22 22:31:16.000 203 33719.81 31.49 17097.39 88888.00 2015-07-22 22:31:17.000 203 33719.82 31.47 17097.40 88888.00 2015-07-22 22:31:18.000 203 33719.84 31.44 17097.39 88888.00 2015-07-22 22:31:19.000 203 33719.81 31.48 17097.35 88888.00 2015-07-22 22:31:20.000 203 33719.79 31.46 17097.40 37806.72 2015-07-22 22:31:21.000 203 33719.80 31.48 17097.40 88888.00 2015-07-22 22:31:22.000 203 33719.84 31.47 17097.43 88888.00 2015-07-22 22:31:23.000 203 33719.85 31.45 17097.44 88888.00 2015-07-22 22:31:24.000 203 33719.85 31.42 17097.44 88888.00 2015-07-22 22:31:25.000 203 33719.90 31.46 17097.42 37806.70 2015-07-22 22:31:26.000 203 33719.90 31.47 17097.42 88888.00 2015-07-22 22:31:27.000 203 33719.84 31.47 17097.43 88888.00 2015-07-22 22:31:28.000 203 33719.87 31.49 17097.45 88888.00 2015-07-22 22:31:29.000 203 33719.86 31.51 17097.45 88888.00 2015-07-22 22:31:30.000 203 33719.88 31.51 17097.42 37806.73 2015-07-22 22:31:31.000 203 33719.87 31.50 17097.43 88888.00 2015-07-22 22:31:32.000 203 33719.88 31.50 17097.45 88888.00 2015-07-22 22:31:33.000 203 33719.91 31.53 17097.40 88888.00 2015-07-22 22:31:34.000 203 33719.92 31.54 17097.38 88888.00 2015-07-22 22:31:35.000 203 33719.89 31.55 17097.38 37806.72 2015-07-22 22:31:36.000 203 33719.87 31.55 17097.36 88888.00 2015-07-22 22:31:37.000 203 33719.88 31.54 17097.37 88888.00 2015-07-22 22:31:38.000 203 33719.88 31.51 17097.43 88888.00 2015-07-22 22:31:39.000 203 33719.90 31.50 17097.45 88888.00 2015-07-22 22:31:40.000 203 33719.94 31.50 17097.45 37806.70 2015-07-22 22:31:41.000 203 33719.92 31.55 17097.43 88888.00 2015-07-22 22:31:42.000 203 33719.92 31.52 17097.42 88888.00 2015-07-22 22:31:43.000 203 33719.90 31.54 17097.43 88888.00 2015-07-22 22:31:44.000 203 33719.88 31.55 17097.41 88888.00 2015-07-22 22:31:45.000 203 33719.89 31.56 17097.41 37806.80 2015-07-22 22:31:46.000 203 33719.90 31.56 17097.46 88888.00 2015-07-22 22:31:47.000 203 33719.89 31.60 17097.45 88888.00 2015-07-22 22:31:48.000 203 33719.90 31.64 17097.40 88888.00 2015-07-22 22:31:49.000 203 33719.86 31.56 17097.39 88888.00 2015-07-22 22:31:50.000 203 33719.89 31.56 17097.35 37806.77 2015-07-22 22:31:51.000 203 33719.87 31.57 17097.36 88888.00 2015-07-22 22:31:52.000 203 33719.89 31.54 17097.33 88888.00 2015-07-22 22:31:53.000 203 33719.88 31.53 17097.34 88888.00 2015-07-22 22:31:54.000 203 33719.87 31.53 17097.36 88888.00 2015-07-22 22:31:55.000 203 33719.92 31.55 17097.40 37806.73 2015-07-22 22:31:56.000 203 33719.92 31.57 17097.42 88888.00 2015-07-22 22:31:57.000 203 33719.91 31.57 17097.43 88888.00 2015-07-22 22:31:58.000 203 33719.94 31.59 17097.47 88888.00 2015-07-22 22:31:59.000 203 33719.93 31.55 17097.44 88888.00 2015-07-22 22:32:00.000 203 33719.95 31.54 17097.40 37806.81 2015-07-22 22:32:01.000 203 33720.01 31.50 17097.42 88888.00 2015-07-22 22:32:02.000 203 33720.02 31.50 17097.43 88888.00 2015-07-22 22:32:03.000 203 33720.00 31.52 17097.45 88888.00 2015-07-22 22:32:04.000 203 33720.01 31.53 17097.46 88888.00 2015-07-22 22:32:05.000 203 33720.00 31.55 17097.42 37806.92 2015-07-22 22:32:06.000 203 33720.00 31.54 17097.40 88888.00 2015-07-22 22:32:07.000 203 33719.98 31.50 17097.41 88888.00 2015-07-22 22:32:08.000 203 33719.96 31.52 17097.44 88888.00 2015-07-22 22:32:09.000 203 33719.97 31.49 17097.44 88888.00 2015-07-22 22:32:10.000 203 33719.94 31.51 17097.43 37806.89 2015-07-22 22:32:11.000 203 33720.00 31.48 17097.41 88888.00 2015-07-22 22:32:12.000 203 33720.03 31.48 17097.41 88888.00 2015-07-22 22:32:13.000 203 33720.04 31.48 17097.43 88888.00 2015-07-22 22:32:14.000 203 33720.06 31.48 17097.40 88888.00 2015-07-22 22:32:15.000 203 33720.04 31.46 17097.43 37806.95 2015-07-22 22:32:16.000 203 33720.04 31.48 17097.45 88888.00 2015-07-22 22:32:17.000 203 33720.09 31.49 17097.47 88888.00 2015-07-22 22:32:18.000 203 33720.11 31.53 17097.44 88888.00 2015-07-22 22:32:19.000 203 33720.13 31.53 17097.44 88888.00 2015-07-22 22:32:20.000 203 33720.12 31.52 17097.39 37806.97 2015-07-22 22:32:21.000 203 33720.12 31.53 17097.43 88888.00 2015-07-22 22:32:22.000 203 33720.11 31.50 17097.39 88888.00 2015-07-22 22:32:23.000 203 33720.08 31.46 17097.39 88888.00 2015-07-22 22:32:24.000 203 33720.09 31.41 17097.39 88888.00 2015-07-22 22:32:25.000 203 33720.07 31.45 17097.41 37806.99 2015-07-22 22:32:26.000 203 33720.10 31.43 17097.40 88888.00 2015-07-22 22:32:27.000 203 33720.07 31.39 17097.36 88888.00 2015-07-22 22:32:28.000 203 33720.09 31.43 17097.38 88888.00 2015-07-22 22:32:29.000 203 33720.07 31.42 17097.40 88888.00 2015-07-22 22:32:30.000 203 33720.09 31.41 17097.44 37806.98 2015-07-22 22:32:31.000 203 33720.10 31.41 17097.42 88888.00 2015-07-22 22:32:32.000 203 33720.07 31.45 17097.40 88888.00 2015-07-22 22:32:33.000 203 33720.11 31.43 17097.34 88888.00 2015-07-22 22:32:34.000 203 33720.09 31.36 17097.35 88888.00 2015-07-22 22:32:35.000 203 33720.04 31.35 17097.39 37806.87 2015-07-22 22:32:36.000 203 33720.05 31.41 17097.40 88888.00 2015-07-22 22:32:37.000 203 33720.08 31.44 17097.40 88888.00 2015-07-22 22:32:38.000 203 33720.12 31.41 17097.42 88888.00 2015-07-22 22:32:39.000 203 33720.09 31.43 17097.43 88888.00 2015-07-22 22:32:40.000 203 33720.11 31.38 17097.40 37806.94 2015-07-22 22:32:41.000 203 33720.14 31.35 17097.39 88888.00 2015-07-22 22:32:42.000 203 33720.14 31.37 17097.40 88888.00 2015-07-22 22:32:43.000 203 33720.17 31.44 17097.43 88888.00 2015-07-22 22:32:44.000 203 33720.13 31.46 17097.43 88888.00 2015-07-22 22:32:45.000 203 33720.14 31.46 17097.45 37806.98 2015-07-22 22:32:46.000 203 33720.17 31.49 17097.44 88888.00 2015-07-22 22:32:47.000 203 33720.21 31.49 17097.42 88888.00 2015-07-22 22:32:48.000 203 33720.19 31.44 17097.43 88888.00 2015-07-22 22:32:49.000 203 33720.17 31.46 17097.42 88888.00 2015-07-22 22:32:50.000 203 33720.20 31.50 17097.38 37807.06 2015-07-22 22:32:51.000 203 33720.18 31.49 17097.38 88888.00 2015-07-22 22:32:52.000 203 33720.18 31.50 17097.37 88888.00 2015-07-22 22:32:53.000 203 33720.20 31.47 17097.37 88888.00 2015-07-22 22:32:54.000 203 33720.22 31.51 17097.36 88888.00 2015-07-22 22:32:55.000 203 33720.23 31.53 17097.36 37806.96 2015-07-22 22:32:56.000 203 33720.23 31.53 17097.36 88888.00 2015-07-22 22:32:57.000 203 33720.24 31.50 17097.43 88888.00 2015-07-22 22:32:58.000 203 33720.22 31.48 17097.43 88888.00 2015-07-22 22:32:59.000 203 33720.20 31.50 17097.40 88888.00 2015-07-22 22:33:00.000 203 33720.19 31.49 17097.42 37806.99 2015-07-22 22:33:01.000 203 33720.18 31.51 17097.41 88888.00 2015-07-22 22:33:02.000 203 33720.25 31.52 17097.42 88888.00 2015-07-22 22:33:03.000 203 33720.25 31.49 17097.41 88888.00 2015-07-22 22:33:04.000 203 33720.24 31.53 17097.41 88888.00 2015-07-22 22:33:05.000 203 33720.23 31.57 17097.39 37807.08 2015-07-22 22:33:06.000 203 33720.26 31.57 17097.41 88888.00 2015-07-22 22:33:07.000 203 33720.26 31.53 17097.43 88888.00 2015-07-22 22:33:08.000 203 33720.23 31.51 17097.38 88888.00 2015-07-22 22:33:09.000 203 33720.21 31.50 17097.40 88888.00 2015-07-22 22:33:10.000 203 33720.22 31.55 17097.41 37807.09 2015-07-22 22:33:11.000 203 33720.22 31.57 17097.42 88888.00 2015-07-22 22:33:12.000 203 33720.22 31.53 17097.42 88888.00 2015-07-22 22:33:13.000 203 33720.19 31.53 17097.37 88888.00 2015-07-22 22:33:14.000 203 33720.25 31.54 17097.32 88888.00 2015-07-22 22:33:15.000 203 33720.28 31.57 17097.33 37807.06 2015-07-22 22:33:16.000 203 33720.23 31.55 17097.36 88888.00 2015-07-22 22:33:17.000 203 33720.26 31.52 17097.37 88888.00 2015-07-22 22:33:18.000 203 33720.25 31.50 17097.36 88888.00 2015-07-22 22:33:19.000 203 33720.18 31.51 17097.40 88888.00 2015-07-22 22:33:20.000 203 33720.25 31.48 17097.41 37807.07 2015-07-22 22:33:21.000 203 33720.26 31.44 17097.38 88888.00 2015-07-22 22:33:22.000 203 33720.30 31.46 17097.39 88888.00 2015-07-22 22:33:23.000 203 33720.30 31.43 17097.42 88888.00 2015-07-22 22:33:24.000 203 33720.32 31.45 17097.39 88888.00 2015-07-22 22:33:25.000 203 33720.31 31.48 17097.37 37807.15 2015-07-22 22:33:26.000 203 33720.29 31.50 17097.38 88888.00 2015-07-22 22:33:27.000 203 33720.25 31.50 17097.38 88888.00 2015-07-22 22:33:28.000 203 33720.26 31.44 17097.35 88888.00 2015-07-22 22:33:29.000 203 33720.26 31.43 17097.35 88888.00 2015-07-22 22:33:30.000 203 33720.29 31.48 17097.37 37807.15 2015-07-22 22:33:31.000 203 33720.31 31.46 17097.40 88888.00 2015-07-22 22:33:32.000 203 33720.27 31.40 17097.40 88888.00 2015-07-22 22:33:33.000 203 33720.25 31.36 17097.34 88888.00 2015-07-22 22:33:34.000 203 33720.26 31.38 17097.33 88888.00 2015-07-22 22:33:35.000 203 33720.27 31.39 17097.37 37807.08 2015-07-22 22:33:36.000 203 33720.28 31.41 17097.36 88888.00 2015-07-22 22:33:37.000 203 33720.27 31.39 17097.35 88888.00 2015-07-22 22:33:38.000 203 33720.27 31.43 17097.39 88888.00 2015-07-22 22:33:39.000 203 33720.28 31.45 17097.36 88888.00 2015-07-22 22:33:40.000 203 33720.28 31.42 17097.34 37807.11 2015-07-22 22:33:41.000 203 33720.27 31.45 17097.37 88888.00 2015-07-22 22:33:42.000 203 33720.25 31.45 17097.41 88888.00 2015-07-22 22:33:43.000 203 33720.24 31.44 17097.42 88888.00 2015-07-22 22:33:44.000 203 33720.23 31.45 17097.38 88888.00 2015-07-22 22:33:45.000 203 33720.25 31.43 17097.39 37807.13 2015-07-22 22:33:46.000 203 33720.30 31.40 17097.43 88888.00 2015-07-22 22:33:47.000 203 33720.27 31.38 17097.36 88888.00 2015-07-22 22:33:48.000 203 33720.28 31.44 17097.37 88888.00 2015-07-22 22:33:49.000 203 33720.29 31.47 17097.34 88888.00 2015-07-22 22:33:50.000 203 33720.28 31.42 17097.43 37807.15 2015-07-22 22:33:51.000 203 33720.25 31.43 17097.47 88888.00 2015-07-22 22:33:52.000 203 33720.26 31.45 17097.48 88888.00 2015-07-22 22:33:53.000 203 33720.29 31.48 17097.47 88888.00 2015-07-22 22:33:54.000 203 33720.28 31.47 17097.48 88888.00 2015-07-22 22:33:55.000 203 33720.30 31.48 17097.47 37807.13 2015-07-22 22:33:56.000 203 33720.35 31.47 17097.44 88888.00 2015-07-22 22:33:57.000 203 33720.34 31.47 17097.41 88888.00 2015-07-22 22:33:58.000 203 33720.30 31.43 17097.40 88888.00 2015-07-22 22:33:59.000 203 33720.29 31.42 17097.39 88888.00 2015-07-22 22:34:00.000 203 33720.32 31.44 17097.39 37807.16 2015-07-22 22:34:01.000 203 33720.35 31.47 17097.41 88888.00 2015-07-22 22:34:02.000 203 33720.39 31.48 17097.39 88888.00 2015-07-22 22:34:03.000 203 33720.40 31.49 17097.45 88888.00 2015-07-22 22:34:04.000 203 33720.41 31.49 17097.39 88888.00 2015-07-22 22:34:05.000 203 33720.38 31.47 17097.37 37807.20 2015-07-22 22:34:06.000 203 33720.40 31.51 17097.42 88888.00 2015-07-22 22:34:07.000 203 33720.40 31.50 17097.41 88888.00 2015-07-22 22:34:08.000 203 33720.41 31.51 17097.39 88888.00 2015-07-22 22:34:09.000 203 33720.46 31.49 17097.40 88888.00 2015-07-22 22:34:10.000 203 33720.41 31.45 17097.41 37807.18 2015-07-22 22:34:11.000 203 33720.42 31.44 17097.44 88888.00 2015-07-22 22:34:12.000 203 33720.44 31.49 17097.37 88888.00 2015-07-22 22:34:13.000 203 33720.45 31.47 17097.37 88888.00 2015-07-22 22:34:14.000 203 33720.43 31.51 17097.38 88888.00 2015-07-22 22:34:15.000 203 33720.42 31.51 17097.40 37807.15 2015-07-22 22:34:16.000 203 33720.44 31.49 17097.37 88888.00 2015-07-22 22:34:17.000 203 33720.44 31.46 17097.39 88888.00 2015-07-22 22:34:18.000 203 33720.47 31.47 17097.39 88888.00 2015-07-22 22:34:19.000 203 33720.47 31.40 17097.34 88888.00 2015-07-22 22:34:20.000 203 33720.46 31.40 17097.31 37807.21 2015-07-22 22:34:21.000 203 33720.42 31.42 17097.36 88888.00 2015-07-22 22:34:22.000 203 33720.41 31.39 17097.35 88888.00 2015-07-22 22:34:23.000 203 33720.44 31.37 17097.35 88888.00 2015-07-22 22:34:24.000 203 33720.46 31.41 17097.35 88888.00 2015-07-22 22:34:25.000 203 33720.46 31.41 17097.37 37807.27 2015-07-22 22:34:26.000 203 33720.50 31.40 17097.37 88888.00 2015-07-22 22:34:27.000 203 33720.46 31.43 17097.34 88888.00 2015-07-22 22:34:28.000 203 33720.50 31.43 17097.33 88888.00 2015-07-22 22:34:29.000 203 33720.49 31.37 17097.32 88888.00 2015-07-22 22:34:30.000 203 33720.50 31.40 17097.33 37807.30 2015-07-22 22:34:31.000 203 33720.53 31.37 17097.33 88888.00 2015-07-22 22:34:32.000 203 33720.51 31.38 17097.33 88888.00 2015-07-22 22:34:33.000 203 33720.51 31.35 17097.34 88888.00 2015-07-22 22:34:34.000 203 33720.50 31.34 17097.31 88888.00 2015-07-22 22:34:35.000 203 33720.50 31.35 17097.29 37807.27 2015-07-22 22:34:36.000 203 33720.52 31.38 17097.32 88888.00 2015-07-22 22:34:37.000 203 33720.52 31.34 17097.36 88888.00 2015-07-22 22:34:38.000 203 33720.54 31.30 17097.37 88888.00 2015-07-22 22:34:39.000 203 33720.55 31.33 17097.35 88888.00 2015-07-22 22:34:40.000 203 33720.56 31.31 17097.31 37807.30 2015-07-22 22:34:41.000 203 33720.57 31.33 17097.32 88888.00 2015-07-22 22:34:42.000 203 33720.55 31.34 17097.33 88888.00 2015-07-22 22:34:43.000 203 33720.57 31.31 17097.35 88888.00 2015-07-22 22:34:44.000 203 33720.62 31.31 17097.35 88888.00 2015-07-22 22:34:45.000 203 33720.64 31.36 17097.34 37807.35 2015-07-22 22:34:46.000 203 33720.64 31.37 17097.31 88888.00 2015-07-22 22:34:47.000 203 33720.64 31.38 17097.33 88888.00 2015-07-22 22:34:48.000 203 33720.64 31.43 17097.35 88888.00 2015-07-22 22:34:49.000 203 33720.65 31.39 17097.31 88888.00 2015-07-22 22:34:50.000 203 33720.63 31.38 17097.32 37807.39 2015-07-22 22:34:51.000 203 33720.65 31.38 17097.34 88888.00 2015-07-22 22:34:52.000 203 33720.64 31.40 17097.37 88888.00 2015-07-22 22:34:53.000 203 33720.70 31.40 17097.36 88888.00 2015-07-22 22:34:54.000 203 33720.70 31.34 17097.35 88888.00 2015-07-22 22:34:55.000 203 33720.70 31.37 17097.33 37807.34 2015-07-22 22:34:56.000 203 33720.72 31.36 17097.37 88888.00 2015-07-22 22:34:57.000 203 33720.72 31.35 17097.39 88888.00 2015-07-22 22:34:58.000 203 33720.70 31.36 17097.38 88888.00 2015-07-22 22:34:59.000 203 33720.74 31.37 17097.33 88888.00 2015-07-22 22:35:00.000 203 33720.76 31.37 17097.30 37807.49 2015-07-22 22:35:01.000 203 33720.80 31.39 17097.26 88888.00 2015-07-22 22:35:02.000 203 33720.83 31.36 17097.30 88888.00 2015-07-22 22:35:03.000 203 33720.81 31.38 17097.31 88888.00 2015-07-22 22:35:04.000 203 33720.83 31.34 17097.30 88888.00 2015-07-22 22:35:05.000 203 33720.83 31.31 17097.30 37807.51 2015-07-22 22:35:06.000 203 33720.88 31.35 17097.28 88888.00 2015-07-22 22:35:07.000 203 33720.91 31.34 17097.29 88888.00 2015-07-22 22:35:08.000 203 33720.87 31.34 17097.29 88888.00 2015-07-22 22:35:09.000 203 33720.89 31.31 17097.31 88888.00 2015-07-22 22:35:10.000 203 33720.90 31.29 17097.32 37807.61 2015-07-22 22:35:11.000 203 33720.87 31.28 17097.32 88888.00 2015-07-22 22:35:12.000 203 33720.91 31.28 17097.29 88888.00 2015-07-22 22:35:13.000 203 33720.88 31.28 17097.26 88888.00 2015-07-22 22:35:14.000 203 33720.86 31.31 17097.24 88888.00 2015-07-22 22:35:15.000 203 33720.86 31.28 17097.26 37807.59 2015-07-22 22:35:16.000 203 33720.92 31.25 17097.31 88888.00 2015-07-22 22:35:17.000 203 33720.90 31.26 17097.33 88888.00 2015-07-22 22:35:18.000 203 33720.90 31.29 17097.31 88888.00 2015-07-22 22:35:19.000 203 33720.91 31.26 17097.29 88888.00 2015-07-22 22:35:20.000 203 33720.94 31.25 17097.24 37807.65 2015-07-22 22:35:21.000 203 33720.95 31.26 17097.24 88888.00 2015-07-22 22:35:22.000 203 33720.94 31.23 17097.29 88888.00 2015-07-22 22:35:23.000 203 33720.96 31.23 17097.29 88888.00 2015-07-22 22:35:24.000 203 33721.00 31.21 17097.30 88888.00 2015-07-22 22:35:25.000 203 33720.97 31.21 17097.28 37807.65 2015-07-22 22:35:26.000 203 33720.98 31.20 17097.26 88888.00 2015-07-22 22:35:27.000 203 33720.98 31.24 17097.27 88888.00 2015-07-22 22:35:28.000 203 33720.99 31.26 17097.24 88888.00 2015-07-22 22:35:29.000 203 33721.03 31.26 17097.24 88888.00 2015-07-22 22:35:30.000 203 33721.01 31.30 17097.29 37807.70 2015-07-22 22:35:31.000 203 33720.99 31.27 17097.27 88888.00 2015-07-22 22:35:32.000 203 33721.01 31.26 17097.30 88888.00 2015-07-22 22:35:33.000 203 33720.98 31.21 17097.27 88888.00 2015-07-22 22:35:34.000 203 33720.99 31.23 17097.23 88888.00 2015-07-22 22:35:35.000 203 33721.03 31.22 17097.22 37807.71 2015-07-22 22:35:36.000 203 33721.10 31.24 17097.25 88888.00 2015-07-22 22:35:37.000 203 33721.06 31.26 17097.27 88888.00 2015-07-22 22:35:38.000 203 33721.06 31.32 17097.27 88888.00 2015-07-22 22:35:39.000 203 33721.07 31.30 17097.28 88888.00 2015-07-22 22:35:40.000 203 33721.10 31.30 17097.30 37807.72 2015-07-22 22:35:41.000 203 33721.09 31.26 17097.28 88888.00 2015-07-22 22:35:42.000 203 33721.09 31.26 17097.27 88888.00 2015-07-22 22:35:43.000 203 33721.11 31.25 17097.29 88888.00 2015-07-22 22:35:44.000 203 33721.11 31.26 17097.26 88888.00 2015-07-22 22:35:45.000 203 33721.06 31.25 17097.26 37807.84 2015-07-22 22:35:46.000 203 33721.05 31.25 17097.26 88888.00 2015-07-22 22:35:47.000 203 33721.06 31.21 17097.27 88888.00 2015-07-22 22:35:48.000 203 33721.11 31.19 17097.27 88888.00 2015-07-22 22:35:49.000 203 33721.11 31.24 17097.30 88888.00 2015-07-22 22:35:50.000 203 33721.12 31.28 17097.30 37807.79 2015-07-22 22:35:51.000 203 33721.11 31.25 17097.27 88888.00 2015-07-22 22:35:52.000 203 33721.14 31.27 17097.26 88888.00 2015-07-22 22:35:53.000 203 33721.16 31.25 17097.33 88888.00 2015-07-22 22:35:54.000 203 33721.17 31.25 17097.34 88888.00 2015-07-22 22:35:55.000 203 33721.17 31.25 17097.34 37807.84 2015-07-22 22:35:56.000 203 33721.19 31.25 17097.32 88888.00 2015-07-22 22:35:57.000 203 33721.17 31.28 17097.29 88888.00 2015-07-22 22:35:58.000 203 33721.17 31.26 17097.30 88888.00 2015-07-22 22:35:59.000 203 33721.17 31.26 17097.28 88888.00 2015-07-22 22:36:00.000 203 33721.16 31.28 17097.29 37807.79 2015-07-22 22:36:01.000 203 33721.16 31.29 17097.30 88888.00 2015-07-22 22:36:02.000 203 33721.17 31.27 17097.31 88888.00 2015-07-22 22:36:03.000 203 33721.20 31.28 17097.30 88888.00 2015-07-22 22:36:04.000 203 33721.23 31.30 17097.27 88888.00 2015-07-22 22:36:05.000 203 33721.22 31.27 17097.26 37807.89 2015-07-22 22:36:06.000 203 33721.22 31.26 17097.27 88888.00 2015-07-22 22:36:07.000 203 33721.24 31.26 17097.23 88888.00 2015-07-22 22:36:08.000 203 33721.27 31.31 17097.23 88888.00 2015-07-22 22:36:09.000 203 33721.26 31.30 17097.21 88888.00 2015-07-22 22:36:10.000 203 33721.27 31.27 17097.25 37807.90 2015-07-22 22:36:11.000 203 33721.29 31.29 17097.26 88888.00 2015-07-22 22:36:12.000 203 33721.32 31.27 17097.26 88888.00 2015-07-22 22:36:13.000 203 33721.29 31.25 17097.29 88888.00 2015-07-22 22:36:14.000 203 33721.31 31.22 17097.26 88888.00 2015-07-22 22:36:15.000 203 33721.31 31.20 17097.26 37807.94 2015-07-22 22:36:16.000 203 33721.29 31.21 17097.23 88888.00 2015-07-22 22:36:17.000 203 33721.28 31.21 17097.24 88888.00 2015-07-22 22:36:18.000 203 33721.29 31.19 17097.25 88888.00 2015-07-22 22:36:19.000 203 33721.28 31.20 17097.28 88888.00 2015-07-22 22:36:20.000 203 33721.30 31.25 17097.28 37808.04 2015-07-22 22:36:21.000 203 33721.32 31.22 17097.28 88888.00 2015-07-22 22:36:22.000 203 33721.31 31.16 17097.24 88888.00 2015-07-22 22:36:23.000 203 33721.29 31.16 17097.18 88888.00 2015-07-22 22:36:24.000 203 33721.34 31.19 17097.19 88888.00 2015-07-22 22:36:25.000 203 33721.34 31.20 17097.22 37808.00 2015-07-22 22:36:26.000 203 33721.33 31.19 17097.26 88888.00 2015-07-22 22:36:27.000 203 33721.36 31.21 17097.31 88888.00 2015-07-22 22:36:28.000 203 33721.40 31.25 17097.26 88888.00 2015-07-22 22:36:29.000 203 33721.41 31.27 17097.25 88888.00 2015-07-22 22:36:30.000 203 33721.43 31.28 17097.26 37808.03 2015-07-22 22:36:31.000 203 33721.43 31.27 17097.28 88888.00 2015-07-22 22:36:32.000 203 33721.38 31.26 17097.22 88888.00 2015-07-22 22:36:33.000 203 33721.41 31.24 17097.23 88888.00 2015-07-22 22:36:34.000 203 33721.45 31.20 17097.23 88888.00 2015-07-22 22:36:35.000 203 33721.46 31.20 17097.25 37808.12 2015-07-22 22:36:36.000 203 33721.50 31.20 17097.27 88888.00 2015-07-22 22:36:37.000 203 33721.45 31.17 17097.23 88888.00 2015-07-22 22:36:38.000 203 33721.46 31.21 17097.23 88888.00 2015-07-22 22:36:39.000 203 33721.45 31.24 17097.20 88888.00 2015-07-22 22:36:40.000 203 33721.46 31.24 17097.20 37808.16 2015-07-22 22:36:41.000 203 33721.51 31.27 17097.20 88888.00 2015-07-22 22:36:42.000 203 33721.53 31.28 17097.24 88888.00 2015-07-22 22:36:43.000 203 33721.51 31.29 17097.19 88888.00 2015-07-22 22:36:44.000 203 33721.53 31.32 17097.19 88888.00 2015-07-22 22:36:45.000 203 33721.53 31.34 17097.18 37808.13 2015-07-22 22:36:46.000 203 33721.57 31.36 17097.22 88888.00 2015-07-22 22:36:47.000 203 33721.62 31.34 17097.24 88888.00 2015-07-22 22:36:48.000 203 33721.63 31.34 17097.22 88888.00 2015-07-22 22:36:49.000 203 33721.62 31.34 17097.25 88888.00 2015-07-22 22:36:50.000 203 33721.59 31.34 17097.25 37808.19 2015-07-22 22:36:51.000 203 33721.60 31.37 17097.26 88888.00 2015-07-22 22:36:52.000 203 33721.61 31.40 17097.26 88888.00 2015-07-22 22:36:53.000 203 33721.63 31.40 17097.21 88888.00 2015-07-22 22:36:54.000 203 33721.66 31.36 17097.26 88888.00 2015-07-22 22:36:55.000 203 33721.70 31.32 17097.27 37808.37 2015-07-22 22:36:56.000 203 33721.65 31.30 17097.27 88888.00 2015-07-22 22:36:57.000 203 33721.64 31.28 17097.26 88888.00 2015-07-22 22:36:58.000 203 33721.67 31.30 17097.24 88888.00 2015-07-22 22:36:59.000 203 33721.73 31.36 17097.26 88888.00 2015-07-22 22:37:00.000 203 33721.72 31.34 17097.23 37808.26 2015-07-22 22:37:01.000 203 33721.71 31.30 17097.23 88888.00 2015-07-22 22:37:02.000 203 33721.67 31.33 17097.26 88888.00 2015-07-22 22:37:03.000 203 33721.66 31.34 17097.25 88888.00 2015-07-22 22:37:04.000 203 33721.74 31.38 17097.28 88888.00 2015-07-22 22:37:05.000 203 33721.73 31.37 17097.29 37808.37 2015-07-22 22:37:06.000 203 33721.73 31.37 17097.30 88888.00 2015-07-22 22:37:07.000 203 33721.71 31.34 17097.22 88888.00 2015-07-22 22:37:08.000 203 33721.67 31.35 17097.21 88888.00 2015-07-22 22:37:09.000 203 33721.68 31.32 17097.21 88888.00 2015-07-22 22:37:10.000 203 33721.70 31.36 17097.24 37808.36 2015-07-22 22:37:11.000 203 33721.71 31.38 17097.24 88888.00 2015-07-22 22:37:12.000 203 33721.72 31.38 17097.23 88888.00 2015-07-22 22:37:13.000 203 33721.72 31.40 17097.20 88888.00 2015-07-22 22:37:14.000 203 33721.72 31.42 17097.22 88888.00 2015-07-22 22:37:15.000 203 33721.68 31.42 17097.22 37808.32 2015-07-22 22:37:16.000 203 33721.70 31.40 17097.28 88888.00 2015-07-22 22:37:17.000 203 33721.65 31.37 17097.27 88888.00 2015-07-22 22:37:18.000 203 33721.65 31.40 17097.24 88888.00 2015-07-22 22:37:19.000 203 33721.67 31.47 17097.27 88888.00 2015-07-22 22:37:20.000 203 33721.65 31.47 17097.30 37808.22 2015-07-22 22:37:21.000 203 33721.65 31.47 17097.29 88888.00 2015-07-22 22:37:22.000 203 33721.63 31.44 17097.28 88888.00 2015-07-22 22:37:23.000 203 33721.65 31.42 17097.29 88888.00 2015-07-22 22:37:24.000 203 33721.66 31.44 17097.31 88888.00 2015-07-22 22:37:25.000 203 33721.65 31.46 17097.30 37808.30 2015-07-22 22:37:26.000 203 33721.62 31.47 17097.31 88888.00 2015-07-22 22:37:27.000 203 33721.61 31.45 17097.29 88888.00 2015-07-22 22:37:28.000 203 33721.59 31.45 17097.24 88888.00 2015-07-22 22:37:29.000 203 33721.56 31.46 17097.24 88888.00 2015-07-22 22:37:30.000 203 33721.57 31.46 17097.27 37808.23 2015-07-22 22:37:31.000 203 33721.54 31.41 17097.24 88888.00 2015-07-22 22:37:32.000 203 33721.54 31.42 17097.28 88888.00 2015-07-22 22:37:33.000 203 33721.57 31.46 17097.30 88888.00 2015-07-22 22:37:34.000 203 33721.53 31.41 17097.26 88888.00 2015-07-22 22:37:35.000 203 33721.53 31.46 17097.28 37808.25 2015-07-22 22:37:36.000 203 33721.51 31.48 17097.29 88888.00 2015-07-22 22:37:37.000 203 33721.54 31.46 17097.29 88888.00 2015-07-22 22:37:38.000 203 33721.55 31.46 17097.30 88888.00 2015-07-22 22:37:39.000 203 33721.54 31.46 17097.30 88888.00 2015-07-22 22:37:40.000 203 33721.54 31.46 17097.31 37808.21 2015-07-22 22:37:41.000 203 33721.58 31.55 17097.32 88888.00 2015-07-22 22:37:42.000 203 33721.59 31.53 17097.33 88888.00 2015-07-22 22:37:43.000 203 33721.57 31.50 17097.31 88888.00 2015-07-22 22:37:44.000 203 33721.56 31.52 17097.33 88888.00 2015-07-22 22:37:45.000 203 33721.56 31.53 17097.34 37808.16 2015-07-22 22:37:46.000 203 33721.55 31.50 17097.36 88888.00 2015-07-22 22:37:47.000 203 33721.56 31.52 17097.35 88888.00 2015-07-22 22:37:48.000 203 33721.57 31.54 17097.29 88888.00 2015-07-22 22:37:49.000 203 33721.57 31.57 17097.34 88888.00 2015-07-22 22:37:50.000 203 33721.60 31.53 17097.35 37808.16 2015-07-22 22:37:51.000 203 33721.57 31.48 17097.32 88888.00 2015-07-22 22:37:52.000 203 33721.58 31.49 17097.28 88888.00 2015-07-22 22:37:53.000 203 33721.58 31.48 17097.26 88888.00 2015-07-22 22:37:54.000 203 33721.56 31.51 17097.28 88888.00 2015-07-22 22:37:55.000 203 33721.52 31.47 17097.28 37808.14 2015-07-22 22:37:56.000 203 33721.56 31.50 17097.23 88888.00 2015-07-22 22:37:57.000 203 33721.56 31.56 17097.24 88888.00 2015-07-22 22:37:58.000 203 33721.50 31.55 17097.25 88888.00 2015-07-22 22:37:59.000 203 33721.48 31.50 17097.23 88888.00 2015-07-22 22:38:00.000 203 33721.50 31.52 17097.24 37808.22 2015-07-22 22:38:01.000 203 33721.50 31.49 17097.22 88888.00 2015-07-22 22:38:02.000 203 33721.52 31.51 17097.24 88888.00 2015-07-22 22:38:03.000 203 33721.50 31.48 17097.29 88888.00 2015-07-22 22:38:04.000 203 33721.50 31.46 17097.28 88888.00 2015-07-22 22:38:05.000 203 33721.50 31.48 17097.27 37808.16 2015-07-22 22:38:06.000 203 33721.51 31.49 17097.29 88888.00 2015-07-22 22:38:07.000 203 33721.55 31.48 17097.29 88888.00 2015-07-22 22:38:08.000 203 33721.54 31.47 17097.24 88888.00 2015-07-22 22:38:09.000 203 33721.53 31.46 17097.27 88888.00 2015-07-22 22:38:10.000 203 33721.58 31.45 17097.27 37808.16 2015-07-22 22:38:11.000 203 33721.56 31.44 17097.23 88888.00 2015-07-22 22:38:12.000 203 33721.55 31.47 17097.26 88888.00 2015-07-22 22:38:13.000 203 33721.56 31.47 17097.24 88888.00 2015-07-22 22:38:14.000 203 33721.55 31.44 17097.22 88888.00 2015-07-22 22:38:15.000 203 33721.53 31.44 17097.23 37808.26 2015-07-22 22:38:16.000 203 33721.52 31.45 17097.24 88888.00 2015-07-22 22:38:17.000 203 33721.54 31.45 17097.24 88888.00 2015-07-22 22:38:18.000 203 33721.53 31.45 17097.21 88888.00 2015-07-22 22:38:19.000 203 33721.52 31.46 17097.22 88888.00 2015-07-22 22:38:20.000 203 33721.49 31.45 17097.22 37808.15 2015-07-22 22:38:21.000 203 33721.50 31.40 17097.23 88888.00 2015-07-22 22:38:22.000 203 33721.50 31.36 17097.28 88888.00 2015-07-22 22:38:23.000 203 33721.51 31.34 17097.26 88888.00 2015-07-22 22:38:24.000 203 33721.51 31.33 17097.21 88888.00 2015-07-22 22:38:25.000 203 33721.53 31.37 17097.25 37808.16 2015-07-22 22:38:26.000 203 33721.53 31.39 17097.28 88888.00 2015-07-22 22:38:27.000 203 33721.53 31.32 17097.25 88888.00 2015-07-22 22:38:28.000 203 33721.54 31.35 17097.26 88888.00 2015-07-22 22:38:29.000 203 33721.51 31.39 17097.24 88888.00 2015-07-22 22:38:30.000 203 33721.49 31.35 17097.22 37808.13 2015-07-22 22:38:31.000 203 33721.52 31.33 17097.22 88888.00 2015-07-22 22:38:32.000 203 33721.51 31.33 17097.23 88888.00 2015-07-22 22:38:33.000 203 33721.47 31.36 17097.21 88888.00 2015-07-22 22:38:34.000 203 33721.48 31.37 17097.19 88888.00 2015-07-22 22:38:35.000 203 33721.44 31.31 17097.19 37808.23 2015-07-22 22:38:36.000 203 33721.47 31.35 17097.25 88888.00 2015-07-22 22:38:37.000 203 33721.49 31.35 17097.25 88888.00 2015-07-22 22:38:38.000 203 33721.47 31.34 17097.28 88888.00 2015-07-22 22:38:39.000 203 33721.48 31.36 17097.32 88888.00 2015-07-22 22:38:40.000 203 33721.46 31.37 17097.32 37808.11 2015-07-22 22:38:41.000 203 33721.48 31.36 17097.28 88888.00 2015-07-22 22:38:42.000 203 33721.50 31.34 17097.25 88888.00 2015-07-22 22:38:43.000 203 33721.49 31.32 17097.26 88888.00 2015-07-22 22:38:44.000 203 33721.49 31.31 17097.27 88888.00 2015-07-22 22:38:45.000 203 33721.47 31.27 17097.27 37808.16 2015-07-22 22:38:46.000 203 33721.45 31.28 17097.30 88888.00 2015-07-22 22:38:47.000 203 33721.50 31.29 17097.34 88888.00 2015-07-22 22:38:48.000 203 33721.53 31.33 17097.37 88888.00 2015-07-22 22:38:49.000 203 33721.52 31.33 17097.35 88888.00 2015-07-22 22:38:50.000 203 33721.50 31.36 17097.38 37808.14 2015-07-22 22:38:51.000 203 33721.47 31.33 17097.35 88888.00 2015-07-22 22:38:52.000 203 33721.52 31.33 17097.33 88888.00 2015-07-22 22:38:53.000 203 33721.53 31.31 17097.31 88888.00 2015-07-22 22:38:54.000 203 33721.51 31.29 17097.31 88888.00 2015-07-22 22:38:55.000 203 33721.51 31.25 17097.30 37808.25 2015-07-22 22:38:56.000 203 33721.54 31.20 17097.29 88888.00 2015-07-22 22:38:57.000 203 33721.54 31.18 17097.29 88888.00 2015-07-22 22:38:58.000 203 33721.52 31.20 17097.30 88888.00 2015-07-22 22:38:59.000 203 33721.50 31.18 17097.30 88888.00 2015-07-22 22:39:00.000 203 33721.53 31.22 17097.29 37808.25 2015-07-22 22:39:01.000 203 33721.56 31.24 17097.28 88888.00 2015-07-22 22:39:02.000 203 33721.57 31.25 17097.28 88888.00 2015-07-22 22:39:03.000 203 33721.57 31.26 17097.31 88888.00 2015-07-22 22:39:04.000 203 33721.56 31.20 17097.30 88888.00 2015-07-22 22:39:05.000 203 33721.53 31.21 17097.31 37808.22 2015-07-22 22:39:06.000 203 33721.56 31.25 17097.29 88888.00 2015-07-22 22:39:07.000 203 33721.57 31.31 17097.30 88888.00 2015-07-22 22:39:08.000 203 33721.56 31.30 17097.32 88888.00 2015-07-22 22:39:09.000 203 33721.56 31.31 17097.30 88888.00 2015-07-22 22:39:10.000 203 33721.55 31.33 17097.30 37808.30 2015-07-22 22:39:11.000 203 33721.54 31.29 17097.32 88888.00 2015-07-22 22:39:12.000 203 33721.59 31.29 17097.31 88888.00 2015-07-22 22:39:13.000 203 33721.60 31.29 17097.31 88888.00 2015-07-22 22:39:14.000 203 33721.62 31.30 17097.29 88888.00 2015-07-22 22:39:15.000 203 33721.60 31.30 17097.30 37808.25 2015-07-22 22:39:16.000 203 33721.60 31.30 17097.30 88888.00 2015-07-22 22:39:17.000 203 33721.56 31.28 17097.33 88888.00 2015-07-22 22:39:18.000 203 33721.58 31.29 17097.31 88888.00 2015-07-22 22:39:19.000 203 33721.55 31.28 17097.32 88888.00 2015-07-22 22:39:20.000 203 33721.54 31.29 17097.32 37808.29 2015-07-22 22:39:21.000 203 33721.56 31.28 17097.34 88888.00 2015-07-22 22:39:22.000 203 33721.57 31.28 17097.33 88888.00 2015-07-22 22:39:23.000 203 33721.56 31.24 17097.35 88888.00 2015-07-22 22:39:24.000 203 33721.57 31.27 17097.35 88888.00 2015-07-22 22:39:25.000 203 33721.57 31.27 17097.32 37808.22 2015-07-22 22:39:26.000 203 33721.55 31.24 17097.31 88888.00 2015-07-22 22:39:27.000 203 33721.51 31.25 17097.36 88888.00 2015-07-22 22:39:28.000 203 33721.51 31.18 17097.36 88888.00 2015-07-22 22:39:29.000 203 33721.49 31.14 17097.33 88888.00 2015-07-22 22:39:30.000 203 33721.55 31.14 17097.32 37808.24 2015-07-22 22:39:31.000 203 33721.56 31.18 17097.33 88888.00 2015-07-22 22:39:32.000 203 33721.56 31.17 17097.31 88888.00 2015-07-22 22:39:33.000 203 33721.55 31.20 17097.31 88888.00 2015-07-22 22:39:34.000 203 33721.57 31.26 17097.31 88888.00 2015-07-22 22:39:35.000 203 33721.53 31.28 17097.32 37808.25 2015-07-22 22:39:36.000 203 33721.56 31.25 17097.30 88888.00 2015-07-22 22:39:37.000 203 33721.58 31.23 17097.29 88888.00 2015-07-22 22:39:38.000 203 33721.58 31.28 17097.29 88888.00 2015-07-22 22:39:39.000 203 33721.58 31.25 17097.30 88888.00 2015-07-22 22:39:40.000 203 33721.58 31.24 17097.28 37808.24 2015-07-22 22:39:41.000 203 33721.58 31.22 17097.33 88888.00 2015-07-22 22:39:42.000 203 33721.56 31.23 17097.30 88888.00 2015-07-22 22:39:43.000 203 33721.54 31.23 17097.30 88888.00 2015-07-22 22:39:44.000 203 33721.56 31.20 17097.33 88888.00 2015-07-22 22:39:45.000 203 33721.55 31.20 17097.29 37808.29 2015-07-22 22:39:46.000 203 33721.56 31.29 17097.30 88888.00 2015-07-22 22:39:47.000 203 33721.59 31.29 17097.26 88888.00 2015-07-22 22:39:48.000 203 33721.59 31.28 17097.26 88888.00 2015-07-22 22:39:49.000 203 33721.55 31.25 17097.31 88888.00 2015-07-22 22:39:50.000 203 33721.54 31.23 17097.30 37808.23 2015-07-22 22:39:51.000 203 33721.49 31.23 17097.33 88888.00 2015-07-22 22:39:52.000 203 33721.51 31.16 17097.29 88888.00 2015-07-22 22:39:53.000 203 33721.52 31.13 17097.23 88888.00 2015-07-22 22:39:54.000 203 33721.54 31.13 17097.27 88888.00 2015-07-22 22:39:55.000 203 33721.55 31.18 17097.32 37808.21 2015-07-22 22:39:56.000 203 33721.55 31.23 17097.31 88888.00 2015-07-22 22:39:57.000 203 33721.52 31.20 17097.36 88888.00 2015-07-22 22:39:58.000 203 33721.53 31.16 17097.34 88888.00 2015-07-22 22:39:59.000 203 33721.54 31.20 17097.32 88888.00 2015-07-22 22:40:00.000 203 33721.51 31.20 17097.34 37808.26 2015-07-22 22:40:01.000 203 33721.49 31.19 17097.35 88888.00 2015-07-22 22:40:02.000 203 33721.49 31.16 17097.33 88888.00 2015-07-22 22:40:03.000 203 33721.50 31.18 17097.37 88888.00 2015-07-22 22:40:04.000 203 33721.48 31.23 17097.39 88888.00 2015-07-22 22:40:05.000 203 33721.46 31.22 17097.40 37808.27 2015-07-22 22:40:06.000 203 33721.48 31.20 17097.40 88888.00 2015-07-22 22:40:07.000 203 33721.49 31.22 17097.41 88888.00 2015-07-22 22:40:08.000 203 33721.47 31.25 17097.38 88888.00 2015-07-22 22:40:09.000 203 33721.46 31.22 17097.37 88888.00 2015-07-22 22:40:10.000 203 33721.46 31.20 17097.34 37808.20 2015-07-22 22:40:11.000 203 33721.44 31.19 17097.33 88888.00 2015-07-22 22:40:12.000 203 33721.45 31.18 17097.34 88888.00 2015-07-22 22:40:13.000 203 33721.48 31.19 17097.36 88888.00 2015-07-22 22:40:14.000 203 33721.46 31.19 17097.40 88888.00 2015-07-22 22:40:15.000 203 33721.46 31.22 17097.43 37808.23 2015-07-22 22:40:16.000 203 33721.45 31.24 17097.37 88888.00 2015-07-22 22:40:17.000 203 33721.47 31.27 17097.40 88888.00 2015-07-22 22:40:18.000 203 33721.43 31.25 17097.44 88888.00 2015-07-22 22:40:19.000 203 33721.43 31.20 17097.41 88888.00 2015-07-22 22:40:20.000 203 33721.39 31.19 17097.43 37808.20 2015-07-22 22:40:21.000 203 33721.38 31.18 17097.46 88888.00 2015-07-22 22:40:22.000 203 33721.39 31.21 17097.46 88888.00 2015-07-22 22:40:23.000 203 33721.41 31.23 17097.49 88888.00 2015-07-22 22:40:24.000 203 33721.39 31.21 17097.45 88888.00 2015-07-22 22:40:25.000 203 33721.37 31.22 17097.39 37808.13 2015-07-22 22:40:26.000 203 33721.35 31.25 17097.39 88888.00 2015-07-22 22:40:27.000 203 33721.39 31.27 17097.36 88888.00 2015-07-22 22:40:28.000 203 33721.36 31.25 17097.33 88888.00 2015-07-22 22:40:29.000 203 33721.34 31.24 17097.36 88888.00 2015-07-22 22:40:30.000 203 33721.30 31.24 17097.35 37808.08 2015-07-22 22:40:31.000 203 33721.27 31.25 17097.30 88888.00 2015-07-22 22:40:32.000 203 33721.31 31.25 17097.32 88888.00 2015-07-22 22:40:33.000 203 33721.34 31.25 17097.35 88888.00 2015-07-22 22:40:34.000 203 33721.29 31.25 17097.34 88888.00 2015-07-22 22:40:35.000 203 33721.31 31.25 17097.33 37808.09 2015-07-22 22:40:36.000 203 33721.32 31.29 17097.37 88888.00 2015-07-22 22:40:37.000 203 33721.29 31.27 17097.32 88888.00 2015-07-22 22:40:38.000 203 33721.29 31.26 17097.31 88888.00 2015-07-22 22:40:39.000 203 33721.30 31.26 17097.30 88888.00 2015-07-22 22:40:40.000 203 33721.30 31.28 17097.33 37808.07 2015-07-22 22:40:41.000 203 33721.27 31.28 17097.36 88888.00 2015-07-22 22:40:42.000 203 33721.29 31.32 17097.36 88888.00 2015-07-22 22:40:43.000 203 33721.32 31.35 17097.38 88888.00 2015-07-22 22:40:44.000 203 33721.30 31.33 17097.37 88888.00 2015-07-22 22:40:45.000 203 33721.26 31.36 17097.36 37808.02 2015-07-22 22:40:46.000 203 33721.25 31.36 17097.31 88888.00 2015-07-22 22:40:47.000 203 33721.23 31.32 17097.34 88888.00 2015-07-22 22:40:48.000 203 33721.22 31.31 17097.37 88888.00 2015-07-22 22:40:49.000 203 33721.19 31.33 17097.36 88888.00 2015-07-22 22:40:50.000 203 33721.23 31.39 17097.34 37808.00 2015-07-22 22:40:51.000 203 33721.25 31.35 17097.37 88888.00 2015-07-22 22:40:52.000 203 33721.22 31.36 17097.35 88888.00 2015-07-22 22:40:53.000 203 33721.19 31.34 17097.34 88888.00 2015-07-22 22:40:54.000 203 33721.21 31.36 17097.33 88888.00 2015-07-22 22:40:55.000 203 33721.22 31.43 17097.32 37808.03 2015-07-22 22:40:56.000 203 33721.22 31.41 17097.33 88888.00 2015-07-22 22:40:57.000 203 33721.22 31.42 17097.34 88888.00 2015-07-22 22:40:58.000 203 33721.24 31.45 17097.35 88888.00 2015-07-22 22:40:59.000 203 33721.22 31.42 17097.35 88888.00 2015-07-22 22:41:00.000 203 33721.21 31.44 17097.31 37807.96 2015-07-22 22:41:01.000 203 33721.19 31.41 17097.28 88888.00 2015-07-22 22:41:02.000 203 33721.15 31.38 17097.29 88888.00 2015-07-22 22:41:03.000 203 33721.14 31.43 17097.37 88888.00 2015-07-22 22:41:04.000 203 33721.13 31.44 17097.37 88888.00 2015-07-22 22:41:05.000 203 33721.13 31.44 17097.42 37807.90 2015-07-22 22:41:06.000 203 33721.13 31.41 17097.39 88888.00 2015-07-22 22:41:07.000 203 33721.14 31.42 17097.38 88888.00 2015-07-22 22:41:08.000 203 33721.14 31.40 17097.37 88888.00 2015-07-22 22:41:09.000 203 33721.08 31.40 17097.35 88888.00 2015-07-22 22:41:10.000 203 33721.10 31.42 17097.37 37807.85 2015-07-22 22:41:11.000 203 33721.08 31.42 17097.34 88888.00 2015-07-22 22:41:12.000 203 33721.09 31.41 17097.34 88888.00 2015-07-22 22:41:13.000 203 33721.08 31.42 17097.35 88888.00 2015-07-22 22:41:14.000 203 33721.11 31.49 17097.39 88888.00 2015-07-22 22:41:15.000 203 33721.12 31.46 17097.39 37807.84 2015-07-22 22:41:16.000 203 33721.13 31.45 17097.35 88888.00 2015-07-22 22:41:17.000 203 33721.13 31.47 17097.40 88888.00 2015-07-22 22:41:18.000 203 33721.11 31.48 17097.35 88888.00 2015-07-22 22:41:19.000 203 33721.07 31.45 17097.37 88888.00 2015-07-22 22:41:20.000 203 33721.04 31.43 17097.36 37807.89 2015-07-22 22:41:21.000 203 33721.04 31.44 17097.32 88888.00 2015-07-22 22:41:22.000 203 33721.07 31.46 17097.37 88888.00 2015-07-22 22:41:23.000 203 33721.08 31.45 17097.41 88888.00 2015-07-22 22:41:24.000 203 33721.06 31.46 17097.39 88888.00 2015-07-22 22:41:25.000 203 33721.03 31.47 17097.38 37807.83 2015-07-22 22:41:26.000 203 33721.02 31.46 17097.35 88888.00 2015-07-22 22:41:27.000 203 33721.02 31.42 17097.37 88888.00 2015-07-22 22:41:28.000 203 33721.01 31.44 17097.38 88888.00 2015-07-22 22:41:29.000 203 33721.03 31.47 17097.36 88888.00 2015-07-22 22:41:30.000 203 33721.04 31.46 17097.36 37807.87 2015-07-22 22:41:31.000 203 33721.01 31.47 17097.36 88888.00 2015-07-22 22:41:32.000 203 33721.01 31.51 17097.37 88888.00 2015-07-22 22:41:33.000 203 33720.98 31.51 17097.33 88888.00 2015-07-22 22:41:34.000 203 33720.98 31.51 17097.35 88888.00 2015-07-22 22:41:35.000 203 33721.00 31.50 17097.35 37807.81 2015-07-22 22:41:36.000 203 33721.00 31.52 17097.33 88888.00 2015-07-22 22:41:37.000 203 33721.01 31.54 17097.38 88888.00 2015-07-22 22:41:38.000 203 33721.05 31.51 17097.39 88888.00 2015-07-22 22:41:39.000 203 33721.05 31.46 17097.34 88888.00 2015-07-22 22:41:40.000 203 33721.08 31.47 17097.33 37807.76 2015-07-22 22:41:41.000 203 33721.12 31.49 17097.38 88888.00 2015-07-22 22:41:42.000 203 33721.10 31.49 17097.38 88888.00 2015-07-22 22:41:43.000 203 33721.04 31.48 17097.41 88888.00 2015-07-22 22:41:44.000 203 33721.02 31.44 17097.37 88888.00 2015-07-22 22:41:45.000 203 33721.01 31.46 17097.39 37807.73 2015-07-22 22:41:46.000 203 33721.01 31.45 17097.39 88888.00 2015-07-22 22:41:47.000 203 33720.98 31.45 17097.36 88888.00 2015-07-22 22:41:48.000 203 33720.98 31.47 17097.32 88888.00 2015-07-22 22:41:49.000 203 33720.96 31.48 17097.33 88888.00 2015-07-22 22:41:50.000 203 33721.02 31.50 17097.33 37807.72 2015-07-22 22:41:51.000 203 33721.04 31.48 17097.37 88888.00 2015-07-22 22:41:52.000 203 33720.98 31.45 17097.39 88888.00 2015-07-22 22:41:53.000 203 33720.98 31.44 17097.37 88888.00 2015-07-22 22:41:54.000 203 33720.96 31.46 17097.37 88888.00 2015-07-22 22:41:55.000 203 33721.00 31.46 17097.37 37807.70 2015-07-22 22:41:56.000 203 33720.98 31.45 17097.36 88888.00 2015-07-22 22:41:57.000 203 33720.94 31.46 17097.33 88888.00 2015-07-22 22:41:58.000 203 33720.95 31.44 17097.34 88888.00 2015-07-22 22:41:59.000 203 33720.97 31.45 17097.39 88888.00 2015-07-22 22:42:00.000 203 33721.00 31.48 17097.43 37807.73 2015-07-22 22:42:01.000 203 33720.99 31.47 17097.40 88888.00 2015-07-22 22:42:02.000 203 33720.96 31.44 17097.39 88888.00 2015-07-22 22:42:03.000 203 33720.93 31.43 17097.37 88888.00 2015-07-22 22:42:04.000 203 33720.93 31.45 17097.41 88888.00 2015-07-22 22:42:05.000 203 33720.90 31.45 17097.42 37807.75 2015-07-22 22:42:06.000 203 33720.90 31.44 17097.39 88888.00 2015-07-22 22:42:07.000 203 33720.91 31.42 17097.35 88888.00 2015-07-22 22:42:08.000 203 33720.91 31.43 17097.37 88888.00 2015-07-22 22:42:09.000 203 33720.90 31.41 17097.38 88888.00 2015-07-22 22:42:10.000 203 33720.90 31.38 17097.38 37807.70 2015-07-22 22:42:11.000 203 33720.91 31.43 17097.38 88888.00 2015-07-22 22:42:12.000 203 33720.87 31.47 17097.38 88888.00 2015-07-22 22:42:13.000 203 33720.88 31.48 17097.42 88888.00 2015-07-22 22:42:14.000 203 33720.88 31.48 17097.41 88888.00 2015-07-22 22:42:15.000 203 33720.88 31.46 17097.41 37807.60 2015-07-22 22:42:16.000 203 33720.90 31.47 17097.40 88888.00 2015-07-22 22:42:17.000 203 33720.88 31.50 17097.38 88888.00 2015-07-22 22:42:18.000 203 33720.89 31.53 17097.37 88888.00 2015-07-22 22:42:19.000 203 33720.90 31.51 17097.38 88888.00 2015-07-22 22:42:20.000 203 33720.84 31.50 17097.38 37807.63 2015-07-22 22:42:21.000 203 33720.83 31.48 17097.40 88888.00 2015-07-22 22:42:22.000 203 33720.83 31.48 17097.36 88888.00 2015-07-22 22:42:23.000 203 33720.81 31.47 17097.39 88888.00 2015-07-22 22:42:24.000 203 33720.78 31.44 17097.37 88888.00 2015-07-22 22:42:25.000 203 33720.83 31.44 17097.35 37807.62 2015-07-22 22:42:26.000 203 33720.84 31.46 17097.35 88888.00 2015-07-22 22:42:27.000 203 33720.85 31.43 17097.37 88888.00 2015-07-22 22:42:28.000 203 33720.86 31.40 17097.38 88888.00 2015-07-22 22:42:29.000 203 33720.83 31.38 17097.37 88888.00 2015-07-22 22:42:30.000 203 33720.82 31.37 17097.36 37807.66 2015-07-22 22:42:31.000 203 33720.78 31.36 17097.41 88888.00 2015-07-22 22:42:32.000 203 33720.76 31.37 17097.40 88888.00 2015-07-22 22:42:33.000 203 33720.78 31.39 17097.37 88888.00 2015-07-22 22:42:34.000 203 33720.78 31.41 17097.37 88888.00 2015-07-22 22:42:35.000 203 33720.72 31.37 17097.40 37807.53 2015-07-22 22:42:36.000 203 33720.74 31.35 17097.39 88888.00 2015-07-22 22:42:37.000 203 33720.74 31.34 17097.37 88888.00 2015-07-22 22:42:38.000 203 33720.76 31.36 17097.39 88888.00 2015-07-22 22:42:39.000 203 33720.76 31.38 17097.40 88888.00 2015-07-22 22:42:40.000 203 33720.73 31.37 17097.41 37807.55 2015-07-22 22:42:41.000 203 33720.73 31.36 17097.43 88888.00 2015-07-22 22:42:42.000 203 33720.73 31.35 17097.45 88888.00 2015-07-22 22:42:43.000 203 33720.71 31.34 17097.41 88888.00 2015-07-22 22:42:44.000 203 33720.68 31.35 17097.41 88888.00 2015-07-22 22:42:45.000 203 33720.65 31.35 17097.44 37807.49 2015-07-22 22:42:46.000 203 33720.65 31.35 17097.42 88888.00 2015-07-22 22:42:47.000 203 33720.68 31.38 17097.43 88888.00 2015-07-22 22:42:48.000 203 33720.68 31.38 17097.44 88888.00 2015-07-22 22:42:49.000 203 33720.68 31.38 17097.42 88888.00 2015-07-22 22:42:50.000 203 33720.69 31.39 17097.43 37807.51 2015-07-22 22:42:51.000 203 33720.70 31.40 17097.41 88888.00 2015-07-22 22:42:52.000 203 33720.71 31.39 17097.44 88888.00 2015-07-22 22:42:53.000 203 33720.65 31.35 17097.40 88888.00 2015-07-22 22:42:54.000 203 33720.64 31.34 17097.40 88888.00 2015-07-22 22:42:55.000 203 33720.63 31.35 17097.42 37807.41 2015-07-22 22:42:56.000 203 33720.58 31.31 17097.41 88888.00 2015-07-22 22:42:57.000 203 33720.59 31.30 17097.45 88888.00 2015-07-22 22:42:58.000 203 33720.59 31.29 17097.44 88888.00 2015-07-22 22:42:59.000 203 33720.60 31.31 17097.40 88888.00 2015-07-22 22:43:00.000 203 33720.60 31.32 17097.42 37807.32 2015-07-22 22:43:01.000 203 33720.59 31.33 17097.41 88888.00 2015-07-22 22:43:02.000 203 33720.60 31.29 17097.41 88888.00 2015-07-22 22:43:03.000 203 33720.60 31.30 17097.35 88888.00 2015-07-22 22:43:04.000 203 33720.53 31.31 17097.35 88888.00 2015-07-22 22:43:05.000 203 33720.52 31.27 17097.34 37807.44 2015-07-22 22:43:06.000 203 33720.50 31.26 17097.36 88888.00 2015-07-22 22:43:07.000 203 33720.56 31.28 17097.37 88888.00 2015-07-22 22:43:08.000 203 33720.59 31.27 17097.38 88888.00 2015-07-22 22:43:09.000 203 33720.55 31.31 17097.40 88888.00 2015-07-22 22:43:10.000 203 33720.53 31.30 17097.39 37807.35 2015-07-22 22:43:11.000 203 33720.52 31.26 17097.38 88888.00 2015-07-22 22:43:12.000 203 33720.48 31.26 17097.39 88888.00 2015-07-22 22:43:13.000 203 33720.48 31.27 17097.36 88888.00 2015-07-22 22:43:14.000 203 33720.46 31.27 17097.37 88888.00 2015-07-22 22:43:15.000 203 33720.49 31.28 17097.39 37807.29 2015-07-22 22:43:16.000 203 33720.49 31.29 17097.43 88888.00 2015-07-22 22:43:17.000 203 33720.44 31.28 17097.40 88888.00 2015-07-22 22:43:18.000 203 33720.44 31.26 17097.39 88888.00 2015-07-22 22:43:19.000 203 33720.45 31.26 17097.38 88888.00 2015-07-22 22:43:20.000 203 33720.43 31.25 17097.38 37807.18 2015-07-22 22:43:21.000 203 33720.44 31.20 17097.39 88888.00 2015-07-22 22:43:22.000 203 33720.47 31.19 17097.40 88888.00 2015-07-22 22:43:23.000 203 33720.48 31.17 17097.43 88888.00 2015-07-22 22:43:24.000 203 33720.46 31.18 17097.43 88888.00 2015-07-22 22:43:25.000 203 33720.40 31.17 17097.38 37807.28 2015-07-22 22:43:26.000 203 33720.39 31.16 17097.36 88888.00 2015-07-22 22:43:27.000 203 33720.40 31.18 17097.41 88888.00 2015-07-22 22:43:28.000 203 33720.40 31.12 17097.38 88888.00 2015-07-22 22:43:29.000 203 33720.40 31.13 17097.37 88888.00 2015-07-22 22:43:30.000 203 33720.40 31.12 17097.41 37807.20 2015-07-22 22:43:31.000 203 33720.37 31.14 17097.44 88888.00 2015-07-22 22:43:32.000 203 33720.36 31.12 17097.44 88888.00 2015-07-22 22:43:33.000 203 33720.37 31.08 17097.44 88888.00 2015-07-22 22:43:34.000 203 33720.40 31.10 17097.46 88888.00 2015-07-22 22:43:35.000 203 33720.34 31.15 17097.45 37807.22 2015-07-22 22:43:36.000 203 33720.33 31.15 17097.44 88888.00 2015-07-22 22:43:37.000 203 33720.33 31.15 17097.44 88888.00 2015-07-22 22:43:38.000 203 33720.29 31.13 17097.41 88888.00 2015-07-22 22:43:39.000 203 33720.29 31.17 17097.40 88888.00 2015-07-22 22:43:40.000 203 33720.28 31.17 17097.39 37807.15 2015-07-22 22:43:41.000 203 33720.28 31.16 17097.42 88888.00 2015-07-22 22:43:42.000 203 33720.27 31.12 17097.42 88888.00 2015-07-22 22:43:43.000 203 33720.23 31.10 17097.38 88888.00 2015-07-22 22:43:44.000 203 33720.20 31.10 17097.40 88888.00 2015-07-22 22:43:45.000 203 33720.24 31.12 17097.41 37807.16 2015-07-22 22:43:46.000 203 33720.25 31.14 17097.44 88888.00 2015-07-22 22:43:47.000 203 33720.24 31.14 17097.44 88888.00 2015-07-22 22:43:48.000 203 33720.23 31.15 17097.43 88888.00 2015-07-22 22:43:49.000 203 33720.19 31.14 17097.43 88888.00 2015-07-22 22:43:50.000 203 33720.19 31.17 17097.43 37807.17 2015-07-22 22:43:51.000 203 33720.20 31.12 17097.46 88888.00 2015-07-22 22:43:52.000 203 33720.20 31.11 17097.46 88888.00 2015-07-22 22:43:53.000 203 33720.22 31.12 17097.43 88888.00 2015-07-22 22:43:54.000 203 33720.14 31.10 17097.42 88888.00 2015-07-22 22:43:55.000 203 33720.12 31.12 17097.42 37807.14 2015-07-22 22:43:56.000 203 33720.15 31.11 17097.41 88888.00 2015-07-22 22:43:57.000 203 33720.13 31.11 17097.42 88888.00 2015-07-22 22:43:58.000 203 33720.09 31.12 17097.41 88888.00 2015-07-22 22:43:59.000 203 33720.12 31.12 17097.41 88888.00 2015-07-22 22:44:00.000 203 33720.10 31.12 17097.44 37807.07 2015-07-22 22:44:01.000 203 33720.12 31.12 17097.42 88888.00 2015-07-22 22:44:02.000 203 33720.12 31.07 17097.37 88888.00 2015-07-22 22:44:03.000 203 33720.13 31.07 17097.37 88888.00 2015-07-22 22:44:04.000 203 33720.13 31.09 17097.40 88888.00 2015-07-22 22:44:05.000 203 33720.10 31.05 17097.37 37807.06 2015-07-22 22:44:06.000 203 33720.14 31.07 17097.43 88888.00 2015-07-22 22:44:07.000 203 33720.13 31.08 17097.43 88888.00 2015-07-22 22:44:08.000 203 33720.12 31.12 17097.40 88888.00 2015-07-22 22:44:09.000 203 33720.13 31.12 17097.38 88888.00 2015-07-22 22:44:10.000 203 33720.08 31.13 17097.40 37807.10 2015-07-22 22:44:11.000 203 33720.08 31.16 17097.39 88888.00 2015-07-22 22:44:12.000 203 33720.03 31.20 17097.40 88888.00 2015-07-22 22:44:13.000 203 33720.00 31.16 17097.39 88888.00 2015-07-22 22:44:14.000 203 33720.03 31.17 17097.40 88888.00 2015-07-22 22:44:15.000 203 33720.06 31.12 17097.41 37807.10 2015-07-22 22:44:16.000 203 33720.05 31.11 17097.41 88888.00 2015-07-22 22:44:17.000 203 33720.04 31.11 17097.40 88888.00 2015-07-22 22:44:18.000 203 33720.06 31.13 17097.44 88888.00 2015-07-22 22:44:19.000 203 33720.05 31.11 17097.42 88888.00 2015-07-22 22:44:20.000 203 33720.08 31.11 17097.42 37807.04 2015-07-22 22:44:21.000 203 33720.07 31.13 17097.44 88888.00 2015-07-22 22:44:22.000 203 33720.06 31.09 17097.43 88888.00 2015-07-22 22:44:23.000 203 33720.08 31.10 17097.41 88888.00 2015-07-22 22:44:24.000 203 33720.09 31.14 17097.41 88888.00 2015-07-22 22:44:25.000 203 33720.04 31.15 17097.40 37807.01 2015-07-22 22:44:26.000 203 33720.06 31.11 17097.41 88888.00 2015-07-22 22:44:27.000 203 33720.10 31.09 17097.43 88888.00 2015-07-22 22:44:28.000 203 33720.11 31.15 17097.47 88888.00 2015-07-22 22:44:29.000 203 33720.10 31.16 17097.47 88888.00 2015-07-22 22:44:30.000 203 33720.14 31.21 17097.48 37807.09 2015-07-22 22:44:31.000 203 33720.12 31.19 17097.46 88888.00 2015-07-22 22:44:32.000 203 33720.09 31.16 17097.44 88888.00 2015-07-22 22:44:33.000 203 33720.12 31.14 17097.43 88888.00 2015-07-22 22:44:34.000 203 33720.16 31.12 17097.42 88888.00 2015-07-22 22:44:35.000 203 33720.16 31.11 17097.44 37807.02 2015-07-22 22:44:36.000 203 33720.15 31.07 17097.45 88888.00 2015-07-22 22:44:37.000 203 33720.13 31.06 17097.48 88888.00 2015-07-22 22:44:38.000 203 33720.16 31.11 17097.46 88888.00 2015-07-22 22:44:39.000 203 33720.16 31.11 17097.46 88888.00 2015-07-22 22:44:40.000 203 33720.12 31.16 17097.39 37807.00 2015-07-22 22:44:41.000 203 33720.14 31.16 17097.38 88888.00 2015-07-22 22:44:42.000 203 33720.15 31.18 17097.39 88888.00 2015-07-22 22:44:43.000 203 33720.17 31.15 17097.37 88888.00 2015-07-22 22:44:44.000 203 33720.17 31.13 17097.38 88888.00 2015-07-22 22:44:45.000 203 33720.16 31.13 17097.38 37807.03 2015-07-22 22:44:46.000 203 33720.18 31.12 17097.45 88888.00 2015-07-22 22:44:47.000 203 33720.19 31.13 17097.45 88888.00 2015-07-22 22:44:48.000 203 33720.16 31.12 17097.45 88888.00 2015-07-22 22:44:49.000 203 33720.18 31.11 17097.44 88888.00 2015-07-22 22:44:50.000 203 33720.19 31.07 17097.47 37807.09 2015-07-22 22:44:51.000 203 33720.20 31.12 17097.47 88888.00 2015-07-22 22:44:52.000 203 33720.16 31.11 17097.45 88888.00 2015-07-22 22:44:53.000 203 33720.18 31.09 17097.47 88888.00 2015-07-22 22:44:54.000 203 33720.20 31.15 17097.44 88888.00 2015-07-22 22:44:55.000 203 33720.15 31.15 17097.40 37807.05 2015-07-22 22:44:56.000 203 33720.17 31.17 17097.42 88888.00 2015-07-22 22:44:57.000 203 33720.12 31.15 17097.43 88888.00 2015-07-22 22:44:58.000 203 33720.11 31.14 17097.43 88888.00 2015-07-22 22:44:59.000 203 33720.14 31.22 17097.42 88888.00 2015-07-22 22:45:00.000 203 33720.17 31.26 17097.42 37807.00 2015-07-22 22:45:01.000 203 33720.13 31.23 17097.40 88888.00 2015-07-22 22:45:02.000 203 33720.12 31.22 17097.39 88888.00 2015-07-22 22:45:03.000 203 33720.11 31.20 17097.41 88888.00 2015-07-22 22:45:04.000 203 33720.07 31.17 17097.37 88888.00 2015-07-22 22:45:05.000 203 33720.07 31.19 17097.38 37807.07 2015-07-22 22:45:06.000 203 33720.08 31.20 17097.45 88888.00 2015-07-22 22:45:07.000 203 33720.09 31.21 17097.43 88888.00 2015-07-22 22:45:08.000 203 33720.07 31.21 17097.46 88888.00 2015-07-22 22:45:09.000 203 33720.09 31.24 17097.46 88888.00 2015-07-22 22:45:10.000 203 33720.08 31.26 17097.47 37806.99 2015-07-22 22:45:11.000 203 33720.06 31.31 17097.50 88888.00 2015-07-22 22:45:12.000 203 33720.07 31.31 17097.52 88888.00 2015-07-22 22:45:13.000 203 33720.07 31.34 17097.50 88888.00 2015-07-22 22:45:14.000 203 33720.10 31.34 17097.43 88888.00 2015-07-22 22:45:15.000 203 33720.06 31.32 17097.39 37807.02 2015-07-22 22:45:16.000 203 33720.04 31.31 17097.40 88888.00 2015-07-22 22:45:17.000 203 33720.04 31.31 17097.44 88888.00 2015-07-22 22:45:18.000 203 33720.05 31.35 17097.45 88888.00 2015-07-22 22:45:19.000 203 33720.06 31.36 17097.48 88888.00 2015-07-22 22:45:20.000 203 33720.07 31.34 17097.51 37806.98 2015-07-22 22:45:21.000 203 33720.05 31.34 17097.48 88888.00 2015-07-22 22:45:22.000 203 33720.08 31.36 17097.48 88888.00 2015-07-22 22:45:23.000 203 33720.07 31.40 17097.48 88888.00 2015-07-22 22:45:24.000 203 33720.02 31.35 17097.45 88888.00 2015-07-22 22:45:25.000 203 33720.03 31.35 17097.41 37807.01 2015-07-22 22:45:26.000 203 33720.02 31.35 17097.40 88888.00 2015-07-22 22:45:27.000 203 33720.01 31.37 17097.44 88888.00 2015-07-22 22:45:28.000 203 33720.00 31.34 17097.46 88888.00 2015-07-22 22:45:29.000 203 33719.96 31.35 17097.48 88888.00 2015-07-22 22:45:30.000 203 33719.96 31.34 17097.48 37807.00 2015-07-22 22:45:31.000 203 33719.95 31.31 17097.48 88888.00 2015-07-22 22:45:32.000 203 33720.00 31.34 17097.47 88888.00 2015-07-22 22:45:33.000 203 33719.97 31.34 17097.47 88888.00 2015-07-22 22:45:34.000 203 33719.95 31.39 17097.52 88888.00 2015-07-22 22:45:35.000 203 33719.95 31.44 17097.52 37806.95 2015-07-22 22:45:36.000 203 33719.96 31.42 17097.47 88888.00 2015-07-22 22:45:37.000 203 33719.93 31.37 17097.43 88888.00 2015-07-22 22:45:38.000 203 33719.93 31.38 17097.41 88888.00 2015-07-22 22:45:39.000 203 33719.93 31.40 17097.42 88888.00 2015-07-22 22:45:40.000 203 33719.92 31.42 17097.43 37806.89 2015-07-22 22:45:41.000 203 33719.95 31.46 17097.45 88888.00 2015-07-22 22:45:42.000 203 33719.92 31.49 17097.44 88888.00 2015-07-22 22:45:43.000 203 33719.92 31.49 17097.48 88888.00 2015-07-22 22:45:44.000 203 33719.89 31.52 17097.50 88888.00 2015-07-22 22:45:45.000 203 33719.87 31.49 17097.49 37806.88 2015-07-22 22:45:46.000 203 33719.87 31.48 17097.50 88888.00 2015-07-22 22:45:47.000 203 33719.89 31.45 17097.52 88888.00 2015-07-22 22:45:48.000 203 33719.89 31.46 17097.51 88888.00 2015-07-22 22:45:49.000 203 33719.88 31.45 17097.50 88888.00 2015-07-22 22:45:50.000 203 33719.88 31.45 17097.48 37806.87 2015-07-22 22:45:51.000 203 33719.88 31.43 17097.51 88888.00 2015-07-22 22:45:52.000 203 33719.89 31.48 17097.53 88888.00 2015-07-22 22:45:53.000 203 33719.87 31.49 17097.53 88888.00 2015-07-22 22:45:54.000 203 33719.84 31.46 17097.51 88888.00 2015-07-22 22:45:55.000 203 33719.81 31.47 17097.50 37806.91 2015-07-22 22:45:56.000 203 33719.79 31.51 17097.51 88888.00 2015-07-22 22:45:57.000 203 33719.81 31.47 17097.52 88888.00 2015-07-22 22:45:58.000 203 33719.83 31.48 17097.52 88888.00 2015-07-22 22:45:59.000 203 33719.79 31.49 17097.55 88888.00 2015-07-22 22:46:00.000 203 33719.80 31.46 17097.55 37806.91 2015-07-22 22:46:01.000 203 33719.75 31.44 17097.55 88888.00 2015-07-22 22:46:02.000 203 33719.76 31.49 17097.54 88888.00 2015-07-22 22:46:03.000 203 33719.77 31.48 17097.50 88888.00 2015-07-22 22:46:04.000 203 33719.79 31.46 17097.50 88888.00 2015-07-22 22:46:05.000 203 33719.79 31.45 17097.51 37806.78 2015-07-22 22:46:06.000 203 33719.81 31.45 17097.52 88888.00 2015-07-22 22:46:07.000 203 33719.83 31.46 17097.49 88888.00 2015-07-22 22:46:08.000 203 33719.85 31.49 17097.47 88888.00 2015-07-22 22:46:09.000 203 33719.88 31.50 17097.50 88888.00 2015-07-22 22:46:10.000 203 33719.87 31.49 17097.52 37806.80 2015-07-22 22:46:11.000 203 33719.86 31.46 17097.49 88888.00 2015-07-22 22:46:12.000 203 33719.85 31.44 17097.45 88888.00 2015-07-22 22:46:13.000 203 33719.85 31.44 17097.45 88888.00 2015-07-22 22:46:14.000 203 33719.84 31.46 17097.47 88888.00 2015-07-22 22:46:15.000 203 33719.81 31.43 17097.45 37806.82 2015-07-22 22:46:16.000 203 33719.79 31.42 17097.46 88888.00 2015-07-22 22:46:17.000 203 33719.80 31.39 17097.48 88888.00 2015-07-22 22:46:18.000 203 33719.78 31.42 17097.49 88888.00 2015-07-22 22:46:19.000 203 33719.80 31.45 17097.45 88888.00 2015-07-22 22:46:20.000 203 33719.73 31.42 17097.44 37806.72 2015-07-22 22:46:21.000 203 33719.75 31.41 17097.46 88888.00 2015-07-22 22:46:22.000 203 33719.76 31.46 17097.49 88888.00 2015-07-22 22:46:23.000 203 33719.77 31.48 17097.51 88888.00 2015-07-22 22:46:24.000 203 33719.78 31.44 17097.49 88888.00 2015-07-22 22:46:25.000 203 33719.77 31.48 17097.49 37806.76 2015-07-22 22:46:26.000 203 33719.74 31.48 17097.47 88888.00 2015-07-22 22:46:27.000 203 33719.74 31.45 17097.49 88888.00 2015-07-22 22:46:28.000 203 33719.76 31.47 17097.43 88888.00 2015-07-22 22:46:29.000 203 33719.76 31.52 17097.40 88888.00 2015-07-22 22:46:30.000 203 33719.72 31.55 17097.39 37806.76 2015-07-22 22:46:31.000 203 33719.71 31.56 17097.41 88888.00 2015-07-22 22:46:32.000 203 33719.72 31.55 17097.42 88888.00 2015-07-22 22:46:33.000 203 33719.68 31.59 17097.43 88888.00 2015-07-22 22:46:34.000 203 33719.75 31.59 17097.48 88888.00 2015-07-22 22:46:35.000 203 33719.74 31.53 17097.50 37806.82 2015-07-22 22:46:36.000 203 33719.77 31.52 17097.52 88888.00 2015-07-22 22:46:37.000 203 33719.74 31.54 17097.51 88888.00 2015-07-22 22:46:38.000 203 33719.76 31.54 17097.48 88888.00 2015-07-22 22:46:39.000 203 33719.77 31.54 17097.46 88888.00 2015-07-22 22:46:40.000 203 33719.79 31.59 17097.45 37806.74 2015-07-22 22:46:41.000 203 33719.77 31.56 17097.42 88888.00 2015-07-22 22:46:42.000 203 33719.77 31.54 17097.46 88888.00 2015-07-22 22:46:43.000 203 33719.73 31.51 17097.45 88888.00 2015-07-22 22:46:44.000 203 33719.76 31.50 17097.47 88888.00 2015-07-22 22:46:45.000 203 33719.77 31.49 17097.48 37806.65 2015-07-22 22:46:46.000 203 33719.73 31.53 17097.47 88888.00 2015-07-22 22:46:47.000 203 33719.70 31.53 17097.50 88888.00 2015-07-22 22:46:48.000 203 33719.71 31.53 17097.50 88888.00 2015-07-22 22:46:49.000 203 33719.71 31.55 17097.47 88888.00 2015-07-22 22:46:50.000 203 33719.67 31.54 17097.47 37806.68 2015-07-22 22:46:51.000 203 33719.72 31.51 17097.44 88888.00 2015-07-22 22:46:52.000 203 33719.66 31.48 17097.42 88888.00 2015-07-22 22:46:53.000 203 33719.68 31.49 17097.44 88888.00 2015-07-22 22:46:54.000 203 33719.70 31.50 17097.46 88888.00 2015-07-22 22:46:55.000 203 33719.69 31.52 17097.48 37806.73 2015-07-22 22:46:56.000 203 33719.65 31.51 17097.45 88888.00 2015-07-22 22:46:57.000 203 33719.65 31.50 17097.45 88888.00 2015-07-22 22:46:58.000 203 33719.67 31.54 17097.50 88888.00 2015-07-22 22:46:59.000 203 33719.68 31.56 17097.53 88888.00 2015-07-22 22:47:00.000 203 33719.69 31.52 17097.52 37806.63 2015-07-22 22:47:01.000 203 33719.71 31.54 17097.50 88888.00 2015-07-22 22:47:02.000 203 33719.64 31.47 17097.49 88888.00 2015-07-22 22:47:03.000 203 33719.64 31.46 17097.49 88888.00 2015-07-22 22:47:04.000 203 33719.70 31.47 17097.47 88888.00 2015-07-22 22:47:05.000 203 33719.69 31.50 17097.49 37806.72 2015-07-22 22:47:06.000 203 33719.71 31.51 17097.50 88888.00 2015-07-22 22:47:07.000 203 33719.73 31.48 17097.50 88888.00 2015-07-22 22:47:08.000 203 33719.76 31.50 17097.52 88888.00 2015-07-22 22:47:09.000 203 33719.77 31.51 17097.49 88888.00 2015-07-22 22:47:10.000 203 33719.78 31.51 17097.49 37806.75 2015-07-22 22:47:11.000 203 33719.80 31.47 17097.46 88888.00 2015-07-22 22:47:12.000 203 33719.78 31.44 17097.46 88888.00 2015-07-22 22:47:13.000 203 33719.74 31.50 17097.47 88888.00 2015-07-22 22:47:14.000 203 33719.72 31.49 17097.47 88888.00 2015-07-22 22:47:15.000 203 33719.75 31.51 17097.46 37806.76 2015-07-22 22:47:16.000 203 33719.77 31.51 17097.46 88888.00 2015-07-22 22:47:17.000 203 33719.80 31.52 17097.49 88888.00 2015-07-22 22:47:18.000 203 33719.78 31.57 17097.48 88888.00 2015-07-22 22:47:19.000 203 33719.78 31.57 17097.48 88888.00 2015-07-22 22:47:20.000 203 33719.78 31.51 17097.44 37806.77 2015-07-22 22:47:21.000 203 33719.76 31.49 17097.46 88888.00 2015-07-22 22:47:22.000 203 33719.78 31.45 17097.47 88888.00 2015-07-22 22:47:23.000 203 33719.79 31.45 17097.52 88888.00 2015-07-22 22:47:24.000 203 33719.74 31.46 17097.52 88888.00 2015-07-22 22:47:25.000 203 33719.76 31.50 17097.52 37806.66 2015-07-22 22:47:26.000 203 33719.81 31.52 17097.50 88888.00 2015-07-22 22:47:27.000 203 33719.76 31.48 17097.49 88888.00 2015-07-22 22:47:28.000 203 33719.77 31.48 17097.52 88888.00 2015-07-22 22:47:29.000 203 33719.78 31.50 17097.49 88888.00 2015-07-22 22:47:30.000 203 33719.77 31.48 17097.47 37806.74 2015-07-22 22:47:31.000 203 33719.79 31.41 17097.45 88888.00 2015-07-22 22:47:32.000 203 33719.81 31.43 17097.46 88888.00 2015-07-22 22:47:33.000 203 33719.76 31.48 17097.45 88888.00 2015-07-22 22:47:34.000 203 33719.75 31.49 17097.47 88888.00 2015-07-22 22:47:35.000 203 33719.75 31.49 17097.43 37806.73 2015-07-22 22:47:36.000 203 33719.79 31.50 17097.45 88888.00 2015-07-22 22:47:37.000 203 33719.79 31.54 17097.46 88888.00 2015-07-22 22:47:38.000 203 33719.79 31.50 17097.46 88888.00 2015-07-22 22:47:39.000 203 33719.82 31.48 17097.43 88888.00 2015-07-22 22:47:40.000 203 33719.79 31.50 17097.46 37806.77 2015-07-22 22:47:41.000 203 33719.80 31.49 17097.44 88888.00 2015-07-22 22:47:42.000 203 33719.82 31.48 17097.49 88888.00 2015-07-22 22:47:43.000 203 33719.74 31.51 17097.46 88888.00 2015-07-22 22:47:44.000 203 33719.77 31.45 17097.41 88888.00 2015-07-22 22:47:45.000 203 33719.77 31.41 17097.37 37806.73 2015-07-22 22:47:46.000 203 33719.78 31.44 17097.42 88888.00 2015-07-22 22:47:47.000 203 33719.80 31.41 17097.46 88888.00 2015-07-22 22:47:48.000 203 33719.83 31.40 17097.47 88888.00 2015-07-22 22:47:49.000 203 33719.84 31.40 17097.44 88888.00 2015-07-22 22:47:50.000 203 33719.81 31.40 17097.47 37806.70 2015-07-22 22:47:51.000 203 33719.82 31.36 17097.47 88888.00 2015-07-22 22:47:52.000 203 33719.80 31.37 17097.47 88888.00 2015-07-22 22:47:53.000 203 33719.79 31.39 17097.47 88888.00 2015-07-22 22:47:54.000 203 33719.83 31.42 17097.48 88888.00 2015-07-22 22:47:55.000 203 33719.80 31.39 17097.46 37806.83 2015-07-22 22:47:56.000 203 33719.81 31.35 17097.44 88888.00 2015-07-22 22:47:57.000 203 33719.76 31.36 17097.46 88888.00 2015-07-22 22:47:58.000 203 33719.79 31.37 17097.50 88888.00 2015-07-22 22:47:59.000 203 33719.78 31.33 17097.49 88888.00 2015-07-22 22:48:00.000 203 33719.84 31.36 17097.52 37806.82 2015-07-22 22:48:01.000 203 33719.86 31.38 17097.51 88888.00 2015-07-22 22:48:02.000 203 33719.85 31.38 17097.48 88888.00 2015-07-22 22:48:03.000 203 33719.83 31.41 17097.45 88888.00 2015-07-22 22:48:04.000 203 33719.83 31.42 17097.44 88888.00 2015-07-22 22:48:05.000 203 33719.83 31.42 17097.42 37806.72 2015-07-22 22:48:06.000 203 33719.84 31.45 17097.42 88888.00 2015-07-22 22:48:07.000 203 33719.85 31.43 17097.47 88888.00 2015-07-22 22:48:08.000 203 33719.82 31.43 17097.51 88888.00 2015-07-22 22:48:09.000 203 33719.84 31.42 17097.50 88888.00 2015-07-22 22:48:10.000 203 33719.81 31.43 17097.51 37806.77 2015-07-22 22:48:11.000 203 33719.84 31.45 17097.54 88888.00 2015-07-22 22:48:12.000 203 33719.85 31.43 17097.57 88888.00 2015-07-22 22:48:13.000 203 33719.82 31.44 17097.52 88888.00 2015-07-22 22:48:14.000 203 33719.82 31.41 17097.48 88888.00 2015-07-22 22:48:15.000 203 33719.81 31.40 17097.51 37806.86 2015-07-22 22:48:16.000 203 33719.83 31.42 17097.50 88888.00 2015-07-22 22:48:17.000 203 33719.82 31.43 17097.51 88888.00 2015-07-22 22:48:18.000 203 33719.78 31.37 17097.52 88888.00 2015-07-22 22:48:19.000 203 33719.78 31.37 17097.55 88888.00 2015-07-22 22:48:20.000 203 33719.84 31.40 17097.52 37806.76 2015-07-22 22:48:21.000 203 33719.81 31.39 17097.51 88888.00 2015-07-22 22:48:22.000 203 33719.81 31.39 17097.51 88888.00 2015-07-22 22:48:23.000 203 33719.79 31.42 17097.50 88888.00 2015-07-22 22:48:24.000 203 33719.81 31.41 17097.46 88888.00 2015-07-22 22:48:25.000 203 33719.82 31.40 17097.49 37806.90 2015-07-22 22:48:26.000 203 33719.79 31.41 17097.44 88888.00 2015-07-22 22:48:27.000 203 33719.82 31.40 17097.48 88888.00 2015-07-22 22:48:28.000 203 33719.84 31.36 17097.48 88888.00 2015-07-22 22:48:29.000 203 33719.86 31.33 17097.50 88888.00 2015-07-22 22:48:30.000 203 33719.85 31.34 17097.51 37806.87 2015-07-22 22:48:31.000 203 33719.84 31.41 17097.51 88888.00 2015-07-22 22:48:32.000 203 33719.82 31.40 17097.52 88888.00 2015-07-22 22:48:33.000 203 33719.82 31.38 17097.49 88888.00 2015-07-22 22:48:34.000 203 33719.85 31.37 17097.48 88888.00 2015-07-22 22:48:35.000 203 33719.84 31.39 17097.50 37806.87 2015-07-22 22:48:36.000 203 33719.85 31.38 17097.51 88888.00 2015-07-22 22:48:37.000 203 33719.89 31.37 17097.49 88888.00 2015-07-22 22:48:38.000 203 33719.89 31.37 17097.51 88888.00 2015-07-22 22:48:39.000 203 33719.92 31.34 17097.54 88888.00 2015-07-22 22:48:40.000 203 33719.90 31.35 17097.55 37806.82 2015-07-22 22:48:41.000 203 33719.89 31.34 17097.51 88888.00 2015-07-22 22:48:42.000 203 33719.89 31.32 17097.49 88888.00 2015-07-22 22:48:43.000 203 33719.91 31.35 17097.50 88888.00 2015-07-22 22:48:44.000 203 33719.93 31.32 17097.48 88888.00 2015-07-22 22:48:45.000 203 33719.94 31.32 17097.51 37806.89 2015-07-22 22:48:46.000 203 33719.95 31.36 17097.52 88888.00 2015-07-22 22:48:47.000 203 33719.92 31.31 17097.51 88888.00 2015-07-22 22:48:48.000 203 33719.95 31.34 17097.49 88888.00 2015-07-22 22:48:49.000 203 33719.96 31.39 17097.51 88888.00 2015-07-22 22:48:50.000 203 33719.94 31.38 17097.49 37806.89 2015-07-22 22:48:51.000 203 33719.91 31.35 17097.48 88888.00 2015-07-22 22:48:52.000 203 33719.91 31.34 17097.46 88888.00 2015-07-22 22:48:53.000 203 33719.90 31.36 17097.45 88888.00 2015-07-22 22:48:54.000 203 33719.92 31.34 17097.49 88888.00 2015-07-22 22:48:55.000 203 33719.96 31.30 17097.50 37806.96 2015-07-22 22:48:56.000 203 33719.95 31.30 17097.53 88888.00 2015-07-22 22:48:57.000 203 33719.90 31.29 17097.52 88888.00 2015-07-22 22:48:58.000 203 33719.89 31.27 17097.50 88888.00 2015-07-22 22:48:59.000 203 33719.94 31.29 17097.48 88888.00 2015-07-22 22:49:00.000 203 33719.93 31.31 17097.49 37807.04 2015-07-22 22:49:01.000 203 33719.96 31.32 17097.44 88888.00 2015-07-22 22:49:02.000 203 33719.94 31.30 17097.41 88888.00 2015-07-22 22:49:03.000 203 33719.95 31.31 17097.42 88888.00 2015-07-22 22:49:04.000 203 33719.97 31.35 17097.45 88888.00 2015-07-22 22:49:05.000 203 33719.97 31.34 17097.43 37806.92 2015-07-22 22:49:06.000 203 33720.03 31.37 17097.46 88888.00 2015-07-22 22:49:07.000 203 33720.06 31.35 17097.46 88888.00 2015-07-22 22:49:08.000 203 33720.08 31.30 17097.49 88888.00 2015-07-22 22:49:09.000 203 33720.05 31.31 17097.45 88888.00 2015-07-22 22:49:10.000 203 33720.04 31.30 17097.45 37806.99 2015-07-22 22:49:11.000 203 33720.06 31.29 17097.49 88888.00 2015-07-22 22:49:12.000 203 33720.08 31.25 17097.52 88888.00 2015-07-22 22:49:13.000 203 33720.04 31.24 17097.49 88888.00 2015-07-22 22:49:14.000 203 33720.08 31.31 17097.45 88888.00 2015-07-22 22:49:15.000 203 33720.10 31.30 17097.48 37807.00 2015-07-22 22:49:16.000 203 33720.07 31.29 17097.42 88888.00 2015-07-22 22:49:17.000 203 33720.11 31.26 17097.42 88888.00 2015-07-22 22:49:18.000 203 33720.08 31.23 17097.40 88888.00 2015-07-22 22:49:19.000 203 33720.10 31.21 17097.42 88888.00 2015-07-22 22:49:20.000 203 33720.07 31.23 17097.42 37807.01 2015-07-22 22:49:21.000 203 33720.09 31.18 17097.43 88888.00 2015-07-22 22:49:22.000 203 33720.11 31.20 17097.45 88888.00 2015-07-22 22:49:23.000 203 33720.13 31.16 17097.44 88888.00 2015-07-22 22:49:24.000 203 33720.16 31.14 17097.44 88888.00 2015-07-22 22:49:25.000 203 33720.14 31.13 17097.43 37807.03 2015-07-22 22:49:26.000 203 33720.12 31.13 17097.43 88888.00 2015-07-22 22:49:27.000 203 33720.12 31.13 17097.41 88888.00 2015-07-22 22:49:28.000 203 33720.14 31.14 17097.39 88888.00 2015-07-22 22:49:29.000 203 33720.17 31.14 17097.42 88888.00 2015-07-22 22:49:30.000 203 33720.18 31.15 17097.43 37807.11 2015-07-22 22:49:31.000 203 33720.22 31.15 17097.39 88888.00 2015-07-22 22:49:32.000 203 33720.22 31.13 17097.38 88888.00 2015-07-22 22:49:33.000 203 33720.25 31.15 17097.40 88888.00 2015-07-22 22:49:34.000 203 33720.28 31.22 17097.43 88888.00 2015-07-22 22:49:35.000 203 33720.27 31.22 17097.43 37807.24 2015-07-22 22:49:36.000 203 33720.26 31.20 17097.41 88888.00 2015-07-22 22:49:37.000 203 33720.27 31.22 17097.41 88888.00 2015-07-22 22:49:38.000 203 33720.27 31.20 17097.36 88888.00 2015-07-22 22:49:39.000 203 33720.26 31.15 17097.36 88888.00 2015-07-22 22:49:40.000 203 33720.31 31.18 17097.33 37807.27 2015-07-22 22:49:41.000 203 33720.28 31.16 17097.36 88888.00 2015-07-22 22:49:42.000 203 33720.27 31.17 17097.39 88888.00 2015-07-22 22:49:43.000 203 33720.34 31.17 17097.39 88888.00 2015-07-22 22:49:44.000 203 33720.31 31.17 17097.34 88888.00 2015-07-22 22:49:45.000 203 33720.27 31.18 17097.36 37807.17 2015-07-22 22:49:46.000 203 33720.27 31.19 17097.40 88888.00 2015-07-22 22:49:47.000 203 33720.34 31.12 17097.38 88888.00 2015-07-22 22:49:48.000 203 33720.33 31.13 17097.35 88888.00 2015-07-22 22:49:49.000 203 33720.33 31.14 17097.40 88888.00 2015-07-22 22:49:50.000 203 33720.36 31.19 17097.43 37807.20 2015-07-22 22:49:51.000 203 33720.41 31.18 17097.44 88888.00 2015-07-22 22:49:52.000 203 33720.45 31.18 17097.40 88888.00 2015-07-22 22:49:53.000 203 33720.41 31.16 17097.39 88888.00 2015-07-22 22:49:54.000 203 33720.40 31.13 17097.39 88888.00 2015-07-22 22:49:55.000 203 33720.39 31.14 17097.40 37807.29 2015-07-22 22:49:56.000 203 33720.43 31.17 17097.38 88888.00 2015-07-22 22:49:57.000 203 33720.42 31.17 17097.37 88888.00 2015-07-22 22:49:58.000 203 33720.39 31.14 17097.38 88888.00 2015-07-22 22:49:59.000 203 33720.41 31.17 17097.42 88888.00 2015-07-22 22:50:00.000 203 33720.44 31.18 17097.43 37807.32 2015-07-22 22:50:01.000 203 33720.43 31.19 17097.44 88888.00 2015-07-22 22:50:02.000 203 33720.45 31.14 17097.43 88888.00 2015-07-22 22:50:03.000 203 33720.43 31.12 17097.43 88888.00 2015-07-22 22:50:04.000 203 33720.45 31.15 17097.42 88888.00 2015-07-22 22:50:05.000 203 33720.41 31.18 17097.39 37807.35 2015-07-22 22:50:06.000 203 33720.44 31.17 17097.42 88888.00 2015-07-22 22:50:07.000 203 33720.47 31.13 17097.41 88888.00 2015-07-22 22:50:08.000 203 33720.51 31.13 17097.40 88888.00 2015-07-22 22:50:09.000 203 33720.50 31.12 17097.38 88888.00 2015-07-22 22:50:10.000 203 33720.51 31.11 17097.37 37807.39 2015-07-22 22:50:11.000 203 33720.50 31.10 17097.41 88888.00 2015-07-22 22:50:12.000 203 33720.45 31.10 17097.45 88888.00 2015-07-22 22:50:13.000 203 33720.47 31.11 17097.45 88888.00 2015-07-22 22:50:14.000 203 33720.48 31.10 17097.41 88888.00 2015-07-22 22:50:15.000 203 33720.51 31.10 17097.41 37807.40 2015-07-22 22:50:16.000 203 33720.51 31.10 17097.42 88888.00 2015-07-22 22:50:17.000 203 33720.48 31.08 17097.40 88888.00 2015-07-22 22:50:18.000 203 33720.50 31.06 17097.38 88888.00 2015-07-22 22:50:19.000 203 33720.48 31.04 17097.38 88888.00 2015-07-22 22:50:20.000 203 33720.47 31.07 17097.39 37807.32 2015-07-22 22:50:21.000 203 33720.45 31.09 17097.46 88888.00 2015-07-22 22:50:22.000 203 33720.47 31.10 17097.44 88888.00 2015-07-22 22:50:23.000 203 33720.47 31.05 17097.45 88888.00 2015-07-22 22:50:24.000 203 33720.48 31.01 17097.42 88888.00 2015-07-22 22:50:25.000 203 33720.50 30.99 17097.41 37807.28 2015-07-22 22:50:26.000 203 33720.51 30.98 17097.39 88888.00 2015-07-22 22:50:27.000 203 33720.50 30.98 17097.37 88888.00 2015-07-22 22:50:28.000 203 33720.49 30.99 17097.33 88888.00 2015-07-22 22:50:29.000 203 33720.49 31.00 17097.33 88888.00 2015-07-22 22:50:30.000 203 33720.51 31.04 17097.35 37807.35 2015-07-22 22:50:31.000 203 33720.52 31.02 17097.35 88888.00 2015-07-22 22:50:32.000 203 33720.52 31.01 17097.34 88888.00 2015-07-22 22:50:33.000 203 33720.55 31.02 17097.34 88888.00 2015-07-22 22:50:34.000 203 33720.55 31.03 17097.33 88888.00 2015-07-22 22:50:35.000 203 33720.57 31.04 17097.35 37807.34 2015-07-22 22:50:36.000 203 33720.58 31.05 17097.37 88888.00 2015-07-22 22:50:37.000 203 33720.60 31.05 17097.39 88888.00 2015-07-22 22:50:38.000 203 33720.63 31.02 17097.40 88888.00 2015-07-22 22:50:39.000 203 33720.62 31.03 17097.41 88888.00 2015-07-22 22:50:40.000 203 33720.61 31.05 17097.40 37807.36 2015-07-22 22:50:41.000 203 33720.58 30.99 17097.38 88888.00 2015-07-22 22:50:42.000 203 33720.63 30.98 17097.36 88888.00 2015-07-22 22:50:43.000 203 33720.64 31.05 17097.38 88888.00 2015-07-22 22:50:44.000 203 33720.62 31.03 17097.46 88888.00 2015-07-22 22:50:45.000 203 33720.66 30.99 17097.44 37807.51 2015-07-22 22:50:46.000 203 33720.64 30.93 17097.39 88888.00 2015-07-22 22:50:47.000 203 33720.66 30.93 17097.39 88888.00 2015-07-22 22:50:48.000 203 33720.67 30.90 17097.41 88888.00 2015-07-22 22:50:49.000 203 33720.63 30.91 17097.39 88888.00 2015-07-22 22:50:50.000 203 33720.63 30.94 17097.43 37807.46 2015-07-22 22:50:51.000 203 33720.67 30.98 17097.43 88888.00 2015-07-22 22:50:52.000 203 33720.66 30.98 17097.37 88888.00 2015-07-22 22:50:53.000 203 33720.67 31.01 17097.40 88888.00 2015-07-22 22:50:54.000 203 33720.67 30.98 17097.40 88888.00 2015-07-22 22:50:55.000 203 33720.70 31.02 17097.41 37807.51 2015-07-22 22:50:56.000 203 33720.72 31.00 17097.41 88888.00 2015-07-22 22:50:57.000 203 33720.75 30.96 17097.40 88888.00 2015-07-22 22:50:58.000 203 33720.73 30.96 17097.37 88888.00 2015-07-22 22:50:59.000 203 33720.69 30.96 17097.36 88888.00 2015-07-22 22:51:00.000 203 33720.70 30.95 17097.35 37807.53 2015-07-22 22:51:01.000 203 33720.71 30.98 17097.37 88888.00 2015-07-22 22:51:02.000 203 33720.73 30.96 17097.37 88888.00 2015-07-22 22:51:03.000 203 33720.75 30.90 17097.35 88888.00 2015-07-22 22:51:04.000 203 33720.77 30.93 17097.35 88888.00 2015-07-22 22:51:05.000 203 33720.76 30.94 17097.36 37807.55 2015-07-22 22:51:06.000 203 33720.71 30.95 17097.39 88888.00 2015-07-22 22:51:07.000 203 33720.73 30.93 17097.36 88888.00 2015-07-22 22:51:08.000 203 33720.76 30.96 17097.36 88888.00 2015-07-22 22:51:09.000 203 33720.77 30.96 17097.36 88888.00 2015-07-22 22:51:10.000 203 33720.77 30.95 17097.38 37807.56 2015-07-22 22:51:11.000 203 33720.77 30.96 17097.35 88888.00 2015-07-22 22:51:12.000 203 33720.78 30.93 17097.32 88888.00 2015-07-22 22:51:13.000 203 33720.78 30.91 17097.33 88888.00 2015-07-22 22:51:14.000 203 33720.80 30.88 17097.34 88888.00 2015-07-22 22:51:15.000 203 33720.81 30.89 17097.36 37807.58 2015-07-22 22:51:16.000 203 33720.84 30.90 17097.40 88888.00 2015-07-22 22:51:17.000 203 33720.84 30.92 17097.40 88888.00 2015-07-22 22:51:18.000 203 33720.90 30.92 17097.37 88888.00 2015-07-22 22:51:19.000 203 33720.87 30.88 17097.40 88888.00 2015-07-22 22:51:20.000 203 33720.86 30.87 17097.38 37807.72 2015-07-22 22:51:21.000 203 33720.85 30.85 17097.35 88888.00 2015-07-22 22:51:22.000 203 33720.89 30.87 17097.35 88888.00 2015-07-22 22:51:23.000 203 33720.87 30.89 17097.36 88888.00 2015-07-22 22:51:24.000 203 33720.88 30.94 17097.36 88888.00 2015-07-22 22:51:25.000 203 33720.90 30.94 17097.39 37807.63 2015-07-22 22:51:26.000 203 33720.89 30.95 17097.40 88888.00 2015-07-22 22:51:27.000 203 33720.91 30.97 17097.39 88888.00 2015-07-22 22:51:28.000 203 33720.92 30.94 17097.38 88888.00 2015-07-22 22:51:29.000 203 33720.97 30.93 17097.39 88888.00 2015-07-22 22:51:30.000 203 33720.92 30.97 17097.38 37807.68 2015-07-22 22:51:31.000 203 33720.90 30.98 17097.37 88888.00 2015-07-22 22:51:32.000 203 33720.95 31.01 17097.36 88888.00 2015-07-22 22:51:33.000 203 33720.91 30.99 17097.36 88888.00 2015-07-22 22:51:34.000 203 33720.94 31.03 17097.38 88888.00 2015-07-22 22:51:35.000 203 33720.92 31.00 17097.39 37807.74 2015-07-22 22:51:36.000 203 33720.88 30.98 17097.41 88888.00 2015-07-22 22:51:37.000 203 33720.88 30.94 17097.42 88888.00 2015-07-22 22:51:38.000 203 33720.89 30.94 17097.42 88888.00 2015-07-22 22:51:39.000 203 33720.94 30.96 17097.40 88888.00 2015-07-22 22:51:40.000 203 33720.96 31.00 17097.43 37807.64 2015-07-22 22:51:41.000 203 33720.96 31.00 17097.46 88888.00 2015-07-22 22:51:42.000 203 33720.96 30.99 17097.46 88888.00 2015-07-22 22:51:43.000 203 33720.91 30.99 17097.46 88888.00 2015-07-22 22:51:44.000 203 33720.90 31.02 17097.45 88888.00 2015-07-22 22:51:45.000 203 33720.91 30.97 17097.39 37807.73 2015-07-22 22:51:46.000 203 33720.94 30.97 17097.40 88888.00 2015-07-22 22:51:47.000 203 33720.94 30.96 17097.39 88888.00 2015-07-22 22:51:48.000 203 33720.96 30.99 17097.38 88888.00 2015-07-22 22:51:49.000 203 33720.94 31.00 17097.38 88888.00 2015-07-22 22:51:50.000 203 33720.94 30.97 17097.34 37807.73 2015-07-22 22:51:51.000 203 33720.98 31.00 17097.38 88888.00 2015-07-22 22:51:52.000 203 33720.96 31.00 17097.42 88888.00 2015-07-22 22:51:53.000 203 33720.94 31.04 17097.41 88888.00 2015-07-22 22:51:54.000 203 33720.95 31.03 17097.42 88888.00 2015-07-22 22:51:55.000 203 33720.93 31.03 17097.41 37807.80 2015-07-22 22:51:56.000 203 33720.86 31.04 17097.41 88888.00 2015-07-22 22:51:57.000 203 33720.84 31.04 17097.42 88888.00 2015-07-22 22:51:58.000 203 33720.86 31.02 17097.43 88888.00 2015-07-22 22:51:59.000 203 33720.89 31.04 17097.42 88888.00 2015-07-22 22:52:00.000 203 33720.90 31.08 17097.43 37807.73 2015-07-22 22:52:01.000 203 33720.87 31.08 17097.43 88888.00 2015-07-22 22:52:02.000 203 33720.90 31.06 17097.42 88888.00 2015-07-22 22:52:03.000 203 33720.89 31.03 17097.41 88888.00 2015-07-22 22:52:04.000 203 33720.90 31.03 17097.42 88888.00 2015-07-22 22:52:05.000 203 33720.92 31.06 17097.46 37807.63 2015-07-22 22:52:06.000 203 33720.96 31.09 17097.47 88888.00 2015-07-22 22:52:07.000 203 33720.93 31.09 17097.45 88888.00 2015-07-22 22:52:08.000 203 33720.88 31.11 17097.42 88888.00 2015-07-22 22:52:09.000 203 33720.89 31.10 17097.42 88888.00 2015-07-22 22:52:10.000 203 33720.89 31.07 17097.41 37807.67 2015-07-22 22:52:11.000 203 33720.86 31.02 17097.40 88888.00 2015-07-22 22:52:12.000 203 33720.84 31.01 17097.42 88888.00 2015-07-22 22:52:13.000 203 33720.87 31.01 17097.42 88888.00 2015-07-22 22:52:14.000 203 33720.86 31.02 17097.40 88888.00 2015-07-22 22:52:15.000 203 33720.87 31.05 17097.43 37807.67 2015-07-22 22:52:16.000 203 33720.94 31.04 17097.44 88888.00 2015-07-22 22:52:17.000 203 33720.92 31.00 17097.45 88888.00 2015-07-22 22:52:18.000 203 33720.93 31.04 17097.48 88888.00 2015-07-22 22:52:19.000 203 33720.88 31.04 17097.44 88888.00 2015-07-22 22:52:20.000 203 33720.84 31.04 17097.45 37807.63 2015-07-22 22:52:21.000 203 33720.81 31.05 17097.47 88888.00 2015-07-22 22:52:22.000 203 33720.80 31.05 17097.50 88888.00 2015-07-22 22:52:23.000 203 33720.79 31.06 17097.42 88888.00 2015-07-22 22:52:24.000 203 33720.81 31.02 17097.40 88888.00 2015-07-22 22:52:25.000 203 33720.81 31.02 17097.43 37807.62 2015-07-22 22:52:26.000 203 33720.78 31.03 17097.43 88888.00 2015-07-22 22:52:27.000 203 33720.79 31.07 17097.43 88888.00 2015-07-22 22:52:28.000 203 33720.81 31.09 17097.47 88888.00 2015-07-22 22:52:29.000 203 33720.75 31.07 17097.49 88888.00 2015-07-22 22:52:30.000 203 33720.76 31.04 17097.47 37807.66 2015-07-22 22:52:31.000 203 33720.75 31.03 17097.44 88888.00 2015-07-22 22:52:32.000 203 33720.70 31.03 17097.46 88888.00 2015-07-22 22:52:33.000 203 33720.72 31.00 17097.45 88888.00 2015-07-22 22:52:34.000 203 33720.70 30.99 17097.43 88888.00 2015-07-22 22:52:35.000 203 33720.71 30.99 17097.43 37807.61 2015-07-22 22:52:36.000 203 33720.68 31.03 17097.43 88888.00 2015-07-22 22:52:37.000 203 33720.64 31.03 17097.42 88888.00 2015-07-22 22:52:38.000 203 33720.61 31.02 17097.43 88888.00 2015-07-22 22:52:39.000 203 33720.61 31.05 17097.43 88888.00 2015-07-22 22:52:40.000 203 33720.63 31.05 17097.43 37807.54 2015-07-22 22:52:41.000 203 33720.62 31.03 17097.44 88888.00 2015-07-22 22:52:42.000 203 33720.61 31.05 17097.47 88888.00 2015-07-22 22:52:43.000 203 33720.57 31.08 17097.46 88888.00 2015-07-22 22:52:44.000 203 33720.59 31.06 17097.48 88888.00 2015-07-22 22:52:45.000 203 33720.60 31.05 17097.50 37807.53 2015-07-22 22:52:46.000 203 33720.59 31.03 17097.42 88888.00 2015-07-22 22:52:47.000 203 33720.58 31.03 17097.41 88888.00 2015-07-22 22:52:48.000 203 33720.61 31.09 17097.42 88888.00 2015-07-22 22:52:49.000 203 33720.61 31.10 17097.43 88888.00 2015-07-22 22:52:50.000 203 33720.58 31.08 17097.40 37807.52 2015-07-22 22:52:51.000 203 33720.60 31.07 17097.39 88888.00 2015-07-22 22:52:52.000 203 33720.62 31.08 17097.43 88888.00 2015-07-22 22:52:53.000 203 33720.61 31.08 17097.42 88888.00 2015-07-22 22:52:54.000 203 33720.56 31.05 17097.44 88888.00 2015-07-22 22:52:55.000 203 33720.55 31.04 17097.45 37807.43 2015-07-22 22:52:56.000 203 33720.55 31.03 17097.45 88888.00 2015-07-22 22:52:57.000 203 33720.52 31.06 17097.52 88888.00 2015-07-22 22:52:58.000 203 33720.54 31.06 17097.53 88888.00 2015-07-22 22:52:59.000 203 33720.52 31.05 17097.55 88888.00 2015-07-22 22:53:00.000 203 33720.49 31.07 17097.52 37807.39 2015-07-22 22:53:01.000 203 33720.48 31.11 17097.52 88888.00 2015-07-22 22:53:02.000 203 33720.46 31.15 17097.50 88888.00 2015-07-22 22:53:03.000 203 33720.45 31.11 17097.47 88888.00 2015-07-22 22:53:04.000 203 33720.44 31.09 17097.48 88888.00 2015-07-22 22:53:05.000 203 33720.43 31.10 17097.50 37807.37 2015-07-22 22:53:06.000 203 33720.46 31.10 17097.52 88888.00 2015-07-22 22:53:07.000 203 33720.46 31.14 17097.56 88888.00 2015-07-22 22:53:08.000 203 33720.41 31.13 17097.56 88888.00 2015-07-22 22:53:09.000 203 33720.42 31.10 17097.57 88888.00 2015-07-22 22:53:10.000 203 33720.42 31.13 17097.56 37807.33 2015-07-22 22:53:11.000 203 33720.41 31.13 17097.54 88888.00 2015-07-22 22:53:12.000 203 33720.35 31.08 17097.55 88888.00 2015-07-22 22:53:13.000 203 33720.32 31.08 17097.52 88888.00 2015-07-22 22:53:14.000 203 33720.32 31.12 17097.48 88888.00 2015-07-22 22:53:15.000 203 33720.30 31.14 17097.46 37807.29 2015-07-22 22:53:16.000 203 33720.28 31.12 17097.47 88888.00 2015-07-22 22:53:17.000 203 33720.27 31.12 17097.51 88888.00 2015-07-22 22:53:18.000 203 33720.27 31.10 17097.49 88888.00 2015-07-22 22:53:19.000 203 33720.24 31.04 17097.54 88888.00 2015-07-22 22:53:20.000 203 33720.21 31.07 17097.54 37807.21 2015-07-22 22:53:21.000 203 33720.20 31.11 17097.50 88888.00 2015-07-22 22:53:22.000 203 33720.21 31.12 17097.52 88888.00 2015-07-22 22:53:23.000 203 33720.21 31.10 17097.54 88888.00 2015-07-22 22:53:24.000 203 33720.17 31.13 17097.52 88888.00 2015-07-22 22:53:25.000 203 33720.20 31.13 17097.51 37807.12 2015-07-22 22:53:26.000 203 33720.20 31.11 17097.49 88888.00 2015-07-22 22:53:27.000 203 33720.19 31.13 17097.48 88888.00 2015-07-22 22:53:28.000 203 33720.19 31.12 17097.52 88888.00 2015-07-22 22:53:29.000 203 33720.23 31.13 17097.50 88888.00 2015-07-22 22:53:30.000 203 33720.15 31.10 17097.51 37807.12 2015-07-22 22:53:31.000 203 33720.16 31.07 17097.52 88888.00 2015-07-22 22:53:32.000 203 33720.15 31.05 17097.54 88888.00 2015-07-22 22:53:33.000 203 33720.16 31.08 17097.52 88888.00 2015-07-22 22:53:34.000 203 33720.13 31.06 17097.52 88888.00 2015-07-22 22:53:35.000 203 33720.12 31.04 17097.49 37807.11 2015-07-22 22:53:36.000 203 33720.10 31.04 17097.51 88888.00 2015-07-22 22:53:37.000 203 33720.10 31.00 17097.52 88888.00 2015-07-22 22:53:38.000 203 33720.11 31.00 17097.47 88888.00 2015-07-22 22:53:39.000 203 33720.11 31.03 17097.44 88888.00 2015-07-22 22:53:40.000 203 33720.09 31.02 17097.47 37807.16 2015-07-22 22:53:41.000 203 33720.07 31.00 17097.48 88888.00 2015-07-22 22:53:42.000 203 33720.07 30.97 17097.51 88888.00 2015-07-22 22:53:43.000 203 33720.08 31.00 17097.47 88888.00 2015-07-22 22:53:44.000 203 33720.09 30.99 17097.49 88888.00 2015-07-22 22:53:45.000 203 33720.11 31.04 17097.50 37807.09 2015-07-22 22:53:46.000 203 33720.07 31.04 17097.51 88888.00 2015-07-22 22:53:47.000 203 33720.06 31.02 17097.55 88888.00 2015-07-22 22:53:48.000 203 33720.06 31.03 17097.53 88888.00 2015-07-22 22:53:49.000 203 33720.07 31.08 17097.53 88888.00 2015-07-22 22:53:50.000 203 33720.08 31.06 17097.56 37806.96 2015-07-22 22:53:51.000 203 33720.08 31.07 17097.54 88888.00 2015-07-22 22:53:52.000 203 33720.07 31.08 17097.50 88888.00 2015-07-22 22:53:53.000 203 33720.04 31.06 17097.48 88888.00 2015-07-22 22:53:54.000 203 33720.00 31.01 17097.51 88888.00 2015-07-22 22:53:55.000 203 33720.03 31.00 17097.55 37807.04 2015-07-22 22:53:56.000 203 33720.02 31.00 17097.55 88888.00 2015-07-22 22:53:57.000 203 33719.98 31.00 17097.59 88888.00 2015-07-22 22:53:58.000 203 33719.94 31.05 17097.58 88888.00 2015-07-22 22:53:59.000 203 33719.99 31.00 17097.56 88888.00 2015-07-22 22:54:00.000 203 33720.01 30.98 17097.54 37807.03 2015-07-22 22:54:01.000 203 33719.99 30.98 17097.54 88888.00 2015-07-22 22:54:02.000 203 33719.98 30.98 17097.55 88888.00 2015-07-22 22:54:03.000 203 33719.98 30.95 17097.51 88888.00 2015-07-22 22:54:04.000 203 33719.99 31.00 17097.54 88888.00 2015-07-22 22:54:05.000 203 33719.96 31.01 17097.55 37806.92 2015-07-22 22:54:06.000 203 33719.95 30.99 17097.54 88888.00 2015-07-22 22:54:07.000 203 33719.96 30.97 17097.52 88888.00 2015-07-22 22:54:08.000 203 33719.95 30.94 17097.50 88888.00 2015-07-22 22:54:09.000 203 33719.95 30.94 17097.49 88888.00 2015-07-22 22:54:10.000 203 33719.94 30.93 17097.51 37806.90 2015-07-22 22:54:11.000 203 33719.92 30.97 17097.52 88888.00 2015-07-22 22:54:12.000 203 33719.87 31.01 17097.51 88888.00 2015-07-22 22:54:13.000 203 33719.90 30.98 17097.46 88888.00 2015-07-22 22:54:14.000 203 33719.90 30.96 17097.53 88888.00 2015-07-22 22:54:15.000 203 33719.86 30.92 17097.57 37806.91 2015-07-22 22:54:16.000 203 33719.87 30.91 17097.57 88888.00 2015-07-22 22:54:17.000 203 33719.83 30.90 17097.55 88888.00 2015-07-22 22:54:18.000 203 33719.78 30.90 17097.57 88888.00 2015-07-22 22:54:19.000 203 33719.81 30.92 17097.57 88888.00 2015-07-22 22:54:20.000 203 33719.83 30.97 17097.60 37806.88 2015-07-22 22:54:21.000 203 33719.81 30.96 17097.57 88888.00 2015-07-22 22:54:22.000 203 33719.77 30.94 17097.56 88888.00 2015-07-22 22:54:23.000 203 33719.75 30.90 17097.55 88888.00 2015-07-22 22:54:24.000 203 33719.74 30.90 17097.54 88888.00 2015-07-22 22:54:25.000 203 33719.74 30.90 17097.57 37806.77 2015-07-22 22:54:26.000 203 33719.77 30.94 17097.57 88888.00 2015-07-22 22:54:27.000 203 33719.77 30.95 17097.60 88888.00 2015-07-22 22:54:28.000 203 33719.75 30.88 17097.56 88888.00 2015-07-22 22:54:29.000 203 33719.70 30.84 17097.55 88888.00 2015-07-22 22:54:30.000 203 33719.68 30.85 17097.54 37806.73 2015-07-22 22:54:31.000 203 33719.68 30.82 17097.52 88888.00 2015-07-22 22:54:32.000 203 33719.65 30.83 17097.53 88888.00 2015-07-22 22:54:33.000 203 33719.67 30.85 17097.55 88888.00 2015-07-22 22:54:34.000 203 33719.67 30.83 17097.56 88888.00 2015-07-22 22:54:35.000 203 33719.64 30.87 17097.57 37806.76 2015-07-22 22:54:36.000 203 33719.63 30.84 17097.55 88888.00 2015-07-22 22:54:37.000 203 33719.68 30.83 17097.56 88888.00 2015-07-22 22:54:38.000 203 33719.66 30.84 17097.55 88888.00 2015-07-22 22:54:39.000 203 33719.65 30.83 17097.56 88888.00 2015-07-22 22:54:40.000 203 33719.63 30.81 17097.52 37806.67 2015-07-22 22:54:41.000 203 33719.60 30.85 17097.57 88888.00 2015-07-22 22:54:42.000 203 33719.62 30.86 17097.59 88888.00 2015-07-22 22:54:43.000 203 33719.61 30.84 17097.56 88888.00 2015-07-22 22:54:44.000 203 33719.57 30.79 17097.57 88888.00 2015-07-22 22:54:45.000 203 33719.61 30.74 17097.58 37806.57 2015-07-22 22:54:46.000 203 33719.62 30.78 17097.59 88888.00 2015-07-22 22:54:47.000 203 33719.60 30.76 17097.59 88888.00 2015-07-22 22:54:48.000 203 33719.54 30.75 17097.62 88888.00 2015-07-22 22:54:49.000 203 33719.54 30.71 17097.56 88888.00 2015-07-22 22:54:50.000 203 33719.57 30.73 17097.57 37806.58 2015-07-22 22:54:51.000 203 33719.55 30.76 17097.56 88888.00 2015-07-22 22:54:52.000 203 33719.53 30.75 17097.59 88888.00 2015-07-22 22:54:53.000 203 33719.52 30.74 17097.58 88888.00 2015-07-22 22:54:54.000 203 33719.50 30.75 17097.61 88888.00 2015-07-22 22:54:55.000 203 33719.46 30.71 17097.58 37806.53 2015-07-22 22:54:56.000 203 33719.48 30.73 17097.59 88888.00 2015-07-22 22:54:57.000 203 33719.46 30.76 17097.56 88888.00 2015-07-22 22:54:58.000 203 33719.47 30.76 17097.57 88888.00 2015-07-22 22:54:59.000 203 33719.46 30.74 17097.56 88888.00 2015-07-22 22:55:00.000 203 33719.41 30.70 17097.60 37806.55 2015-07-22 22:55:01.000 203 33719.40 30.66 17097.58 88888.00 2015-07-22 22:55:02.000 203 33719.42 30.67 17097.59 88888.00 2015-07-22 22:55:03.000 203 33719.46 30.68 17097.60 88888.00 2015-07-22 22:55:04.000 203 33719.42 30.69 17097.63 88888.00 2015-07-22 22:55:05.000 203 33719.36 30.67 17097.63 37806.40 2015-07-22 22:55:06.000 203 33719.35 30.65 17097.64 88888.00 2015-07-22 22:55:07.000 203 33719.34 30.61 17097.64 88888.00 2015-07-22 22:55:08.000 203 33719.37 30.62 17097.69 88888.00 2015-07-22 22:55:09.000 203 33719.38 30.67 17097.71 88888.00 2015-07-22 22:55:10.000 203 33719.36 30.64 17097.69 37806.44 2015-07-22 22:55:11.000 203 33719.32 30.60 17097.66 88888.00 2015-07-22 22:55:12.000 203 33719.28 30.61 17097.66 88888.00 2015-07-22 22:55:13.000 203 33719.27 30.62 17097.62 88888.00 2015-07-22 22:55:14.000 203 33719.25 30.63 17097.63 88888.00 2015-07-22 22:55:15.000 203 33719.26 30.63 17097.63 37806.39 2015-07-22 22:55:16.000 203 33719.30 30.61 17097.64 88888.00 2015-07-22 22:55:17.000 203 33719.26 30.59 17097.60 88888.00 2015-07-22 22:55:18.000 203 33719.29 30.63 17097.62 88888.00 2015-07-22 22:55:19.000 203 33719.28 30.65 17097.67 88888.00 2015-07-22 22:55:20.000 203 33719.24 30.68 17097.65 37806.37 2015-07-22 22:55:21.000 203 33719.25 30.68 17097.63 88888.00 2015-07-22 22:55:22.000 203 33719.18 30.67 17097.65 88888.00 2015-07-22 22:55:23.000 203 33719.18 30.67 17097.65 88888.00 2015-07-22 22:55:24.000 203 33719.20 30.65 17097.61 88888.00 2015-07-22 22:55:25.000 203 33719.18 30.64 17097.60 37806.39 2015-07-22 22:55:26.000 203 33719.19 30.62 17097.54 88888.00 2015-07-22 22:55:27.000 203 33719.18 30.63 17097.59 88888.00 2015-07-22 22:55:28.000 203 33719.17 30.65 17097.63 88888.00 2015-07-22 22:55:29.000 203 33719.18 30.65 17097.63 88888.00 2015-07-22 22:55:30.000 203 33719.22 30.67 17097.65 37806.34 2015-07-22 22:55:31.000 203 33719.25 30.66 17097.63 88888.00 2015-07-22 22:55:32.000 203 33719.22 30.66 17097.66 88888.00 2015-07-22 22:55:33.000 203 33719.17 30.69 17097.64 88888.00 2015-07-22 22:55:34.000 203 33719.19 30.69 17097.65 88888.00 2015-07-22 22:55:35.000 203 33719.18 30.68 17097.65 37806.33 2015-07-22 22:55:36.000 203 33719.22 30.66 17097.62 88888.00 2015-07-22 22:55:37.000 203 33719.23 30.61 17097.66 88888.00 2015-07-22 22:55:38.000 203 33719.21 30.63 17097.67 88888.00 2015-07-22 22:55:39.000 203 33719.16 30.63 17097.61 88888.00 2015-07-22 22:55:40.000 203 33719.22 30.61 17097.59 37806.33 2015-07-22 22:55:41.000 203 33719.25 30.63 17097.60 88888.00 2015-07-22 22:55:42.000 203 33719.22 30.60 17097.64 88888.00 2015-07-22 22:55:43.000 203 33719.18 30.60 17097.64 88888.00 2015-07-22 22:55:44.000 203 33719.22 30.65 17097.67 88888.00 2015-07-22 22:55:45.000 203 33719.24 30.63 17097.66 37806.23 2015-07-22 22:55:46.000 203 33719.20 30.56 17097.64 88888.00 2015-07-22 22:55:47.000 203 33719.24 30.53 17097.69 88888.00 2015-07-22 22:55:48.000 203 33719.23 30.50 17097.69 88888.00 2015-07-22 22:55:49.000 203 33719.25 30.50 17097.63 88888.00 2015-07-22 22:55:50.000 203 33719.21 30.53 17097.64 37806.34 2015-07-22 22:55:51.000 203 33719.19 30.54 17097.67 88888.00 2015-07-22 22:55:52.000 203 33719.20 30.50 17097.60 88888.00 2015-07-22 22:55:53.000 203 33719.21 30.44 17097.61 88888.00 2015-07-22 22:55:54.000 203 33719.21 30.48 17097.66 88888.00 2015-07-22 22:55:55.000 203 33719.21 30.46 17097.69 37806.39 2015-07-22 22:55:56.000 203 33719.22 30.42 17097.68 88888.00 2015-07-22 22:55:57.000 203 33719.24 30.41 17097.66 88888.00 2015-07-22 22:55:58.000 203 33719.27 30.42 17097.68 88888.00 2015-07-22 22:55:59.000 203 33719.29 30.36 17097.65 88888.00 2015-07-22 22:56:00.000 203 33719.28 30.34 17097.64 37806.36 2015-07-22 22:56:01.000 203 33719.29 30.40 17097.65 88888.00 2015-07-22 22:56:02.000 203 33719.33 30.42 17097.67 88888.00 2015-07-22 22:56:03.000 203 33719.33 30.39 17097.66 88888.00 2015-07-22 22:56:04.000 203 33719.33 30.45 17097.64 88888.00 2015-07-22 22:56:05.000 203 33719.33 30.44 17097.67 37806.39 2015-07-22 22:56:06.000 203 33719.32 30.40 17097.69 88888.00 2015-07-22 22:56:07.000 203 33719.31 30.38 17097.71 88888.00 2015-07-22 22:56:08.000 203 33719.30 30.40 17097.70 88888.00 2015-07-22 22:56:09.000 203 33719.31 30.39 17097.69 88888.00 2015-07-22 22:56:10.000 203 33719.32 30.35 17097.68 37806.47 2015-07-22 22:56:11.000 203 33719.36 30.31 17097.66 88888.00 2015-07-22 22:56:12.000 203 33719.38 30.30 17097.67 88888.00 2015-07-22 22:56:13.000 203 33719.39 30.33 17097.65 88888.00 2015-07-22 22:56:14.000 203 33719.34 30.29 17097.63 88888.00 2015-07-22 22:56:15.000 203 33719.33 30.27 17097.63 37806.47 2015-07-22 22:56:16.000 203 33719.34 30.29 17097.63 88888.00 2015-07-22 22:56:17.000 203 33719.36 30.24 17097.62 88888.00 2015-07-22 22:56:18.000 203 33719.36 30.28 17097.60 88888.00 2015-07-22 22:56:19.000 203 33719.39 30.29 17097.58 88888.00 2015-07-22 22:56:20.000 203 33719.38 30.30 17097.60 37806.52 2015-07-22 22:56:21.000 203 33719.39 30.27 17097.60 88888.00 2015-07-22 22:56:22.000 203 33719.38 30.29 17097.61 88888.00 2015-07-22 22:56:23.000 203 33719.41 30.31 17097.65 88888.00 2015-07-22 22:56:24.000 203 33719.43 30.26 17097.69 88888.00 2015-07-22 22:56:25.000 203 33719.43 30.23 17097.68 37806.46 2015-07-22 22:56:26.000 203 33719.48 30.25 17097.63 88888.00 2015-07-22 22:56:27.000 203 33719.47 30.30 17097.62 88888.00 2015-07-22 22:56:28.000 203 33719.45 30.30 17097.58 88888.00 2015-07-22 22:56:29.000 203 33719.45 30.30 17097.58 88888.00 2015-07-22 22:56:30.000 203 33719.43 30.26 17097.62 37806.57 2015-07-22 22:56:31.000 203 33719.43 30.23 17097.62 88888.00 2015-07-22 22:56:32.000 203 33719.46 30.26 17097.63 88888.00 2015-07-22 22:56:33.000 203 33719.45 30.26 17097.62 88888.00 2015-07-22 22:56:34.000 203 33719.49 30.24 17097.63 88888.00 2015-07-22 22:56:35.000 203 33719.50 30.27 17097.65 37806.55 2015-07-22 22:56:36.000 203 33719.53 30.31 17097.66 88888.00 2015-07-22 22:56:37.000 203 33719.54 30.30 17097.63 88888.00 2015-07-22 22:56:38.000 203 33719.52 30.25 17097.59 88888.00 2015-07-22 22:56:39.000 203 33719.52 30.29 17097.61 88888.00 2015-07-22 22:56:40.000 203 33719.51 30.30 17097.62 37806.56 2015-07-22 22:56:41.000 203 33719.53 30.27 17097.65 88888.00 2015-07-22 22:56:42.000 203 33719.51 30.25 17097.63 88888.00 2015-07-22 22:56:43.000 203 33719.47 30.28 17097.61 88888.00 2015-07-22 22:56:44.000 203 33719.46 30.29 17097.60 88888.00 2015-07-22 22:56:45.000 203 33719.46 30.28 17097.60 37806.52 2015-07-22 22:56:46.000 203 33719.48 30.26 17097.57 88888.00 2015-07-22 22:56:47.000 203 33719.48 30.27 17097.61 88888.00 2015-07-22 22:56:48.000 203 33719.49 30.26 17097.62 88888.00 2015-07-22 22:56:49.000 203 33719.51 30.26 17097.61 88888.00 2015-07-22 22:56:50.000 203 33719.49 30.32 17097.59 37806.56 2015-07-22 22:56:51.000 203 33719.48 30.32 17097.56 88888.00 2015-07-22 22:56:52.000 203 33719.47 30.30 17097.56 88888.00 2015-07-22 22:56:53.000 203 33719.51 30.28 17097.59 88888.00 2015-07-22 22:56:54.000 203 33719.56 30.27 17097.60 88888.00 2015-07-22 22:56:55.000 203 33719.52 30.31 17097.59 37806.63 2015-07-22 22:56:56.000 203 33719.50 30.35 17097.61 88888.00 2015-07-22 22:56:57.000 203 33719.51 30.35 17097.62 88888.00 2015-07-22 22:56:58.000 203 33719.50 30.41 17097.59 88888.00 2015-07-22 22:56:59.000 203 33719.51 30.45 17097.57 88888.00 2015-07-22 22:57:00.000 203 33719.52 30.40 17097.60 37806.60 2015-07-22 22:57:01.000 203 33719.56 30.39 17097.62 88888.00 2015-07-22 22:57:02.000 203 33719.53 30.42 17097.61 88888.00 2015-07-22 22:57:03.000 203 33719.54 30.42 17097.64 88888.00 2015-07-22 22:57:04.000 203 33719.55 30.38 17097.65 88888.00 2015-07-22 22:57:05.000 203 33719.53 30.37 17097.63 37806.61 2015-07-22 22:57:06.000 203 33719.52 30.36 17097.65 88888.00 2015-07-22 22:57:07.000 203 33719.51 30.39 17097.65 88888.00 2015-07-22 22:57:08.000 203 33719.48 30.38 17097.64 88888.00 2015-07-22 22:57:09.000 203 33719.52 30.36 17097.64 88888.00 2015-07-22 22:57:10.000 203 33719.55 30.36 17097.62 37806.50 2015-07-22 22:57:11.000 203 33719.53 30.40 17097.63 88888.00 2015-07-22 22:57:12.000 203 33719.55 30.41 17097.63 88888.00 2015-07-22 22:57:13.000 203 33719.52 30.43 17097.64 88888.00 2015-07-22 22:57:14.000 203 33719.54 30.40 17097.65 88888.00 2015-07-22 22:57:15.000 203 33719.54 30.40 17097.65 37806.59 2015-07-22 22:57:16.000 203 33719.52 30.46 17097.71 88888.00 2015-07-22 22:57:17.000 203 33719.48 30.42 17097.70 88888.00 2015-07-22 22:57:18.000 203 33719.44 30.43 17097.64 88888.00 2015-07-22 22:57:19.000 203 33719.46 30.41 17097.66 88888.00 2015-07-22 22:57:20.000 203 33719.48 30.40 17097.69 37806.58 2015-07-22 22:57:21.000 203 33719.45 30.40 17097.65 88888.00 2015-07-22 22:57:22.000 203 33719.43 30.40 17097.63 88888.00 2015-07-22 22:57:23.000 203 33719.47 30.43 17097.62 88888.00 2015-07-22 22:57:24.000 203 33719.43 30.45 17097.65 88888.00 2015-07-22 22:57:25.000 203 33719.41 30.46 17097.64 37806.46 2015-07-22 22:57:26.000 203 33719.40 30.50 17097.61 88888.00 2015-07-22 22:57:27.000 203 33719.40 30.50 17097.61 88888.00 2015-07-22 22:57:28.000 203 33719.39 30.45 17097.60 88888.00 2015-07-22 22:57:29.000 203 33719.38 30.45 17097.58 88888.00 2015-07-22 22:57:30.000 203 33719.35 30.47 17097.60 37806.58 2015-07-22 22:57:31.000 203 33719.35 30.45 17097.60 88888.00 2015-07-22 22:57:32.000 203 33719.34 30.46 17097.60 88888.00 2015-07-22 22:57:33.000 203 33719.35 30.44 17097.58 88888.00 2015-07-22 22:57:34.000 203 33719.30 30.40 17097.57 88888.00 2015-07-22 22:57:35.000 203 33719.32 30.44 17097.54 37806.51 2015-07-22 22:57:36.000 203 33719.29 30.48 17097.55 88888.00 2015-07-22 22:57:37.000 203 33719.31 30.43 17097.56 88888.00 2015-07-22 22:57:38.000 203 33719.28 30.42 17097.56 88888.00 2015-07-22 22:57:39.000 203 33719.31 30.48 17097.56 88888.00 2015-07-22 22:57:40.000 203 33719.32 30.49 17097.56 37806.48 2015-07-22 22:57:41.000 203 33719.27 30.49 17097.58 88888.00 2015-07-22 22:57:42.000 203 33719.27 30.48 17097.59 88888.00 2015-07-22 22:57:43.000 203 33719.26 30.49 17097.59 88888.00 2015-07-22 22:57:44.000 203 33719.26 30.50 17097.61 88888.00 2015-07-22 22:57:45.000 203 33719.31 30.49 17097.61 37806.50 2015-07-22 22:57:46.000 203 33719.26 30.49 17097.62 88888.00 2015-07-22 22:57:47.000 203 33719.23 30.43 17097.62 88888.00 2015-07-22 22:57:48.000 203 33719.26 30.47 17097.59 88888.00 2015-07-22 22:57:49.000 203 33719.23 30.47 17097.65 88888.00 2015-07-22 22:57:50.000 203 33719.21 30.51 17097.71 37806.37 2015-07-22 22:57:51.000 203 33719.25 30.50 17097.71 88888.00 2015-07-22 22:57:52.000 203 33719.27 30.50 17097.72 88888.00 2015-07-22 22:57:53.000 203 33719.27 30.48 17097.71 88888.00 2015-07-22 22:57:54.000 203 33719.26 30.49 17097.70 88888.00 2015-07-22 22:57:55.000 203 33719.21 30.44 17097.70 37806.41 2015-07-22 22:57:56.000 203 33719.19 30.47 17097.71 88888.00 2015-07-22 22:57:57.000 203 33719.19 30.46 17097.71 88888.00 2015-07-22 22:57:58.000 203 33719.18 30.49 17097.68 88888.00 2015-07-22 22:57:59.000 203 33719.21 30.45 17097.66 88888.00 2015-07-22 22:58:00.000 203 33719.21 30.47 17097.68 37806.45 2015-07-22 22:58:01.000 203 33719.21 30.49 17097.68 88888.00 2015-07-22 22:58:02.000 203 33719.26 30.48 17097.63 88888.00 2015-07-22 22:58:03.000 203 33719.27 30.48 17097.63 88888.00 2015-07-22 22:58:04.000 203 33719.24 30.50 17097.67 88888.00 2015-07-22 22:58:05.000 203 33719.23 30.52 17097.67 37806.38 2015-07-22 22:58:06.000 203 33719.21 30.47 17097.64 88888.00 2015-07-22 22:58:07.000 203 33719.24 30.44 17097.65 88888.00 2015-07-22 22:58:08.000 203 33719.27 30.48 17097.66 88888.00 2015-07-22 22:58:09.000 203 33719.28 30.54 17097.67 88888.00 2015-07-22 22:58:10.000 203 33719.27 30.51 17097.63 37806.36 2015-07-22 22:58:11.000 203 33719.24 30.52 17097.62 88888.00 2015-07-22 22:58:12.000 203 33719.24 30.48 17097.64 88888.00 2015-07-22 22:58:13.000 203 33719.20 30.48 17097.66 88888.00 2015-07-22 22:58:14.000 203 33719.19 30.49 17097.64 88888.00 2015-07-22 22:58:15.000 203 33719.20 30.50 17097.61 37806.40 2015-07-22 22:58:16.000 203 33719.21 30.55 17097.63 88888.00 2015-07-22 22:58:17.000 203 33719.20 30.55 17097.61 88888.00 2015-07-22 22:58:18.000 203 33719.22 30.54 17097.62 88888.00 2015-07-22 22:58:19.000 203 33719.22 30.56 17097.64 88888.00 2015-07-22 22:58:20.000 203 33719.25 30.53 17097.64 37806.40 2015-07-22 22:58:21.000 203 33719.24 30.54 17097.63 88888.00 2015-07-22 22:58:22.000 203 33719.21 30.55 17097.59 88888.00 2015-07-22 22:58:23.000 203 33719.20 30.59 17097.56 88888.00 2015-07-22 22:58:24.000 203 33719.19 30.53 17097.58 88888.00 2015-07-22 22:58:25.000 203 33719.18 30.54 17097.59 37806.26 2015-07-22 22:58:26.000 203 33719.21 30.50 17097.61 88888.00 2015-07-22 22:58:27.000 203 33719.16 30.47 17097.60 88888.00 2015-07-22 22:58:28.000 203 33719.14 30.51 17097.59 88888.00 2015-07-22 22:58:29.000 203 33719.19 30.53 17097.62 88888.00 2015-07-22 22:58:30.000 203 33719.21 30.55 17097.68 37806.28 2015-07-22 22:58:31.000 203 33719.21 30.54 17097.71 88888.00 2015-07-22 22:58:32.000 203 33719.16 30.52 17097.67 88888.00 2015-07-22 22:58:33.000 203 33719.15 30.55 17097.64 88888.00 2015-07-22 22:58:34.000 203 33719.19 30.61 17097.70 88888.00 2015-07-22 22:58:35.000 203 33719.20 30.59 17097.71 37806.34 2015-07-22 22:58:36.000 203 33719.19 30.64 17097.67 88888.00 2015-07-22 22:58:37.000 203 33719.13 30.59 17097.67 88888.00 2015-07-22 22:58:38.000 203 33719.11 30.61 17097.64 88888.00 2015-07-22 22:58:39.000 203 33719.09 30.61 17097.65 88888.00 2015-07-22 22:58:40.000 203 33719.11 30.60 17097.64 37806.30 2015-07-22 22:58:41.000 203 33719.16 30.58 17097.67 88888.00 2015-07-22 22:58:42.000 203 33719.11 30.54 17097.67 88888.00 2015-07-22 22:58:43.000 203 33719.11 30.50 17097.65 88888.00 2015-07-22 22:58:44.000 203 33719.11 30.55 17097.64 88888.00 2015-07-22 22:58:45.000 203 33719.05 30.61 17097.68 37806.23 2015-07-22 22:58:46.000 203 33719.08 30.58 17097.67 88888.00 2015-07-22 22:58:47.000 203 33719.09 30.55 17097.62 88888.00 2015-07-22 22:58:48.000 203 33719.08 30.57 17097.62 88888.00 2015-07-22 22:58:49.000 203 33719.08 30.59 17097.65 88888.00 2015-07-22 22:58:50.000 203 33719.09 30.56 17097.62 37806.25 2015-07-22 22:58:51.000 203 33719.07 30.53 17097.64 88888.00 2015-07-22 22:58:52.000 203 33719.08 30.56 17097.68 88888.00 2015-07-22 22:58:53.000 203 33719.08 30.55 17097.69 88888.00 2015-07-22 22:58:54.000 203 33719.10 30.51 17097.64 88888.00 2015-07-22 22:58:55.000 203 33719.08 30.52 17097.63 37806.15 2015-07-22 22:58:56.000 203 33719.06 30.56 17097.61 88888.00 2015-07-22 22:58:57.000 203 33719.04 30.60 17097.63 88888.00 2015-07-22 22:58:58.000 203 33719.02 30.60 17097.61 88888.00 2015-07-22 22:58:59.000 203 33719.00 30.58 17097.61 88888.00 2015-07-22 22:59:00.000 203 33719.00 30.60 17097.61 37806.21 2015-07-22 22:59:01.000 203 33719.02 30.62 17097.63 88888.00 2015-07-22 22:59:02.000 203 33719.00 30.65 17097.63 88888.00 2015-07-22 22:59:03.000 203 33718.97 30.68 17097.61 88888.00 2015-07-22 22:59:04.000 203 33718.97 30.68 17097.62 88888.00 2015-07-22 22:59:05.000 203 33718.98 30.69 17097.64 37806.14 2015-07-22 22:59:06.000 203 33718.95 30.67 17097.61 88888.00 2015-07-22 22:59:07.000 203 33718.96 30.65 17097.63 88888.00 2015-07-22 22:59:08.000 203 33718.96 30.65 17097.64 88888.00 2015-07-22 22:59:09.000 203 33718.96 30.66 17097.62 88888.00 2015-07-22 22:59:10.000 203 33718.96 30.69 17097.58 37806.19 2015-07-22 22:59:11.000 203 33718.96 30.68 17097.58 88888.00 2015-07-22 22:59:12.000 203 33718.92 30.70 17097.52 88888.00 2015-07-22 22:59:13.000 203 33718.93 30.70 17097.54 88888.00 2015-07-22 22:59:14.000 203 33718.92 30.68 17097.51 88888.00 2015-07-22 22:59:15.000 203 33718.96 30.67 17097.51 37806.16 2015-07-22 22:59:16.000 203 33718.94 30.67 17097.56 88888.00 2015-07-22 22:59:17.000 203 33718.95 30.67 17097.56 88888.00 2015-07-22 22:59:18.000 203 33718.96 30.67 17097.55 88888.00 2015-07-22 22:59:19.000 203 33718.95 30.70 17097.54 88888.00 2015-07-22 22:59:20.000 203 33718.96 30.72 17097.55 37806.17 2015-07-22 22:59:21.000 203 33718.95 30.72 17097.54 88888.00 2015-07-22 22:59:22.000 203 33718.97 30.73 17097.53 88888.00 2015-07-22 22:59:23.000 203 33718.95 30.72 17097.59 88888.00 2015-07-22 22:59:24.000 203 33719.01 30.70 17097.59 88888.00 2015-07-22 22:59:25.000 203 33718.98 30.70 17097.58 37806.05 2015-07-22 22:59:26.000 203 33718.98 30.67 17097.56 88888.00 2015-07-22 22:59:27.000 203 33718.98 30.66 17097.55 88888.00 2015-07-22 22:59:28.000 203 33718.98 30.67 17097.52 88888.00 2015-07-22 22:59:29.000 203 33718.98 30.70 17097.49 88888.00 2015-07-22 22:59:30.000 203 33718.96 30.71 17097.47 37806.15 2015-07-22 22:59:31.000 203 33719.00 30.72 17097.47 88888.00 2015-07-22 22:59:32.000 203 33719.00 30.71 17097.52 88888.00 2015-07-22 22:59:33.000 203 33718.94 30.70 17097.57 88888.00 2015-07-22 22:59:34.000 203 33718.94 30.69 17097.57 88888.00 2015-07-22 22:59:35.000 203 33719.00 30.72 17097.58 37806.12 2015-07-22 22:59:36.000 203 33719.03 30.68 17097.56 88888.00 2015-07-22 22:59:37.000 203 33718.98 30.69 17097.54 88888.00 2015-07-22 22:59:38.000 203 33718.98 30.71 17097.52 88888.00 2015-07-22 22:59:39.000 203 33718.99 30.74 17097.52 88888.00 2015-07-22 22:59:40.000 203 33718.95 30.80 17097.48 37806.14 2015-07-22 22:59:41.000 203 33718.95 30.77 17097.44 88888.00 2015-07-22 22:59:42.000 203 33718.96 30.73 17097.44 88888.00 2015-07-22 22:59:43.000 203 33718.96 30.71 17097.50 88888.00 2015-07-22 22:59:44.000 203 33718.95 30.78 17097.53 88888.00 2015-07-22 22:59:45.000 203 33718.91 30.82 17097.49 37806.06 2015-07-22 22:59:46.000 203 33718.92 30.82 17097.52 88888.00 2015-07-22 22:59:47.000 203 33718.91 30.78 17097.56 88888.00 2015-07-22 22:59:48.000 203 33718.95 30.81 17097.54 88888.00 2015-07-22 22:59:49.000 203 33718.98 30.80 17097.58 88888.00 2015-07-22 22:59:50.000 203 33718.93 30.80 17097.58 37805.99 2015-07-22 22:59:51.000 203 33718.91 30.80 17097.56 88888.00 2015-07-22 22:59:52.000 203 33718.91 30.82 17097.61 88888.00 2015-07-22 22:59:53.000 203 33718.93 30.82 17097.58 88888.00 2015-07-22 22:59:54.000 203 33718.91 30.83 17097.55 88888.00 2015-07-22 22:59:55.000 203 33718.97 30.85 17097.59 37806.07 2015-07-22 22:59:56.000 203 33718.96 30.85 17097.56 88888.00 2015-07-22 22:59:57.000 203 33718.97 30.87 17097.56 88888.00 2015-07-22 22:59:58.000 203 33718.96 30.86 17097.54 88888.00 2015-07-22 22:59:59.000 203 33718.93 30.94 17097.56 88888.00 2015-07-22 23:00:00.000 203 33718.90 30.93 17097.59 37805.95 2015-07-22 23:00:01.000 203 33718.85 30.92 17097.60 88888.00 2015-07-22 23:00:02.000 203 33718.84 30.94 17097.56 88888.00 2015-07-22 23:00:03.000 203 33718.86 30.90 17097.53 88888.00 2015-07-22 23:00:04.000 203 33718.87 30.91 17097.49 88888.00 2015-07-22 23:00:05.000 203 33718.84 30.90 17097.48 37806.00 2015-07-22 23:00:06.000 203 33718.81 30.96 17097.52 88888.00 2015-07-22 23:00:07.000 203 33718.78 30.92 17097.52 88888.00 2015-07-22 23:00:08.000 203 33718.78 30.85 17097.50 88888.00 2015-07-22 23:00:09.000 203 33718.74 30.84 17097.55 88888.00 2015-07-22 23:00:10.000 203 33718.75 30.86 17097.58 37805.94 2015-07-22 23:00:11.000 203 33718.73 30.85 17097.54 88888.00 2015-07-22 23:00:12.000 203 33718.76 30.86 17097.56 88888.00 2015-07-22 23:00:13.000 203 33718.73 30.85 17097.56 88888.00 2015-07-22 23:00:14.000 203 33718.74 30.83 17097.57 88888.00 2015-07-22 23:00:15.000 203 33718.74 30.91 17097.56 37805.95 2015-07-22 23:00:16.000 203 33718.71 30.95 17097.57 88888.00 2015-07-22 23:00:17.000 203 33718.67 30.89 17097.54 88888.00 2015-07-22 23:00:18.000 203 33718.70 30.91 17097.54 88888.00 2015-07-22 23:00:19.000 203 33718.70 30.92 17097.55 88888.00 2015-07-22 23:00:20.000 203 33718.71 30.89 17097.58 37805.81 2015-07-22 23:00:21.000 203 33718.69 30.84 17097.55 88888.00 2015-07-22 23:00:22.000 203 33718.62 30.85 17097.54 88888.00 2015-07-22 23:00:23.000 203 33718.58 30.91 17097.55 88888.00 2015-07-22 23:00:24.000 203 33718.58 30.93 17097.54 88888.00 2015-07-22 23:00:25.000 203 33718.60 30.91 17097.57 37805.76 2015-07-22 23:00:26.000 203 33718.59 30.92 17097.56 88888.00 2015-07-22 23:00:27.000 203 33718.55 30.92 17097.55 88888.00 2015-07-22 23:00:28.000 203 33718.52 30.98 17097.55 88888.00 2015-07-22 23:00:29.000 203 33718.49 30.98 17097.53 88888.00 2015-07-22 23:00:30.000 203 33718.49 30.97 17097.56 37805.68 2015-07-22 23:00:31.000 203 33718.50 30.96 17097.55 88888.00 2015-07-22 23:00:32.000 203 33718.46 30.95 17097.55 88888.00 2015-07-22 23:00:33.000 203 33718.45 30.97 17097.59 88888.00 2015-07-22 23:00:34.000 203 33718.49 30.98 17097.61 88888.00 2015-07-22 23:00:35.000 203 33718.45 30.96 17097.59 37805.70 2015-07-22 23:00:36.000 203 33718.47 30.96 17097.61 88888.00 2015-07-22 23:00:37.000 203 33718.47 30.97 17097.65 88888.00 2015-07-22 23:00:38.000 203 33718.45 30.98 17097.63 88888.00 2015-07-22 23:00:39.000 203 33718.45 31.02 17097.64 88888.00 2015-07-22 23:00:40.000 203 33718.44 30.99 17097.64 37805.67 2015-07-22 23:00:41.000 203 33718.44 30.98 17097.61 88888.00 2015-07-22 23:00:42.000 203 33718.45 30.96 17097.65 88888.00 2015-07-22 23:00:43.000 203 33718.43 30.93 17097.66 88888.00 2015-07-22 23:00:44.000 203 33718.42 30.94 17097.67 88888.00 2015-07-22 23:00:45.000 203 33718.43 30.92 17097.62 37805.57 2015-07-22 23:00:46.000 203 33718.40 30.94 17097.62 88888.00 2015-07-22 23:00:47.000 203 33718.44 30.96 17097.62 88888.00 2015-07-22 23:00:48.000 203 33718.43 30.98 17097.67 88888.00 2015-07-22 23:00:49.000 203 33718.43 30.95 17097.64 88888.00 2015-07-22 23:00:50.000 203 33718.42 30.94 17097.62 37805.59 2015-07-22 23:00:51.000 203 33718.43 30.97 17097.61 88888.00 2015-07-22 23:00:52.000 203 33718.47 31.01 17097.64 88888.00 2015-07-22 23:00:53.000 203 33718.44 31.04 17097.69 88888.00 2015-07-22 23:00:54.000 203 33718.41 30.99 17097.67 88888.00 2015-07-22 23:00:55.000 203 33718.39 30.96 17097.65 37805.63 2015-07-22 23:00:56.000 203 33718.42 30.98 17097.67 88888.00 2015-07-22 23:00:57.000 203 33718.42 30.98 17097.66 88888.00 2015-07-22 23:00:58.000 203 33718.40 30.99 17097.70 88888.00 2015-07-22 23:00:59.000 203 33718.41 30.96 17097.68 88888.00 2015-07-22 23:01:00.000 203 33718.42 30.97 17097.67 37805.60 2015-07-22 23:01:01.000 203 33718.41 30.97 17097.67 88888.00 2015-07-22 23:01:02.000 203 33718.42 30.97 17097.67 88888.00 2015-07-22 23:01:03.000 203 33718.43 30.96 17097.67 88888.00 2015-07-22 23:01:04.000 203 33718.41 30.97 17097.66 88888.00 2015-07-22 23:01:05.000 203 33718.37 30.98 17097.65 37805.60 2015-07-22 23:01:06.000 203 33718.35 30.98 17097.62 88888.00 2015-07-22 23:01:07.000 203 33718.33 30.93 17097.59 88888.00 2015-07-22 23:01:08.000 203 33718.33 30.87 17097.56 88888.00 2015-07-22 23:01:09.000 203 33718.31 30.94 17097.55 88888.00 2015-07-22 23:01:10.000 203 33718.31 30.98 17097.58 37805.58 2015-07-22 23:01:11.000 203 33718.31 30.98 17097.61 88888.00 2015-07-22 23:01:12.000 203 33718.31 30.92 17097.63 88888.00 2015-07-22 23:01:13.000 203 33718.32 30.89 17097.67 88888.00 2015-07-22 23:01:14.000 203 33718.31 30.95 17097.69 88888.00 2015-07-22 23:01:15.000 203 33718.34 30.97 17097.68 37805.57 2015-07-22 23:01:16.000 203 33718.35 30.96 17097.67 88888.00 2015-07-22 23:01:17.000 203 33718.33 30.94 17097.62 88888.00 2015-07-22 23:01:18.000 203 33718.31 30.95 17097.59 88888.00 2015-07-22 23:01:19.000 203 33718.33 30.98 17097.62 88888.00 2015-07-22 23:01:20.000 203 33718.35 30.98 17097.65 37805.48 2015-07-22 23:01:21.000 203 33718.34 30.95 17097.67 88888.00 2015-07-22 23:01:22.000 203 33718.32 30.96 17097.66 88888.00 2015-07-22 23:01:23.000 203 33718.33 30.96 17097.67 88888.00 2015-07-22 23:01:24.000 203 33718.34 30.95 17097.70 88888.00 2015-07-22 23:01:25.000 203 33718.28 30.94 17097.69 37805.53 2015-07-22 23:01:26.000 203 33718.29 30.95 17097.66 88888.00 2015-07-22 23:01:27.000 203 33718.29 30.95 17097.62 88888.00 2015-07-22 23:01:28.000 203 33718.28 30.95 17097.60 88888.00 2015-07-22 23:01:29.000 203 33718.30 30.91 17097.60 88888.00 2015-07-22 23:01:30.000 203 33718.33 30.91 17097.62 37805.59 2015-07-22 23:01:31.000 203 33718.31 30.93 17097.66 88888.00 2015-07-22 23:01:32.000 203 33718.31 30.89 17097.70 88888.00 2015-07-22 23:01:33.000 203 33718.30 30.94 17097.69 88888.00 2015-07-22 23:01:34.000 203 33718.34 30.93 17097.65 88888.00 2015-07-22 23:01:35.000 203 33718.37 30.93 17097.59 37805.55 2015-07-22 23:01:36.000 203 33718.39 30.91 17097.63 88888.00 2015-07-22 23:01:37.000 203 33718.36 30.91 17097.63 88888.00 2015-07-22 23:01:38.000 203 33718.32 30.91 17097.62 88888.00 2015-07-22 23:01:39.000 203 33718.31 30.92 17097.63 88888.00 2015-07-22 23:01:40.000 203 33718.31 30.93 17097.58 37805.61 2015-07-22 23:01:41.000 203 33718.31 30.94 17097.56 88888.00 2015-07-22 23:01:42.000 203 33718.34 30.93 17097.54 88888.00 2015-07-22 23:01:43.000 203 33718.34 30.91 17097.53 88888.00 2015-07-22 23:01:44.000 203 33718.34 30.93 17097.57 88888.00 2015-07-22 23:01:45.000 203 33718.32 30.92 17097.55 37805.56 2015-07-22 23:01:46.000 203 33718.38 30.95 17097.57 88888.00 2015-07-22 23:01:47.000 203 33718.36 30.95 17097.59 88888.00 2015-07-22 23:01:48.000 203 33718.38 30.97 17097.59 88888.00 2015-07-22 23:01:49.000 203 33718.36 31.00 17097.62 88888.00 2015-07-22 23:01:50.000 203 33718.35 30.99 17097.64 37805.62 2015-07-22 23:01:51.000 203 33718.36 30.98 17097.63 88888.00 2015-07-22 23:01:52.000 203 33718.40 30.96 17097.65 88888.00 2015-07-22 23:01:53.000 203 33718.40 30.97 17097.68 88888.00 2015-07-22 23:01:54.000 203 33718.39 30.98 17097.68 88888.00 2015-07-22 23:01:55.000 203 33718.40 31.01 17097.65 37805.61 2015-07-22 23:01:56.000 203 33718.37 31.00 17097.62 88888.00 2015-07-22 23:01:57.000 203 33718.34 31.02 17097.62 88888.00 2015-07-22 23:01:58.000 203 33718.30 30.96 17097.60 88888.00 2015-07-22 23:01:59.000 203 33718.32 30.93 17097.61 88888.00 2015-07-22 23:02:00.000 203 33718.33 30.92 17097.61 37805.58 2015-07-22 23:02:01.000 203 33718.31 30.93 17097.63 88888.00 2015-07-22 23:02:02.000 203 33718.26 31.00 17097.62 88888.00 2015-07-22 23:02:03.000 203 33718.30 30.98 17097.60 88888.00 2015-07-22 23:02:04.000 203 33718.28 30.98 17097.62 88888.00 2015-07-22 23:02:05.000 203 33718.26 31.01 17097.59 37805.54 2015-07-22 23:02:06.000 203 33718.26 31.01 17097.62 88888.00 2015-07-22 23:02:07.000 203 33718.30 31.02 17097.63 88888.00 2015-07-22 23:02:08.000 203 33718.28 31.06 17097.62 88888.00 2015-07-22 23:02:09.000 203 33718.28 31.03 17097.62 88888.00 2015-07-22 23:02:10.000 203 33718.29 31.04 17097.63 37805.51 2015-07-22 23:02:11.000 203 33718.36 31.03 17097.62 88888.00 2015-07-22 23:02:12.000 203 33718.36 31.02 17097.60 88888.00 2015-07-22 23:02:13.000 203 33718.29 31.01 17097.54 88888.00 2015-07-22 23:02:14.000 203 33718.28 31.00 17097.56 88888.00 2015-07-22 23:02:15.000 203 33718.29 31.01 17097.57 37805.57 2015-07-22 23:02:16.000 203 33718.31 31.00 17097.56 88888.00 2015-07-22 23:02:17.000 203 33718.31 31.04 17097.59 88888.00 2015-07-22 23:02:18.000 203 33718.30 31.01 17097.61 88888.00 2015-07-22 23:02:19.000 203 33718.30 31.01 17097.61 88888.00 2015-07-22 23:02:20.000 203 33718.33 30.99 17097.63 37805.60 2015-07-22 23:02:21.000 203 33718.32 31.00 17097.64 88888.00 2015-07-22 23:02:22.000 203 33718.33 31.00 17097.63 88888.00 2015-07-22 23:02:23.000 203 33718.32 31.03 17097.62 88888.00 2015-07-22 23:02:24.000 203 33718.31 31.01 17097.60 88888.00 2015-07-22 23:02:25.000 203 33718.30 31.00 17097.61 37805.52 2015-07-22 23:02:26.000 203 33718.32 31.02 17097.63 88888.00 2015-07-22 23:02:27.000 203 33718.34 31.02 17097.66 88888.00 2015-07-22 23:02:28.000 203 33718.29 30.99 17097.65 88888.00 2015-07-22 23:02:29.000 203 33718.29 31.05 17097.65 88888.00 2015-07-22 23:02:30.000 203 33718.29 31.08 17097.61 37805.54 2015-07-22 23:02:31.000 203 33718.32 31.07 17097.61 88888.00 2015-07-22 23:02:32.000 203 33718.29 31.04 17097.62 88888.00 2015-07-22 23:02:33.000 203 33718.24 31.06 17097.64 88888.00 2015-07-22 23:02:34.000 203 33718.29 31.02 17097.63 88888.00 2015-07-22 23:02:35.000 203 33718.29 31.04 17097.65 37805.49 2015-07-22 23:02:36.000 203 33718.25 31.00 17097.63 88888.00 2015-07-22 23:02:37.000 203 33718.30 30.97 17097.60 88888.00 2015-07-22 23:02:38.000 203 33718.32 30.98 17097.57 88888.00 2015-07-22 23:02:39.000 203 33718.33 30.98 17097.55 88888.00 2015-07-22 23:02:40.000 203 33718.30 30.95 17097.54 37805.60 2015-07-22 23:02:41.000 203 33718.31 30.98 17097.53 88888.00 2015-07-22 23:02:42.000 203 33718.30 30.96 17097.54 88888.00 2015-07-22 23:02:43.000 203 33718.31 30.93 17097.58 88888.00 2015-07-22 23:02:44.000 203 33718.35 30.96 17097.61 88888.00 2015-07-22 23:02:45.000 203 33718.34 30.98 17097.59 37805.57 2015-07-22 23:02:46.000 203 33718.32 30.95 17097.58 88888.00 2015-07-22 23:02:47.000 203 33718.30 30.97 17097.60 88888.00 2015-07-22 23:02:48.000 203 33718.33 30.97 17097.54 88888.00 2015-07-22 23:02:49.000 203 33718.32 30.98 17097.60 88888.00 2015-07-22 23:02:50.000 203 33718.32 30.93 17097.66 37805.48 2015-07-22 23:02:51.000 203 33718.35 30.96 17097.70 88888.00 2015-07-22 23:02:52.000 203 33718.31 30.99 17097.67 88888.00 2015-07-22 23:02:53.000 203 33718.28 30.99 17097.68 88888.00 2015-07-22 23:02:54.000 203 33718.28 31.00 17097.64 88888.00 2015-07-22 23:02:55.000 203 33718.30 30.97 17097.63 37805.58 2015-07-22 23:02:56.000 203 33718.32 30.96 17097.60 88888.00 2015-07-22 23:02:57.000 203 33718.33 31.00 17097.63 88888.00 2015-07-22 23:02:58.000 203 33718.28 31.02 17097.63 88888.00 2015-07-22 23:02:59.000 203 33718.30 31.00 17097.62 88888.00 2015-07-22 23:03:00.000 203 33718.30 30.99 17097.63 37805.55 2015-07-22 23:03:01.000 203 33718.34 30.98 17097.67 88888.00 2015-07-22 23:03:02.000 203 33718.34 30.99 17097.65 88888.00 2015-07-22 23:03:03.000 203 33718.33 31.01 17097.65 88888.00 2015-07-22 23:03:04.000 203 33718.36 31.01 17097.68 88888.00 2015-07-22 23:03:05.000 203 33718.35 31.00 17097.64 37805.51 2015-07-22 23:03:06.000 203 33718.36 30.98 17097.58 88888.00 2015-07-22 23:03:07.000 203 33718.35 30.99 17097.61 88888.00 2015-07-22 23:03:08.000 203 33718.32 31.02 17097.62 88888.00 2015-07-22 23:03:09.000 203 33718.38 31.04 17097.64 88888.00 2015-07-22 23:03:10.000 203 33718.40 31.04 17097.63 37805.58 2015-07-22 23:03:11.000 203 33718.38 30.98 17097.55 88888.00 2015-07-22 23:03:12.000 203 33718.37 30.98 17097.53 88888.00 2015-07-22 23:03:13.000 203 33718.34 31.00 17097.53 88888.00 2015-07-22 23:03:14.000 203 33718.37 31.01 17097.53 88888.00 2015-07-22 23:03:15.000 203 33718.36 31.07 17097.58 37805.49 2015-07-22 23:03:16.000 203 33718.39 31.09 17097.63 88888.00 2015-07-22 23:03:17.000 203 33718.38 31.06 17097.58 88888.00 2015-07-22 23:03:18.000 203 33718.37 31.05 17097.56 88888.00 2015-07-22 23:03:19.000 203 33718.32 31.09 17097.57 88888.00 2015-07-22 23:03:20.000 203 33718.34 31.08 17097.59 37805.52 2015-07-22 23:03:21.000 203 33718.38 31.06 17097.54 88888.00 2015-07-22 23:03:22.000 203 33718.43 31.10 17097.56 88888.00 2015-07-22 23:03:23.000 203 33718.42 31.08 17097.61 88888.00 2015-07-22 23:03:24.000 203 33718.40 31.10 17097.58 88888.00 2015-07-22 23:03:25.000 203 33718.39 31.13 17097.59 37805.58 2015-07-22 23:03:26.000 203 33718.37 31.16 17097.62 88888.00 2015-07-22 23:03:27.000 203 33718.35 31.13 17097.62 88888.00 2015-07-22 23:03:28.000 203 33718.36 31.09 17097.63 88888.00 2015-07-22 23:03:29.000 203 33718.37 31.10 17097.65 88888.00 2015-07-22 23:03:30.000 203 33718.33 31.12 17097.64 37805.46 2015-07-22 23:03:31.000 203 33718.34 31.10 17097.63 88888.00 2015-07-22 23:03:32.000 203 33718.39 31.12 17097.63 88888.00 2015-07-22 23:03:33.000 203 33718.35 31.10 17097.64 88888.00 2015-07-22 23:03:34.000 203 33718.32 31.09 17097.62 88888.00 2015-07-22 23:03:35.000 203 33718.32 31.08 17097.58 37805.53 2015-07-22 23:03:36.000 203 33718.30 31.09 17097.56 88888.00 2015-07-22 23:03:37.000 203 33718.30 31.10 17097.61 88888.00 2015-07-22 23:03:38.000 203 33718.27 31.13 17097.57 88888.00 2015-07-22 23:03:39.000 203 33718.26 31.12 17097.58 88888.00 2015-07-22 23:03:40.000 203 33718.24 31.09 17097.59 37805.50 2015-07-22 23:03:41.000 203 33718.24 31.09 17097.57 88888.00 2015-07-22 23:03:42.000 203 33718.25 31.12 17097.58 88888.00 2015-07-22 23:03:43.000 203 33718.25 31.10 17097.57 88888.00 2015-07-22 23:03:44.000 203 33718.22 31.08 17097.63 88888.00 2015-07-22 23:03:45.000 203 33718.24 31.07 17097.57 37805.52 2015-07-22 23:03:46.000 203 33718.24 31.07 17097.53 88888.00 2015-07-22 23:03:47.000 203 33718.23 31.07 17097.60 88888.00 2015-07-22 23:03:48.000 203 33718.24 31.08 17097.61 88888.00 2015-07-22 23:03:49.000 203 33718.25 31.10 17097.60 88888.00 2015-07-22 23:03:50.000 203 33718.27 31.13 17097.62 37805.44 2015-07-22 23:03:51.000 203 33718.23 31.14 17097.58 88888.00 2015-07-22 23:03:52.000 203 33718.22 31.12 17097.56 88888.00 2015-07-22 23:03:53.000 203 33718.21 31.11 17097.53 88888.00 2015-07-22 23:03:54.000 203 33718.19 31.07 17097.54 88888.00 2015-07-22 23:03:55.000 203 33718.20 31.07 17097.56 37805.49 2015-07-22 23:03:56.000 203 33718.19 31.09 17097.56 88888.00 2015-07-22 23:03:57.000 203 33718.18 31.15 17097.56 88888.00 2015-07-22 23:03:58.000 203 33718.18 31.14 17097.58 88888.00 2015-07-22 23:03:59.000 203 33718.19 31.17 17097.62 88888.00 2015-07-22 23:04:00.000 203 33718.19 31.17 17097.58 37805.49 2015-07-22 23:04:01.000 203 33718.21 31.15 17097.53 88888.00 2015-07-22 23:04:02.000 203 33718.18 31.15 17097.51 88888.00 2015-07-22 23:04:03.000 203 33718.17 31.13 17097.50 88888.00 2015-07-22 23:04:04.000 203 33718.19 31.11 17097.55 88888.00 2015-07-22 23:04:05.000 203 33718.15 31.16 17097.56 37805.42 2015-07-22 23:04:06.000 203 33718.18 31.19 17097.57 88888.00 2015-07-22 23:04:07.000 203 33718.18 31.16 17097.56 88888.00 2015-07-22 23:04:08.000 203 33718.20 31.17 17097.57 88888.00 2015-07-22 23:04:09.000 203 33718.16 31.17 17097.56 88888.00 2015-07-22 23:04:10.000 203 33718.15 31.16 17097.54 37805.35 2015-07-22 23:04:11.000 203 33718.16 31.21 17097.53 88888.00 2015-07-22 23:04:12.000 203 33718.14 31.19 17097.54 88888.00 2015-07-22 23:04:13.000 203 33718.12 31.14 17097.53 88888.00 2015-07-22 23:04:14.000 203 33718.14 31.09 17097.49 88888.00 2015-07-22 23:04:15.000 203 33718.15 31.10 17097.53 37805.38 2015-07-22 23:04:16.000 203 33718.14 31.13 17097.56 88888.00 2015-07-22 23:04:17.000 203 33718.13 31.14 17097.60 88888.00 2015-07-22 23:04:18.000 203 33718.13 31.13 17097.58 88888.00 2015-07-22 23:04:19.000 203 33718.14 31.10 17097.54 88888.00 2015-07-22 23:04:20.000 203 33718.13 31.12 17097.57 37805.43 2015-07-22 23:04:21.000 203 33718.13 31.15 17097.58 88888.00 2015-07-22 23:04:22.000 203 33718.11 31.14 17097.57 88888.00 2015-07-22 23:04:23.000 203 33718.10 31.10 17097.57 88888.00 2015-07-22 23:04:24.000 203 33718.11 31.11 17097.58 88888.00 2015-07-22 23:04:25.000 203 33718.14 31.08 17097.58 37805.47 2015-07-22 23:04:26.000 203 33718.13 31.10 17097.62 88888.00 2015-07-22 23:04:27.000 203 33718.11 31.11 17097.59 88888.00 2015-07-22 23:04:28.000 203 33718.10 31.06 17097.60 88888.00 2015-07-22 23:04:29.000 203 33718.04 31.04 17097.58 88888.00 2015-07-22 23:04:30.000 203 33718.07 31.06 17097.60 37805.46 2015-07-22 23:04:31.000 203 33718.09 31.03 17097.56 88888.00 2015-07-22 23:04:32.000 203 33718.10 31.04 17097.56 88888.00 2015-07-22 23:04:33.000 203 33718.13 31.06 17097.61 88888.00 2015-07-22 23:04:34.000 203 33718.14 31.14 17097.63 88888.00 2015-07-22 23:04:35.000 203 33718.17 31.16 17097.63 37805.40 2015-07-22 23:04:36.000 203 33718.19 31.11 17097.65 88888.00 2015-07-22 23:04:37.000 203 33718.17 31.09 17097.57 88888.00 2015-07-22 23:04:38.000 203 33718.17 31.14 17097.55 88888.00 2015-07-22 23:04:39.000 203 33718.15 31.16 17097.55 88888.00 2015-07-22 23:04:40.000 203 33718.16 31.17 17097.57 37805.46 2015-07-22 23:04:41.000 203 33718.19 31.14 17097.58 88888.00 2015-07-22 23:04:42.000 203 33718.24 31.16 17097.59 88888.00 2015-07-22 23:04:43.000 203 33718.24 31.21 17097.60 88888.00 2015-07-22 23:04:44.000 203 33718.20 31.18 17097.62 88888.00 2015-07-22 23:04:45.000 203 33718.25 31.21 17097.61 37805.40 2015-07-22 23:04:46.000 203 33718.25 31.21 17097.59 88888.00 2015-07-22 23:04:47.000 203 33718.21 31.16 17097.61 88888.00 2015-07-22 23:04:48.000 203 33718.24 31.13 17097.58 88888.00 2015-07-22 23:04:49.000 203 33718.22 31.12 17097.52 88888.00 2015-07-22 23:04:50.000 203 33718.23 31.13 17097.55 37805.47 2015-07-22 23:04:51.000 203 33718.25 31.17 17097.57 88888.00 2015-07-22 23:04:52.000 203 33718.25 31.18 17097.65 88888.00 2015-07-22 23:04:53.000 203 33718.26 31.14 17097.66 88888.00 2015-07-22 23:04:54.000 203 33718.25 31.12 17097.68 88888.00 2015-07-22 23:04:55.000 203 33718.25 31.10 17097.66 37805.47 2015-07-22 23:04:56.000 203 33718.22 31.09 17097.64 88888.00 2015-07-22 23:04:57.000 203 33718.23 31.13 17097.64 88888.00 2015-07-22 23:04:58.000 203 33718.23 31.14 17097.63 88888.00 2015-07-22 23:04:59.000 203 33718.20 31.15 17097.65 88888.00 2015-07-22 23:05:00.000 203 33718.23 31.22 17097.66 37805.47 2015-07-22 23:05:01.000 203 33718.24 31.22 17097.62 88888.00 2015-07-22 23:05:02.000 203 33718.25 31.23 17097.60 88888.00 2015-07-22 23:05:03.000 203 33718.28 31.23 17097.62 88888.00 2015-07-22 23:05:04.000 203 33718.29 31.24 17097.60 88888.00 2015-07-22 23:05:05.000 203 33718.27 31.25 17097.58 37805.55 2015-07-22 23:05:06.000 203 33718.29 31.20 17097.58 88888.00 2015-07-22 23:05:07.000 203 33718.31 31.20 17097.54 88888.00 2015-07-22 23:05:08.000 203 33718.29 31.21 17097.54 88888.00 2015-07-22 23:05:09.000 203 33718.26 31.21 17097.59 88888.00 2015-07-22 23:05:10.000 203 33718.29 31.19 17097.61 37805.49 2015-07-22 23:05:11.000 203 33718.31 31.18 17097.59 88888.00 2015-07-22 23:05:12.000 203 33718.29 31.19 17097.60 88888.00 2015-07-22 23:05:13.000 203 33718.33 31.17 17097.62 88888.00 2015-07-22 23:05:14.000 203 33718.32 31.16 17097.62 88888.00 2015-07-22 23:05:15.000 203 33718.33 31.17 17097.58 37805.55 2015-07-22 23:05:16.000 203 33718.34 31.19 17097.60 88888.00 2015-07-22 23:05:17.000 203 33718.31 31.18 17097.55 88888.00 2015-07-22 23:05:18.000 203 33718.28 31.22 17097.55 88888.00 2015-07-22 23:05:19.000 203 33718.30 31.24 17097.57 88888.00 2015-07-22 23:05:20.000 203 33718.30 31.24 17097.57 37805.49 2015-07-22 23:05:21.000 203 33718.28 31.25 17097.59 88888.00 2015-07-22 23:05:22.000 203 33718.26 31.21 17097.56 88888.00 2015-07-22 23:05:23.000 203 33718.30 31.23 17097.57 88888.00 2015-07-22 23:05:24.000 203 33718.28 31.25 17097.57 88888.00 2015-07-22 23:05:25.000 203 33718.27 31.21 17097.59 37805.53 2015-07-22 23:05:26.000 203 33718.30 31.23 17097.59 88888.00 2015-07-22 23:05:27.000 203 33718.30 31.24 17097.63 88888.00 2015-07-22 23:05:28.000 203 33718.31 31.25 17097.64 88888.00 2015-07-22 23:05:29.000 203 33718.29 31.21 17097.68 88888.00 2015-07-22 23:05:30.000 203 33718.29 31.23 17097.69 37805.57 2015-07-22 23:05:31.000 203 33718.29 31.28 17097.67 88888.00 2015-07-22 23:05:32.000 203 33718.31 31.29 17097.67 88888.00 2015-07-22 23:05:33.000 203 33718.33 31.29 17097.61 88888.00 2015-07-22 23:05:34.000 203 33718.32 31.24 17097.61 88888.00 2015-07-22 23:05:35.000 203 33718.31 31.27 17097.64 37805.46 2015-07-22 23:05:36.000 203 33718.30 31.27 17097.66 88888.00 2015-07-22 23:05:37.000 203 33718.31 31.26 17097.67 88888.00 2015-07-22 23:05:38.000 203 33718.33 31.26 17097.65 88888.00 2015-07-22 23:05:39.000 203 33718.29 31.30 17097.63 88888.00 2015-07-22 23:05:40.000 203 33718.34 31.34 17097.64 37805.56 2015-07-22 23:05:41.000 203 33718.34 31.35 17097.63 88888.00 2015-07-22 23:05:42.000 203 33718.31 31.27 17097.65 88888.00 2015-07-22 23:05:43.000 203 33718.26 31.26 17097.64 88888.00 2015-07-22 23:05:44.000 203 33718.24 31.23 17097.62 88888.00 2015-07-22 23:05:45.000 203 33718.24 31.23 17097.63 37805.58 2015-07-22 23:05:46.000 203 33718.20 31.24 17097.62 88888.00 2015-07-22 23:05:47.000 203 33718.19 31.20 17097.65 88888.00 2015-07-22 23:05:48.000 203 33718.24 31.22 17097.65 88888.00 2015-07-22 23:05:49.000 203 33718.22 31.25 17097.61 88888.00 2015-07-22 23:05:50.000 203 33718.21 31.27 17097.65 37805.42 2015-07-22 23:05:51.000 203 33718.20 31.27 17097.67 88888.00 2015-07-22 23:05:52.000 203 33718.24 31.25 17097.68 88888.00 2015-07-22 23:05:53.000 203 33718.21 31.27 17097.65 88888.00 2015-07-22 23:05:54.000 203 33718.19 31.31 17097.61 88888.00 2015-07-22 23:05:55.000 203 33718.14 31.29 17097.64 37805.40 2015-07-22 23:05:56.000 203 33718.14 31.28 17097.67 88888.00 2015-07-22 23:05:57.000 203 33718.16 31.26 17097.68 88888.00 2015-07-22 23:05:58.000 203 33718.16 31.29 17097.66 88888.00 2015-07-22 23:05:59.000 203 33718.15 31.28 17097.60 88888.00 2015-07-22 23:06:00.000 203 33718.21 31.29 17097.61 37805.48 2015-07-22 23:06:01.000 203 33718.25 31.31 17097.61 88888.00 2015-07-22 23:06:02.000 203 33718.24 31.38 17097.65 88888.00 2015-07-22 23:06:03.000 203 33718.25 31.37 17097.65 88888.00 2015-07-22 23:06:04.000 203 33718.25 31.38 17097.67 88888.00 2015-07-22 23:06:05.000 203 33718.21 31.36 17097.64 37805.42 2015-07-22 23:06:06.000 203 33718.19 31.35 17097.64 88888.00 2015-07-22 23:06:07.000 203 33718.20 31.31 17097.61 88888.00 2015-07-22 23:06:08.000 203 33718.19 31.29 17097.59 88888.00 2015-07-22 23:06:09.000 203 33718.18 31.36 17097.60 88888.00 2015-07-22 23:06:10.000 203 33718.15 31.38 17097.62 37805.41 2015-07-22 23:06:11.000 203 33718.19 31.38 17097.65 88888.00 2015-07-22 23:06:12.000 203 33718.18 31.36 17097.67 88888.00 2015-07-22 23:06:13.000 203 33718.19 31.34 17097.68 88888.00 2015-07-22 23:06:14.000 203 33718.21 31.34 17097.72 88888.00 2015-07-22 23:06:15.000 203 33718.19 31.37 17097.75 37805.50 2015-07-22 23:06:16.000 203 33718.19 31.40 17097.75 88888.00 2015-07-22 23:06:17.000 203 33718.18 31.41 17097.70 88888.00 2015-07-22 23:06:18.000 203 33718.23 31.40 17097.70 88888.00 2015-07-22 23:06:19.000 203 33718.24 31.39 17097.70 88888.00 2015-07-22 23:06:20.000 203 33718.21 31.33 17097.70 37805.49 2015-07-22 23:06:21.000 203 33718.24 31.31 17097.71 88888.00 2015-07-22 23:06:22.000 203 33718.24 31.30 17097.71 88888.00 2015-07-22 23:06:23.000 203 33718.21 31.29 17097.65 88888.00 2015-07-22 23:06:24.000 203 33718.19 31.28 17097.61 88888.00 2015-07-22 23:06:25.000 203 33718.20 31.32 17097.63 37805.39 2015-07-22 23:06:26.000 203 33718.22 31.38 17097.66 88888.00 2015-07-22 23:06:27.000 203 33718.21 31.33 17097.68 88888.00 2015-07-22 23:06:28.000 203 33718.23 31.32 17097.69 88888.00 2015-07-22 23:06:29.000 203 33718.21 31.33 17097.66 88888.00 2015-07-22 23:06:30.000 203 33718.18 31.33 17097.68 37805.38 2015-07-22 23:06:31.000 203 33718.19 31.32 17097.68 88888.00 2015-07-22 23:06:32.000 203 33718.20 31.34 17097.68 88888.00 2015-07-22 23:06:33.000 203 33718.22 31.33 17097.65 88888.00 2015-07-22 23:06:34.000 203 33718.21 31.31 17097.66 88888.00 2015-07-22 23:06:35.000 203 33718.18 31.34 17097.65 37805.38 2015-07-22 23:06:36.000 203 33718.23 31.38 17097.63 88888.00 2015-07-22 23:06:37.000 203 33718.20 31.34 17097.63 88888.00 2015-07-22 23:06:38.000 203 33718.19 31.34 17097.68 88888.00 2015-07-22 23:06:39.000 203 33718.18 31.36 17097.70 88888.00 2015-07-22 23:06:40.000 203 33718.15 31.35 17097.69 37805.44 2015-07-22 23:06:41.000 203 33718.20 31.37 17097.67 88888.00 2015-07-22 23:06:42.000 203 33718.22 31.38 17097.66 88888.00 2015-07-22 23:06:43.000 203 33718.20 31.35 17097.63 88888.00 2015-07-22 23:06:44.000 203 33718.19 31.34 17097.62 88888.00 2015-07-22 23:06:45.000 203 33718.17 31.34 17097.66 37805.47 2015-07-22 23:06:46.000 203 33718.16 31.37 17097.70 88888.00 2015-07-22 23:06:47.000 203 33718.19 31.32 17097.70 88888.00 2015-07-22 23:06:48.000 203 33718.18 31.26 17097.65 88888.00 2015-07-22 23:06:49.000 203 33718.15 31.28 17097.59 88888.00 2015-07-22 23:06:50.000 203 33718.15 31.33 17097.59 37805.44 2015-07-22 23:06:51.000 203 33718.15 31.33 17097.62 88888.00 2015-07-22 23:06:52.000 203 33718.20 31.35 17097.65 88888.00 2015-07-22 23:06:53.000 203 33718.23 31.33 17097.66 88888.00 2015-07-22 23:06:54.000 203 33718.22 31.32 17097.66 88888.00 2015-07-22 23:06:55.000 203 33718.18 31.38 17097.66 37805.41 2015-07-22 23:06:56.000 203 33718.17 31.35 17097.60 88888.00 2015-07-22 23:06:57.000 203 33718.20 31.36 17097.62 88888.00 2015-07-22 23:06:58.000 203 33718.21 31.35 17097.64 88888.00 2015-07-22 23:06:59.000 203 33718.20 31.32 17097.64 88888.00 2015-07-22 23:07:00.000 203 33718.18 31.32 17097.65 37805.47 2015-07-22 23:07:01.000 203 33718.16 31.34 17097.59 88888.00 2015-07-22 23:07:02.000 203 33718.17 31.35 17097.59 88888.00 2015-07-22 23:07:03.000 203 33718.22 31.34 17097.61 88888.00 2015-07-22 23:07:04.000 203 33718.20 31.35 17097.62 88888.00 2015-07-22 23:07:05.000 203 33718.17 31.34 17097.62 37805.49 2015-07-22 23:07:06.000 203 33718.20 31.39 17097.64 88888.00 2015-07-22 23:07:07.000 203 33718.20 31.38 17097.66 88888.00 2015-07-22 23:07:08.000 203 33718.20 31.36 17097.67 88888.00 2015-07-22 23:07:09.000 203 33718.20 31.36 17097.67 88888.00 2015-07-22 23:07:10.000 203 33718.22 31.38 17097.65 37805.45 2015-07-22 23:07:11.000 203 33718.24 31.36 17097.63 88888.00 2015-07-22 23:07:12.000 203 33718.22 31.35 17097.61 88888.00 2015-07-22 23:07:13.000 203 33718.20 31.32 17097.60 88888.00 2015-07-22 23:07:14.000 203 33718.19 31.34 17097.62 88888.00 2015-07-22 23:07:15.000 203 33718.17 31.31 17097.64 37805.51 2015-07-22 23:07:16.000 203 33718.17 31.30 17097.64 88888.00 2015-07-22 23:07:17.000 203 33718.20 31.31 17097.68 88888.00 2015-07-22 23:07:18.000 203 33718.21 31.33 17097.66 88888.00 2015-07-22 23:07:19.000 203 33718.20 31.28 17097.65 88888.00 2015-07-22 23:07:20.000 203 33718.15 31.29 17097.62 37805.52 2015-07-22 23:07:21.000 203 33718.14 31.27 17097.64 88888.00 2015-07-22 23:07:22.000 203 33718.14 31.28 17097.64 88888.00 2015-07-22 23:07:23.000 203 33718.17 31.26 17097.65 88888.00 2015-07-22 23:07:24.000 203 33718.18 31.26 17097.65 88888.00 2015-07-22 23:07:25.000 203 33718.16 31.26 17097.63 37805.47 2015-07-22 23:07:26.000 203 33718.13 31.20 17097.66 88888.00 2015-07-22 23:07:27.000 203 33718.09 31.22 17097.69 88888.00 2015-07-22 23:07:28.000 203 33718.07 31.23 17097.70 88888.00 2015-07-22 23:07:29.000 203 33718.10 31.28 17097.69 88888.00 2015-07-22 23:07:30.000 203 33718.09 31.33 17097.67 37805.41 2015-07-22 23:07:31.000 203 33718.08 31.31 17097.66 88888.00 2015-07-22 23:07:32.000 203 33718.12 31.29 17097.67 88888.00 2015-07-22 23:07:33.000 203 33718.07 31.26 17097.64 88888.00 2015-07-22 23:07:34.000 203 33718.05 31.32 17097.63 88888.00 2015-07-22 23:07:35.000 203 33718.07 31.36 17097.62 37805.38 2015-07-22 23:07:36.000 203 33718.06 31.35 17097.60 88888.00 2015-07-22 23:07:37.000 203 33718.07 31.36 17097.62 88888.00 2015-07-22 23:07:38.000 203 33718.07 31.36 17097.63 88888.00 2015-07-22 23:07:39.000 203 33718.07 31.32 17097.64 88888.00 2015-07-22 23:07:40.000 203 33718.08 31.31 17097.68 37805.29 2015-07-22 23:07:41.000 203 33718.07 31.36 17097.72 88888.00 2015-07-22 23:07:42.000 203 33718.08 31.37 17097.72 88888.00 2015-07-22 23:07:43.000 203 33718.05 31.33 17097.73 88888.00 2015-07-22 23:07:44.000 203 33718.03 31.27 17097.73 88888.00 2015-07-22 23:07:45.000 203 33718.05 31.31 17097.70 37805.37 2015-07-22 23:07:46.000 203 33718.04 31.34 17097.67 88888.00 2015-07-22 23:07:47.000 203 33718.00 31.33 17097.66 88888.00 2015-07-22 23:07:48.000 203 33718.00 31.30 17097.71 88888.00 2015-07-22 23:07:49.000 203 33717.99 31.26 17097.74 88888.00 2015-07-22 23:07:50.000 203 33718.00 31.28 17097.71 37805.32 2015-07-22 23:07:51.000 203 33717.99 31.28 17097.69 88888.00 2015-07-22 23:07:52.000 203 33717.98 31.23 17097.70 88888.00 2015-07-22 23:07:53.000 203 33717.97 31.21 17097.74 88888.00 2015-07-22 23:07:54.000 203 33717.99 31.25 17097.72 88888.00 2015-07-22 23:07:55.000 203 33717.96 31.28 17097.68 37805.22 2015-07-22 23:07:56.000 203 33717.97 31.29 17097.70 88888.00 2015-07-22 23:07:57.000 203 33717.96 31.25 17097.70 88888.00 2015-07-22 23:07:58.000 203 33717.92 31.26 17097.66 88888.00 2015-07-22 23:07:59.000 203 33717.97 31.26 17097.71 88888.00 2015-07-22 23:08:00.000 203 33717.96 31.23 17097.74 37805.29 2015-07-22 23:08:01.000 203 33717.95 31.27 17097.74 88888.00 2015-07-22 23:08:02.000 203 33717.97 31.24 17097.76 88888.00 2015-07-22 23:08:03.000 203 33717.96 31.25 17097.79 88888.00 2015-07-22 23:08:04.000 203 33718.01 31.24 17097.75 88888.00 2015-07-22 23:08:05.000 203 33718.00 31.23 17097.72 37805.32 2015-07-22 23:08:06.000 203 33718.00 31.23 17097.72 88888.00 2015-07-22 23:08:07.000 203 33718.02 31.27 17097.75 88888.00 2015-07-22 23:08:08.000 203 33718.05 31.26 17097.76 88888.00 2015-07-22 23:08:09.000 203 33718.01 31.24 17097.76 88888.00 2015-07-22 23:08:10.000 203 33718.00 31.24 17097.76 37805.29 2015-07-22 23:08:11.000 203 33718.00 31.27 17097.79 88888.00 2015-07-22 23:08:12.000 203 33718.05 31.21 17097.79 88888.00 2015-07-22 23:08:13.000 203 33718.07 31.22 17097.75 88888.00 2015-07-22 23:08:14.000 203 33718.03 31.23 17097.69 88888.00 2015-07-22 23:08:15.000 203 33718.06 31.26 17097.69 37805.32 2015-07-22 23:08:16.000 203 33718.00 31.28 17097.72 88888.00 2015-07-22 23:08:17.000 203 33717.97 31.28 17097.73 88888.00 2015-07-22 23:08:18.000 203 33717.99 31.29 17097.72 88888.00 2015-07-22 23:08:19.000 203 33718.01 31.25 17097.72 88888.00 2015-07-22 23:08:20.000 203 33718.03 31.21 17097.74 37805.33 2015-07-22 23:08:21.000 203 33718.07 31.23 17097.78 88888.00 2015-07-22 23:08:22.000 203 33718.07 31.24 17097.76 88888.00 2015-07-22 23:08:23.000 203 33718.06 31.22 17097.77 88888.00 2015-07-22 23:08:24.000 203 33718.03 31.21 17097.72 88888.00 2015-07-22 23:08:25.000 203 33718.01 31.21 17097.67 37805.33 2015-07-22 23:08:26.000 203 33718.05 31.22 17097.70 88888.00 2015-07-22 23:08:27.000 203 33718.09 31.25 17097.72 88888.00 2015-07-22 23:08:28.000 203 33718.08 31.27 17097.74 88888.00 2015-07-22 23:08:29.000 203 33718.06 31.29 17097.76 88888.00 2015-07-22 23:08:30.000 203 33718.04 31.31 17097.76 37805.20 2015-07-22 23:08:31.000 203 33718.06 31.31 17097.73 88888.00 2015-07-22 23:08:32.000 203 33718.03 31.33 17097.72 88888.00 2015-07-22 23:08:33.000 203 33718.03 31.30 17097.70 88888.00 2015-07-22 23:08:34.000 203 33717.99 31.31 17097.67 88888.00 2015-07-22 23:08:35.000 203 33718.02 31.30 17097.67 37805.34 2015-07-22 23:08:36.000 203 33718.01 31.32 17097.71 88888.00 2015-07-22 23:08:37.000 203 33718.01 31.36 17097.77 88888.00 2015-07-22 23:08:38.000 203 33718.03 31.34 17097.77 88888.00 2015-07-22 23:08:39.000 203 33718.04 31.31 17097.74 88888.00 2015-07-22 23:08:40.000 203 33718.00 31.30 17097.76 37805.33 2015-07-22 23:08:41.000 203 33718.05 31.29 17097.75 88888.00 2015-07-22 23:08:42.000 203 33718.04 31.29 17097.70 88888.00 2015-07-22 23:08:43.000 203 33718.02 31.28 17097.70 88888.00 2015-07-22 23:08:44.000 203 33718.00 31.26 17097.77 88888.00 2015-07-22 23:08:45.000 203 33717.98 31.29 17097.77 37805.31 2015-07-22 23:08:46.000 203 33717.98 31.33 17097.76 88888.00 2015-07-22 23:08:47.000 203 33717.93 31.31 17097.72 88888.00 2015-07-22 23:08:48.000 203 33717.98 31.28 17097.71 88888.00 2015-07-22 23:08:49.000 203 33718.00 31.31 17097.74 88888.00 2015-07-22 23:08:50.000 203 33717.94 31.30 17097.78 37805.21 2015-07-22 23:08:51.000 203 33717.93 31.29 17097.75 88888.00 2015-07-22 23:08:52.000 203 33717.94 31.30 17097.78 88888.00 2015-07-22 23:08:53.000 203 33717.94 31.30 17097.81 88888.00 2015-07-22 23:08:54.000 203 33717.92 31.25 17097.78 88888.00 2015-07-22 23:08:55.000 203 33717.90 31.29 17097.76 37805.22 2015-07-22 23:08:56.000 203 33717.92 31.32 17097.76 88888.00 2015-07-22 23:08:57.000 203 33717.97 31.33 17097.79 88888.00 2015-07-22 23:08:58.000 203 33718.01 31.32 17097.86 88888.00 2015-07-22 23:08:59.000 203 33717.99 31.31 17097.82 88888.00 2015-07-22 23:09:00.000 203 33718.00 31.31 17097.79 37805.25 2015-07-22 23:09:01.000 203 33717.97 31.34 17097.80 88888.00 2015-07-22 23:09:02.000 203 33717.96 31.33 17097.80 88888.00 2015-07-22 23:09:03.000 203 33717.92 31.32 17097.77 88888.00 2015-07-22 23:09:04.000 203 33717.94 31.27 17097.77 88888.00 2015-07-22 23:09:05.000 203 33717.88 31.30 17097.78 37805.22 2015-07-22 23:09:06.000 203 33717.88 31.33 17097.79 88888.00 2015-07-22 23:09:07.000 203 33717.87 31.33 17097.82 88888.00 2015-07-22 23:09:08.000 203 33717.90 31.34 17097.80 88888.00 2015-07-22 23:09:09.000 203 33717.89 31.30 17097.78 88888.00 2015-07-22 23:09:10.000 203 33717.87 31.31 17097.77 37805.21 2015-07-22 23:09:11.000 203 33717.90 31.32 17097.77 88888.00 2015-07-22 23:09:12.000 203 33717.93 31.37 17097.80 88888.00 2015-07-22 23:09:13.000 203 33717.95 31.39 17097.77 88888.00 2015-07-22 23:09:14.000 203 33717.89 31.39 17097.73 88888.00 2015-07-22 23:09:15.000 203 33717.84 31.37 17097.73 37805.11 2015-07-22 23:09:16.000 203 33717.83 31.35 17097.78 88888.00 2015-07-22 23:09:17.000 203 33717.84 31.37 17097.80 88888.00 2015-07-22 23:09:18.000 203 33717.81 31.37 17097.79 88888.00 2015-07-22 23:09:19.000 203 33717.80 31.33 17097.79 88888.00 2015-07-22 23:09:20.000 203 33717.78 31.29 17097.76 37805.18 2015-07-22 23:09:21.000 203 33717.81 31.31 17097.72 88888.00 2015-07-22 23:09:22.000 203 33717.81 31.33 17097.72 88888.00 2015-07-22 23:09:23.000 203 33717.81 31.35 17097.72 88888.00 2015-07-22 23:09:24.000 203 33717.82 31.34 17097.73 88888.00 2015-07-22 23:09:25.000 203 33717.81 31.31 17097.74 37805.01 2015-07-22 23:09:26.000 203 33717.80 31.29 17097.73 88888.00 2015-07-22 23:09:27.000 203 33717.77 31.31 17097.68 88888.00 2015-07-22 23:09:28.000 203 33717.77 31.32 17097.66 88888.00 2015-07-22 23:09:29.000 203 33717.75 31.33 17097.71 88888.00 2015-07-22 23:09:30.000 203 33717.74 31.38 17097.73 37805.04 2015-07-22 23:09:31.000 203 33717.75 31.39 17097.70 88888.00 2015-07-22 23:09:32.000 203 33717.77 31.36 17097.72 88888.00 2015-07-22 23:09:33.000 203 33717.80 31.34 17097.74 88888.00 2015-07-22 23:09:34.000 203 33717.81 31.37 17097.74 88888.00 2015-07-22 23:09:35.000 203 33717.77 31.37 17097.74 37805.12 2015-07-22 23:09:36.000 203 33717.72 31.34 17097.75 88888.00 2015-07-22 23:09:37.000 203 33717.69 31.34 17097.75 88888.00 2015-07-22 23:09:38.000 203 33717.72 31.37 17097.78 88888.00 2015-07-22 23:09:39.000 203 33717.68 31.38 17097.78 88888.00 2015-07-22 23:09:40.000 203 33717.72 31.40 17097.77 37805.08 2015-07-22 23:09:41.000 203 33717.71 31.44 17097.78 88888.00 2015-07-22 23:09:42.000 203 33717.68 31.44 17097.76 88888.00 2015-07-22 23:09:43.000 203 33717.68 31.46 17097.74 88888.00 2015-07-22 23:09:44.000 203 33717.71 31.46 17097.76 88888.00 2015-07-22 23:09:45.000 203 33717.68 31.45 17097.75 37805.08 2015-07-22 23:09:46.000 203 33717.66 31.45 17097.76 88888.00 2015-07-22 23:09:47.000 203 33717.65 31.49 17097.77 88888.00 2015-07-22 23:09:48.000 203 33717.66 31.46 17097.74 88888.00 2015-07-22 23:09:49.000 203 33717.66 31.47 17097.75 88888.00 2015-07-22 23:09:50.000 203 33717.68 31.48 17097.74 37804.92 2015-07-22 23:09:51.000 203 33717.62 31.53 17097.74 88888.00 2015-07-22 23:09:52.000 203 33717.65 31.51 17097.74 88888.00 2015-07-22 23:09:53.000 203 33717.61 31.49 17097.78 88888.00 2015-07-22 23:09:54.000 203 33717.61 31.44 17097.79 88888.00 2015-07-22 23:09:55.000 203 33717.65 31.43 17097.75 37805.03 2015-07-22 23:09:56.000 203 33717.60 31.45 17097.77 88888.00 2015-07-22 23:09:57.000 203 33717.60 31.44 17097.78 88888.00 2015-07-22 23:09:58.000 203 33717.60 31.46 17097.75 88888.00 2015-07-22 23:09:59.000 203 33717.63 31.43 17097.77 88888.00 2015-07-22 23:10:00.000 203 33717.63 31.46 17097.78 37804.93 2015-07-22 23:10:01.000 203 33717.61 31.45 17097.79 88888.00 2015-07-22 23:10:02.000 203 33717.60 31.44 17097.80 88888.00 2015-07-22 23:10:03.000 203 33717.63 31.48 17097.79 88888.00 2015-07-22 23:10:04.000 203 33717.63 31.51 17097.82 88888.00 2015-07-22 23:10:05.000 203 33717.61 31.52 17097.78 37804.96 2015-07-22 23:10:06.000 203 33717.58 31.53 17097.77 88888.00 2015-07-22 23:10:07.000 203 33717.59 31.53 17097.80 88888.00 2015-07-22 23:10:08.000 203 33717.56 31.53 17097.80 88888.00 2015-07-22 23:10:09.000 203 33717.55 31.53 17097.81 88888.00 2015-07-22 23:10:10.000 203 33717.55 31.53 17097.82 37804.95 2015-07-22 23:10:11.000 203 33717.53 31.52 17097.76 88888.00 2015-07-22 23:10:12.000 203 33717.49 31.48 17097.82 88888.00 2015-07-22 23:10:13.000 203 33717.49 31.52 17097.82 88888.00 2015-07-22 23:10:14.000 203 33717.52 31.55 17097.78 88888.00 2015-07-22 23:10:15.000 203 33717.46 31.58 17097.76 37804.80 2015-07-22 23:10:16.000 203 33717.46 31.59 17097.73 88888.00 2015-07-22 23:10:17.000 203 33717.45 31.55 17097.76 88888.00 2015-07-22 23:10:18.000 203 33717.44 31.56 17097.76 88888.00 2015-07-22 23:10:19.000 203 33717.45 31.60 17097.77 88888.00 2015-07-22 23:10:20.000 203 33717.44 31.63 17097.78 37804.89 2015-07-22 23:10:21.000 203 33717.41 31.63 17097.78 88888.00 2015-07-22 23:10:22.000 203 33717.42 31.66 17097.78 88888.00 2015-07-22 23:10:23.000 203 33717.45 31.65 17097.77 88888.00 2015-07-22 23:10:24.000 203 33717.50 31.68 17097.77 88888.00 2015-07-22 23:10:25.000 203 33717.52 31.69 17097.81 37804.86 2015-07-22 23:10:26.000 203 33717.51 31.69 17097.82 88888.00 2015-07-22 23:10:27.000 203 33717.52 31.71 17097.79 88888.00 2015-07-22 23:10:28.000 203 33717.48 31.71 17097.78 88888.00 2015-07-22 23:10:29.000 203 33717.43 31.70 17097.79 88888.00 2015-07-22 23:10:30.000 203 33717.42 31.71 17097.77 37804.71 2015-07-22 23:10:31.000 203 33717.38 31.68 17097.74 88888.00 2015-07-22 23:10:32.000 203 33717.43 31.68 17097.79 88888.00 2015-07-22 23:10:33.000 203 33717.43 31.66 17097.77 88888.00 2015-07-22 23:10:34.000 203 33717.42 31.69 17097.75 88888.00 2015-07-22 23:10:35.000 203 33717.43 31.69 17097.75 37804.70 2015-07-22 23:10:36.000 203 33717.42 31.68 17097.78 88888.00 2015-07-22 23:10:37.000 203 33717.42 31.69 17097.73 88888.00 2015-07-22 23:10:38.000 203 33717.39 31.69 17097.76 88888.00 2015-07-22 23:10:39.000 203 33717.37 31.70 17097.76 88888.00 2015-07-22 23:10:40.000 203 33717.40 31.70 17097.75 37804.79 2015-07-22 23:10:41.000 203 33717.40 31.71 17097.76 88888.00 2015-07-22 23:10:42.000 203 33717.39 31.72 17097.77 88888.00 2015-07-22 23:10:43.000 203 33717.37 31.68 17097.75 88888.00 2015-07-22 23:10:44.000 203 33717.34 31.67 17097.77 88888.00 2015-07-22 23:10:45.000 203 33717.30 31.66 17097.75 37804.80 2015-07-22 23:10:46.000 203 33717.32 31.67 17097.73 88888.00 2015-07-22 23:10:47.000 203 33717.29 31.68 17097.78 88888.00 2015-07-22 23:10:48.000 203 33717.32 31.75 17097.78 88888.00 2015-07-22 23:10:49.000 203 33717.30 31.76 17097.79 88888.00 2015-07-22 23:10:50.000 203 33717.30 31.76 17097.80 37804.83 2015-07-22 23:10:51.000 203 33717.33 31.73 17097.80 88888.00 2015-07-22 23:10:52.000 203 33717.34 31.75 17097.80 88888.00 2015-07-22 23:10:53.000 203 33717.31 31.75 17097.75 88888.00 2015-07-22 23:10:54.000 203 33717.30 31.75 17097.75 88888.00 2015-07-22 23:10:55.000 203 33717.32 31.73 17097.73 37804.72 2015-07-22 23:10:56.000 203 33717.32 31.71 17097.73 88888.00 2015-07-22 23:10:57.000 203 33717.31 31.72 17097.75 88888.00 2015-07-22 23:10:58.000 203 33717.29 31.77 17097.75 88888.00 2015-07-22 23:10:59.000 203 33717.24 31.76 17097.78 88888.00 2015-07-22 23:11:00.000 203 33717.21 31.76 17097.75 37804.75 2015-07-22 23:11:01.000 203 33717.23 31.77 17097.77 88888.00 2015-07-22 23:11:02.000 203 33717.20 31.76 17097.77 88888.00 2015-07-22 23:11:03.000 203 33717.13 31.76 17097.76 88888.00 2015-07-22 23:11:04.000 203 33717.13 31.72 17097.78 88888.00 2015-07-22 23:11:05.000 203 33717.12 31.78 17097.77 37804.68 2015-07-22 23:11:06.000 203 33717.18 31.77 17097.76 88888.00 2015-07-22 23:11:07.000 203 33717.17 31.77 17097.76 88888.00 2015-07-22 23:11:08.000 203 33717.16 31.74 17097.75 88888.00 2015-07-22 23:11:09.000 203 33717.14 31.72 17097.76 88888.00 2015-07-22 23:11:10.000 203 33717.18 31.75 17097.76 37804.58 2015-07-22 23:11:11.000 203 33717.17 31.79 17097.79 88888.00 2015-07-22 23:11:12.000 203 33717.15 31.78 17097.81 88888.00 2015-07-22 23:11:13.000 203 33717.20 31.77 17097.79 88888.00 2015-07-22 23:11:14.000 203 33717.22 31.79 17097.81 88888.00 2015-07-22 23:11:15.000 203 33717.17 31.77 17097.81 37804.58 2015-07-22 23:11:16.000 203 33717.13 31.75 17097.81 88888.00 2015-07-22 23:11:17.000 203 33717.09 31.74 17097.80 88888.00 2015-07-22 23:11:18.000 203 33717.07 31.75 17097.81 88888.00 2015-07-22 23:11:19.000 203 33717.09 31.74 17097.82 88888.00 2015-07-22 23:11:20.000 203 33717.09 31.74 17097.84 37804.59 2015-07-22 23:11:21.000 203 33717.15 31.77 17097.81 88888.00 2015-07-22 23:11:22.000 203 33717.13 31.74 17097.77 88888.00 2015-07-22 23:11:23.000 203 33717.11 31.79 17097.77 88888.00 2015-07-22 23:11:24.000 203 33717.08 31.79 17097.79 88888.00 2015-07-22 23:11:25.000 203 33717.07 31.77 17097.85 37804.56 2015-07-22 23:11:26.000 203 33717.07 31.79 17097.85 88888.00 2015-07-22 23:11:27.000 203 33717.09 31.81 17097.82 88888.00 2015-07-22 23:11:28.000 203 33717.08 31.83 17097.75 88888.00 2015-07-22 23:11:29.000 203 33717.08 31.82 17097.78 88888.00 2015-07-22 23:11:30.000 203 33717.10 31.78 17097.80 37804.51 2015-07-22 23:11:31.000 203 33717.09 31.77 17097.78 88888.00 2015-07-22 23:11:32.000 203 33717.09 31.77 17097.80 88888.00 2015-07-22 23:11:33.000 203 33717.08 31.80 17097.81 88888.00 2015-07-22 23:11:34.000 203 33717.08 31.79 17097.84 88888.00 2015-07-22 23:11:35.000 203 33717.06 31.79 17097.86 37804.40 2015-07-22 23:11:36.000 203 33717.07 31.79 17097.88 88888.00 2015-07-22 23:11:37.000 203 33717.07 31.83 17097.87 88888.00 2015-07-22 23:11:38.000 203 33717.04 31.83 17097.86 88888.00 2015-07-22 23:11:39.000 203 33717.04 31.79 17097.83 88888.00 2015-07-22 23:11:40.000 203 33717.05 31.80 17097.81 37804.49 2015-07-22 23:11:41.000 203 33717.07 31.80 17097.84 88888.00 2015-07-22 23:11:42.000 203 33717.05 31.81 17097.85 88888.00 2015-07-22 23:11:43.000 203 33716.98 31.83 17097.82 88888.00 2015-07-22 23:11:44.000 203 33716.99 31.83 17097.82 88888.00 2015-07-22 23:11:45.000 203 33716.96 31.83 17097.82 37804.40 2015-07-22 23:11:46.000 203 33716.95 31.81 17097.82 88888.00 2015-07-22 23:11:47.000 203 33716.98 31.82 17097.84 88888.00 2015-07-22 23:11:48.000 203 33716.99 31.84 17097.82 88888.00 2015-07-22 23:11:49.000 203 33716.98 31.83 17097.83 88888.00 2015-07-22 23:11:50.000 203 33717.01 31.90 17097.83 37804.41 2015-07-22 23:11:51.000 203 33716.97 31.88 17097.81 88888.00 2015-07-22 23:11:52.000 203 33716.98 31.89 17097.84 88888.00 2015-07-22 23:11:53.000 203 33716.92 31.87 17097.87 88888.00 2015-07-22 23:11:54.000 203 33716.92 31.82 17097.89 88888.00 2015-07-22 23:11:55.000 203 33716.91 31.85 17097.85 37804.37 2015-07-22 23:11:56.000 203 33716.87 31.85 17097.84 88888.00 2015-07-22 23:11:57.000 203 33716.88 31.85 17097.84 88888.00 2015-07-22 23:11:58.000 203 33716.87 31.87 17097.80 88888.00 2015-07-22 23:11:59.000 203 33716.88 31.86 17097.80 88888.00 2015-07-22 23:12:00.000 203 33716.90 31.89 17097.86 37804.36 2015-07-22 23:12:01.000 203 33716.94 31.93 17097.89 88888.00 2015-07-22 23:12:02.000 203 33716.95 31.92 17097.90 88888.00 2015-07-22 23:12:03.000 203 33716.87 31.92 17097.82 88888.00 2015-07-22 23:12:04.000 203 33716.86 31.89 17097.79 88888.00 2015-07-22 23:12:05.000 203 33716.86 31.83 17097.82 37804.38 2015-07-22 23:12:06.000 203 33716.83 31.82 17097.81 88888.00 2015-07-22 23:12:07.000 203 33716.80 31.84 17097.83 88888.00 2015-07-22 23:12:08.000 203 33716.82 31.78 17097.84 88888.00 2015-07-22 23:12:09.000 203 33716.83 31.73 17097.83 88888.00 2015-07-22 23:12:10.000 203 33716.79 31.72 17097.84 37804.28 2015-07-22 23:12:11.000 203 33716.76 31.77 17097.85 88888.00 2015-07-22 23:12:12.000 203 33716.73 31.81 17097.85 88888.00 2015-07-22 23:12:13.000 203 33716.75 31.86 17097.84 88888.00 2015-07-22 23:12:14.000 203 33716.74 31.87 17097.83 88888.00 2015-07-22 23:12:15.000 203 33716.72 31.89 17097.78 37804.26 2015-07-22 23:12:16.000 203 33716.70 31.88 17097.83 88888.00 2015-07-22 23:12:17.000 203 33716.70 31.85 17097.82 88888.00 2015-07-22 23:12:18.000 203 33716.71 31.85 17097.80 88888.00 2015-07-22 23:12:19.000 203 33716.68 31.78 17097.77 88888.00 2015-07-22 23:12:20.000 203 33716.71 31.76 17097.79 37804.23 2015-07-22 23:12:21.000 203 33716.72 31.81 17097.85 88888.00 2015-07-22 23:12:22.000 203 33716.70 31.83 17097.83 88888.00 2015-07-22 23:12:23.000 203 33716.72 31.79 17097.85 88888.00 2015-07-22 23:12:24.000 203 33716.69 31.82 17097.86 88888.00 2015-07-22 23:12:25.000 203 33716.69 31.83 17097.83 37804.24 2015-07-22 23:12:26.000 203 33716.69 31.86 17097.86 88888.00 2015-07-22 23:12:27.000 203 33716.70 31.86 17097.88 88888.00 2015-07-22 23:12:28.000 203 33716.70 31.84 17097.82 88888.00 2015-07-22 23:12:29.000 203 33716.68 31.87 17097.80 88888.00 2015-07-22 23:12:30.000 203 33716.66 31.88 17097.83 37804.18 2015-07-22 23:12:31.000 203 33716.66 31.88 17097.84 88888.00 2015-07-22 23:12:32.000 203 33716.62 31.86 17097.85 88888.00 2015-07-22 23:12:33.000 203 33716.65 31.88 17097.84 88888.00 2015-07-22 23:12:34.000 203 33716.62 31.85 17097.87 88888.00 2015-07-22 23:12:35.000 203 33716.60 31.81 17097.87 37804.18 2015-07-22 23:12:36.000 203 33716.62 31.83 17097.83 88888.00 2015-07-22 23:12:37.000 203 33716.67 31.86 17097.86 88888.00 2015-07-22 23:12:38.000 203 33716.68 31.86 17097.81 88888.00 2015-07-22 23:12:39.000 203 33716.67 31.83 17097.81 88888.00 2015-07-22 23:12:40.000 203 33716.68 31.83 17097.79 37804.22 2015-07-22 23:12:41.000 203 33716.68 31.82 17097.79 88888.00 2015-07-22 23:12:42.000 203 33716.67 31.86 17097.81 88888.00 2015-07-22 23:12:43.000 203 33716.65 31.90 17097.81 88888.00 2015-07-22 23:12:44.000 203 33716.66 31.87 17097.82 88888.00 2015-07-22 23:12:45.000 203 33716.65 31.88 17097.82 37804.09 2015-07-22 23:12:46.000 203 33716.68 31.89 17097.85 88888.00 2015-07-22 23:12:47.000 203 33716.71 31.91 17097.86 88888.00 2015-07-22 23:12:48.000 203 33716.69 31.91 17097.85 88888.00 2015-07-22 23:12:49.000 203 33716.69 31.91 17097.86 88888.00 2015-07-22 23:12:50.000 203 33716.68 31.91 17097.88 37804.18 2015-07-22 23:12:51.000 203 33716.66 31.91 17097.86 88888.00 2015-07-22 23:12:52.000 203 33716.64 31.89 17097.83 88888.00 2015-07-22 23:12:53.000 203 33716.65 31.89 17097.82 88888.00 2015-07-22 23:12:54.000 203 33716.67 31.87 17097.86 88888.00 2015-07-22 23:12:55.000 203 33716.63 31.86 17097.85 37804.22 2015-07-22 23:12:56.000 203 33716.60 31.82 17097.85 88888.00 2015-07-22 23:12:57.000 203 33716.64 31.83 17097.86 88888.00 2015-07-22 23:12:58.000 203 33716.64 31.83 17097.85 88888.00 2015-07-22 23:12:59.000 203 33716.64 31.81 17097.86 88888.00 2015-07-22 23:13:00.000 203 33716.67 31.83 17097.85 37804.26 2015-07-22 23:13:01.000 203 33716.65 31.81 17097.85 88888.00 2015-07-22 23:13:02.000 203 33716.62 31.82 17097.84 88888.00 2015-07-22 23:13:03.000 203 33716.60 31.84 17097.85 88888.00 2015-07-22 23:13:04.000 203 33716.59 31.84 17097.85 88888.00 2015-07-22 23:13:05.000 203 33716.60 31.81 17097.83 37804.19 2015-07-22 23:13:06.000 203 33716.62 31.81 17097.83 88888.00 2015-07-22 23:13:07.000 203 33716.62 31.80 17097.85 88888.00 2015-07-22 23:13:08.000 203 33716.65 31.81 17097.85 88888.00 2015-07-22 23:13:09.000 203 33716.65 31.80 17097.82 88888.00 2015-07-22 23:13:10.000 203 33716.66 31.83 17097.84 37804.17 2015-07-22 23:13:11.000 203 33716.68 31.81 17097.88 88888.00 2015-07-22 23:13:12.000 203 33716.69 31.85 17097.90 88888.00 2015-07-22 23:13:13.000 203 33716.67 31.85 17097.91 88888.00 2015-07-22 23:13:14.000 203 33716.69 31.89 17097.86 88888.00 2015-07-22 23:13:15.000 203 33716.65 31.88 17097.90 37804.14 2015-07-22 23:13:16.000 203 33716.68 31.85 17097.91 88888.00 2015-07-22 23:13:17.000 203 33716.64 31.80 17097.90 88888.00 2015-07-22 23:13:18.000 203 33716.63 31.82 17097.91 88888.00 2015-07-22 23:13:19.000 203 33716.64 31.83 17097.90 88888.00 2015-07-22 23:13:20.000 203 33716.68 31.83 17097.90 37804.20 2015-07-22 23:13:21.000 203 33716.67 31.86 17097.91 88888.00 2015-07-22 23:13:22.000 203 33716.68 31.89 17097.90 88888.00 2015-07-22 23:13:23.000 203 33716.67 31.89 17097.92 88888.00 2015-07-22 23:13:24.000 203 33716.69 31.86 17097.92 88888.00 2015-07-22 23:13:25.000 203 33716.69 31.83 17097.93 37804.12 2015-07-22 23:13:26.000 203 33716.72 31.83 17097.90 88888.00 2015-07-22 23:13:27.000 203 33716.69 31.80 17097.89 88888.00 2015-07-22 23:13:28.000 203 33716.69 31.83 17097.91 88888.00 2015-07-22 23:13:29.000 203 33716.68 31.79 17097.92 88888.00 2015-07-22 23:13:30.000 203 33716.67 31.81 17097.92 37804.14 2015-07-22 23:13:31.000 203 33716.70 31.80 17097.96 88888.00 2015-07-22 23:13:32.000 203 33716.71 31.77 17097.98 88888.00 2015-07-22 23:13:33.000 203 33716.68 31.77 17097.96 88888.00 2015-07-22 23:13:34.000 203 33716.67 31.78 17097.92 88888.00 2015-07-22 23:13:35.000 203 33716.66 31.70 17097.92 37804.15 2015-07-22 23:13:36.000 203 33716.67 31.70 17097.94 88888.00 2015-07-22 23:13:37.000 203 33716.65 31.73 17097.89 88888.00 2015-07-22 23:13:38.000 203 33716.61 31.75 17097.87 88888.00 2015-07-22 23:13:39.000 203 33716.62 31.77 17097.87 88888.00 2015-07-22 23:13:40.000 203 33716.66 31.74 17097.90 37804.11 2015-07-22 23:13:41.000 203 33716.66 31.74 17097.92 88888.00 2015-07-22 23:13:42.000 203 33716.69 31.74 17097.89 88888.00 2015-07-22 23:13:43.000 203 33716.64 31.76 17097.91 88888.00 2015-07-22 23:13:44.000 203 33716.62 31.78 17097.89 88888.00 2015-07-22 23:13:45.000 203 33716.61 31.76 17097.83 37804.17 2015-07-22 23:13:46.000 203 33716.65 31.75 17097.85 88888.00 2015-07-22 23:13:47.000 203 33716.65 31.77 17097.86 88888.00 2015-07-22 23:13:48.000 203 33716.61 31.74 17097.84 88888.00 2015-07-22 23:13:49.000 203 33716.66 31.74 17097.88 88888.00 2015-07-22 23:13:50.000 203 33716.67 31.74 17097.89 37804.23 2015-07-22 23:13:51.000 203 33716.67 31.73 17097.87 88888.00 2015-07-22 23:13:52.000 203 33716.67 31.75 17097.91 88888.00 2015-07-22 23:13:53.000 203 33716.67 31.74 17097.91 88888.00 2015-07-22 23:13:54.000 203 33716.66 31.75 17097.89 88888.00 2015-07-22 23:13:55.000 203 33716.63 31.76 17097.86 37804.19 2015-07-22 23:13:56.000 203 33716.64 31.79 17097.88 88888.00 2015-07-22 23:13:57.000 203 33716.68 31.82 17097.91 88888.00 2015-07-22 23:13:58.000 203 33716.67 31.83 17097.89 88888.00 2015-07-22 23:13:59.000 203 33716.65 31.83 17097.89 88888.00 2015-07-22 23:14:00.000 203 33716.64 31.79 17097.91 37804.20 2015-07-22 23:14:01.000 203 33716.62 31.79 17097.92 88888.00 2015-07-22 23:14:02.000 203 33716.59 31.79 17097.89 88888.00 2015-07-22 23:14:03.000 203 33716.58 31.78 17097.86 88888.00 2015-07-22 23:14:04.000 203 33716.56 31.71 17097.87 88888.00 2015-07-22 23:14:05.000 203 33716.60 31.71 17097.86 37804.15 2015-07-22 23:14:06.000 203 33716.62 31.72 17097.90 88888.00 2015-07-22 23:14:07.000 203 33716.65 31.70 17097.90 88888.00 2015-07-22 23:14:08.000 203 33716.65 31.77 17097.87 88888.00 2015-07-22 23:14:09.000 203 33716.67 31.76 17097.85 88888.00 2015-07-22 23:14:10.000 203 33716.64 31.74 17097.82 37804.13 2015-07-22 23:14:11.000 203 33716.63 31.67 17097.81 88888.00 2015-07-22 23:14:12.000 203 33716.62 31.70 17097.81 88888.00 2015-07-22 23:14:13.000 203 33716.61 31.74 17097.80 88888.00 2015-07-22 23:14:14.000 203 33716.60 31.76 17097.89 88888.00 2015-07-22 23:14:15.000 203 33716.62 31.73 17097.89 37804.20 2015-07-22 23:14:16.000 203 33716.58 31.73 17097.87 88888.00 2015-07-22 23:14:17.000 203 33716.57 31.74 17097.86 88888.00 2015-07-22 23:14:18.000 203 33716.55 31.71 17097.89 88888.00 2015-07-22 23:14:19.000 203 33716.54 31.69 17097.90 88888.00 2015-07-22 23:14:20.000 203 33716.53 31.71 17097.89 37804.12 2015-07-22 23:14:21.000 203 33716.54 31.71 17097.87 88888.00 2015-07-22 23:14:22.000 203 33716.52 31.70 17097.92 88888.00 2015-07-22 23:14:23.000 203 33716.54 31.74 17097.91 88888.00 2015-07-22 23:14:24.000 203 33716.57 31.76 17097.90 88888.00 2015-07-22 23:14:25.000 203 33716.57 31.75 17097.86 37804.19 2015-07-22 23:14:26.000 203 33716.56 31.79 17097.89 88888.00 2015-07-22 23:14:27.000 203 33716.57 31.76 17097.92 88888.00 2015-07-22 23:14:28.000 203 33716.59 31.73 17097.93 88888.00 2015-07-22 23:14:29.000 203 33716.57 31.74 17097.90 88888.00 2015-07-22 23:14:30.000 203 33716.56 31.73 17097.91 37804.09 2015-07-22 23:14:31.000 203 33716.54 31.72 17097.92 88888.00 2015-07-22 23:14:32.000 203 33716.53 31.74 17097.91 88888.00 2015-07-22 23:14:33.000 203 33716.53 31.75 17097.89 88888.00 2015-07-22 23:14:34.000 203 33716.54 31.73 17097.91 88888.00 2015-07-22 23:14:35.000 203 33716.50 31.72 17097.88 37804.09 2015-07-22 23:14:36.000 203 33716.52 31.67 17097.84 88888.00 2015-07-22 23:14:37.000 203 33716.52 31.70 17097.87 88888.00 2015-07-22 23:14:38.000 203 33716.53 31.69 17097.87 88888.00 2015-07-22 23:14:39.000 203 33716.50 31.69 17097.87 88888.00 2015-07-22 23:14:40.000 203 33716.49 31.69 17097.88 37804.09 2015-07-22 23:14:41.000 203 33716.49 31.71 17097.88 88888.00 2015-07-22 23:14:42.000 203 33716.47 31.72 17097.90 88888.00 2015-07-22 23:14:43.000 203 33716.46 31.71 17097.91 88888.00 2015-07-22 23:14:44.000 203 33716.42 31.71 17097.88 88888.00 2015-07-22 23:14:45.000 203 33716.43 31.70 17097.89 37804.11 2015-07-22 23:14:46.000 203 33716.49 31.73 17097.92 88888.00 2015-07-22 23:14:47.000 203 33716.50 31.70 17097.91 88888.00 2015-07-22 23:14:48.000 203 33716.47 31.70 17097.93 88888.00 2015-07-22 23:14:49.000 203 33716.44 31.68 17097.92 88888.00 2015-07-22 23:14:50.000 203 33716.45 31.68 17097.89 37804.06 2015-07-22 23:14:51.000 203 33716.44 31.66 17097.87 88888.00 2015-07-22 23:14:52.000 203 33716.45 31.67 17097.90 88888.00 2015-07-22 23:14:53.000 203 33716.46 31.65 17097.92 88888.00 2015-07-22 23:14:54.000 203 33716.47 31.63 17097.92 88888.00 2015-07-22 23:14:55.000 203 33716.44 31.63 17097.92 37804.01 2015-07-22 23:14:56.000 203 33716.45 31.63 17097.90 88888.00 2015-07-22 23:14:57.000 203 33716.42 31.63 17097.93 88888.00 2015-07-22 23:14:58.000 203 33716.40 31.62 17097.92 88888.00 2015-07-22 23:14:59.000 203 33716.40 31.63 17097.90 88888.00 2015-07-22 23:15:00.000 203 33716.41 31.61 17097.92 37804.00 2015-07-22 23:15:01.000 203 33716.38 31.61 17097.94 88888.00 2015-07-22 23:15:02.000 203 33716.41 31.61 17097.95 88888.00 2015-07-22 23:15:03.000 203 33716.37 31.59 17097.94 88888.00 2015-07-22 23:15:04.000 203 33716.37 31.54 17097.94 88888.00 2015-07-22 23:15:05.000 203 33716.35 31.55 17097.95 37803.98 2015-07-22 23:15:06.000 203 33716.36 31.52 17097.96 88888.00 2015-07-22 23:15:07.000 203 33716.38 31.54 17097.95 88888.00 2015-07-22 23:15:08.000 203 33716.34 31.57 17097.93 88888.00 2015-07-22 23:15:09.000 203 33716.37 31.57 17097.92 88888.00 2015-07-22 23:15:10.000 203 33716.35 31.56 17097.92 37803.99 2015-07-22 23:15:11.000 203 33716.38 31.56 17097.93 88888.00 2015-07-22 23:15:12.000 203 33716.39 31.60 17097.94 88888.00 2015-07-22 23:15:13.000 203 33716.40 31.59 17097.91 88888.00 2015-07-22 23:15:14.000 203 33716.42 31.56 17097.89 88888.00 2015-07-22 23:15:15.000 203 33716.44 31.53 17097.91 37804.00 2015-07-22 23:15:16.000 203 33716.44 31.48 17097.92 88888.00 2015-07-22 23:15:17.000 203 33716.45 31.49 17097.89 88888.00 2015-07-22 23:15:18.000 203 33716.41 31.46 17097.91 88888.00 2015-07-22 23:15:19.000 203 33716.42 31.46 17097.93 88888.00 2015-07-22 23:15:20.000 203 33716.42 31.49 17097.91 37804.01 2015-07-22 23:15:21.000 203 33716.43 31.53 17097.92 88888.00 2015-07-22 23:15:22.000 203 33716.42 31.51 17097.91 88888.00 2015-07-22 23:15:23.000 203 33716.40 31.49 17097.96 88888.00 2015-07-22 23:15:24.000 203 33716.38 31.46 17097.94 88888.00 2015-07-22 23:15:25.000 203 33716.40 31.51 17097.90 37804.02 2015-07-22 23:15:26.000 203 33716.41 31.51 17097.88 88888.00 2015-07-22 23:15:27.000 203 33716.40 31.50 17097.94 88888.00 2015-07-22 23:15:28.000 203 33716.40 31.51 17097.92 88888.00 2015-07-22 23:15:29.000 203 33716.40 31.52 17097.95 88888.00 2015-07-22 23:15:30.000 203 33716.39 31.54 17097.95 37804.02 2015-07-22 23:15:31.000 203 33716.36 31.50 17097.93 88888.00 2015-07-22 23:15:32.000 203 33716.39 31.53 17097.95 88888.00 2015-07-22 23:15:33.000 203 33716.36 31.49 17097.93 88888.00 2015-07-22 23:15:34.000 203 33716.38 31.47 17097.92 88888.00 2015-07-22 23:15:35.000 203 33716.38 31.44 17097.91 37804.03 2015-07-22 23:15:36.000 203 33716.41 31.48 17097.97 88888.00 2015-07-22 23:15:37.000 203 33716.41 31.49 17098.00 88888.00 2015-07-22 23:15:38.000 203 33716.41 31.48 17097.99 88888.00 2015-07-22 23:15:39.000 203 33716.41 31.48 17098.01 88888.00 2015-07-22 23:15:40.000 203 33716.44 31.50 17097.99 37804.00 2015-07-22 23:15:41.000 203 33716.46 31.50 17098.00 88888.00 2015-07-22 23:15:42.000 203 33716.43 31.50 17097.99 88888.00 2015-07-22 23:15:43.000 203 33716.42 31.50 17097.99 88888.00 2015-07-22 23:15:44.000 203 33716.45 31.53 17097.97 88888.00 2015-07-22 23:15:45.000 203 33716.43 31.47 17097.98 37803.96 2015-07-22 23:15:46.000 203 33716.42 31.47 17097.95 88888.00 2015-07-22 23:15:47.000 203 33716.44 31.49 17097.95 88888.00 2015-07-22 23:15:48.000 203 33716.40 31.53 17097.96 88888.00 2015-07-22 23:15:49.000 203 33716.37 31.46 17097.94 88888.00 2015-07-22 23:15:50.000 203 33716.41 31.49 17097.94 37804.09 2015-07-22 23:15:51.000 203 33716.39 31.53 17097.93 88888.00 2015-07-22 23:15:52.000 203 33716.38 31.51 17097.88 88888.00 2015-07-22 23:15:53.000 203 33716.37 31.45 17097.93 88888.00 2015-07-22 23:15:54.000 203 33716.39 31.47 17097.93 88888.00 2015-07-22 23:15:55.000 203 33716.36 31.48 17097.90 37804.06 2015-07-22 23:15:56.000 203 33716.38 31.51 17097.92 88888.00 2015-07-22 23:15:57.000 203 33716.41 31.52 17097.93 88888.00 2015-07-22 23:15:58.000 203 33716.42 31.51 17097.95 88888.00 2015-07-22 23:15:59.000 203 33716.41 31.52 17097.92 88888.00 2015-07-22 23:16:00.000 203 33716.37 31.53 17097.93 37803.97 2015-07-22 23:16:01.000 203 33716.36 31.56 17097.94 88888.00 2015-07-22 23:16:02.000 203 33716.36 31.57 17097.96 88888.00 2015-07-22 23:16:03.000 203 33716.34 31.56 17097.97 88888.00 2015-07-22 23:16:04.000 203 33716.36 31.54 17097.97 88888.00 2015-07-22 23:16:05.000 203 33716.33 31.52 17097.96 37803.99 2015-07-22 23:16:06.000 203 33716.33 31.52 17098.00 88888.00 2015-07-22 23:16:07.000 203 33716.35 31.53 17097.98 88888.00 2015-07-22 23:16:08.000 203 33716.34 31.53 17097.96 88888.00 2015-07-22 23:16:09.000 203 33716.33 31.54 17097.97 88888.00 2015-07-22 23:16:10.000 203 33716.38 31.56 17097.97 37804.03 2015-07-22 23:16:11.000 203 33716.38 31.57 17097.98 88888.00 2015-07-22 23:16:12.000 203 33716.34 31.56 17098.00 88888.00 2015-07-22 23:16:13.000 203 33716.35 31.51 17097.94 88888.00 2015-07-22 23:16:14.000 203 33716.33 31.50 17097.95 88888.00 2015-07-22 23:16:15.000 203 33716.33 31.50 17097.99 37804.05 2015-07-22 23:16:16.000 203 33716.33 31.52 17097.99 88888.00 2015-07-22 23:16:17.000 203 33716.34 31.57 17098.00 88888.00 2015-07-22 23:16:18.000 203 33716.33 31.52 17097.93 88888.00 2015-07-22 23:16:19.000 203 33716.36 31.52 17097.96 88888.00 2015-07-22 23:16:20.000 203 33716.33 31.54 17097.96 37803.95 2015-07-22 23:16:21.000 203 33716.32 31.52 17097.99 88888.00 2015-07-22 23:16:22.000 203 33716.33 31.52 17097.99 88888.00 2015-07-22 23:16:23.000 203 33716.31 31.56 17097.99 88888.00 2015-07-22 23:16:24.000 203 33716.29 31.56 17097.96 88888.00 2015-07-22 23:16:25.000 203 33716.28 31.56 17097.97 37803.93 2015-07-22 23:16:26.000 203 33716.29 31.51 17098.02 88888.00 2015-07-22 23:16:27.000 203 33716.26 31.57 17098.02 88888.00 2015-07-22 23:16:28.000 203 33716.22 31.56 17097.98 88888.00 2015-07-22 23:16:29.000 203 33716.21 31.54 17097.97 88888.00 2015-07-22 23:16:30.000 203 33716.21 31.56 17097.99 37803.93 2015-07-22 23:16:31.000 203 33716.20 31.57 17098.01 88888.00 2015-07-22 23:16:32.000 203 33716.21 31.58 17097.99 88888.00 2015-07-22 23:16:33.000 203 33716.21 31.58 17097.95 88888.00 2015-07-22 23:16:34.000 203 33716.21 31.58 17097.92 88888.00 2015-07-22 23:16:35.000 203 33716.19 31.59 17097.93 37803.90 2015-07-22 23:16:36.000 203 33716.20 31.61 17097.95 88888.00 2015-07-22 23:16:37.000 203 33716.21 31.65 17097.97 88888.00 2015-07-22 23:16:38.000 203 33716.23 31.66 17097.98 88888.00 2015-07-22 23:16:39.000 203 33716.22 31.63 17097.99 88888.00 2015-07-22 23:16:40.000 203 33716.26 31.66 17097.94 37803.93 2015-07-22 23:16:41.000 203 33716.24 31.66 17097.94 88888.00 2015-07-22 23:16:42.000 203 33716.24 31.61 17097.93 88888.00 2015-07-22 23:16:43.000 203 33716.28 31.60 17097.93 88888.00 2015-07-22 23:16:44.000 203 33716.28 31.62 17097.97 88888.00 2015-07-22 23:16:45.000 203 33716.22 31.59 17097.97 37803.87 2015-07-22 23:16:46.000 203 33716.20 31.55 17097.96 88888.00 2015-07-22 23:16:47.000 203 33716.20 31.56 17097.92 88888.00 2015-07-22 23:16:48.000 203 33716.19 31.57 17097.94 88888.00 2015-07-22 23:16:49.000 203 33716.18 31.56 17097.93 88888.00 2015-07-22 23:16:50.000 203 33716.19 31.58 17097.95 37803.90 2015-07-22 23:16:51.000 203 33716.21 31.61 17097.94 88888.00 2015-07-22 23:16:52.000 203 33716.23 31.61 17097.94 88888.00 2015-07-22 23:16:53.000 203 33716.23 31.61 17097.93 88888.00 2015-07-22 23:16:54.000 203 33716.20 31.58 17097.91 88888.00 2015-07-22 23:16:55.000 203 33716.22 31.60 17097.90 37803.87 2015-07-22 23:16:56.000 203 33716.24 31.61 17097.91 88888.00 2015-07-22 23:16:57.000 203 33716.21 31.56 17097.92 88888.00 2015-07-22 23:16:58.000 203 33716.21 31.57 17097.95 88888.00 2015-07-22 23:16:59.000 203 33716.19 31.57 17097.94 88888.00 2015-07-22 23:17:00.000 203 33716.24 31.57 17097.96 37803.87 2015-07-22 23:17:01.000 203 33716.27 31.55 17097.90 88888.00 2015-07-22 23:17:02.000 203 33716.22 31.54 17097.88 88888.00 2015-07-22 23:17:03.000 203 33716.20 31.50 17097.90 88888.00 2015-07-22 23:17:04.000 203 33716.19 31.52 17097.89 88888.00 2015-07-22 23:17:05.000 203 33716.15 31.48 17097.84 37803.92 2015-07-22 23:17:06.000 203 33716.16 31.45 17097.83 88888.00 2015-07-22 23:17:07.000 203 33716.17 31.46 17097.79 88888.00 2015-07-22 23:17:08.000 203 33716.20 31.53 17097.82 88888.00 2015-07-22 23:17:09.000 203 33716.22 31.58 17097.85 88888.00 2015-07-22 23:17:10.000 203 33716.20 31.56 17097.83 37803.86 2015-07-22 23:17:11.000 203 33716.19 31.55 17097.80 88888.00 2015-07-22 23:17:12.000 203 33716.18 31.61 17097.87 88888.00 2015-07-22 23:17:13.000 203 33716.18 31.62 17097.89 88888.00 2015-07-22 23:17:14.000 203 33716.22 31.61 17097.86 88888.00 2015-07-22 23:17:15.000 203 33716.20 31.62 17097.86 37803.82 2015-07-22 23:17:16.000 203 33716.19 31.65 17097.84 88888.00 2015-07-22 23:17:17.000 203 33716.22 31.64 17097.87 88888.00 2015-07-22 23:17:18.000 203 33716.26 31.61 17097.90 88888.00 2015-07-22 23:17:19.000 203 33716.22 31.55 17097.94 88888.00 2015-07-22 23:17:20.000 203 33716.23 31.51 17097.95 37803.85 2015-07-22 23:17:21.000 203 33716.23 31.51 17097.94 88888.00 2015-07-22 23:17:22.000 203 33716.23 31.57 17097.92 88888.00 2015-07-22 23:17:23.000 203 33716.22 31.59 17097.91 88888.00 2015-07-22 23:17:24.000 203 33716.24 31.59 17097.94 88888.00 2015-07-22 23:17:25.000 203 33716.22 31.59 17097.96 37803.85 2015-07-22 23:17:26.000 203 33716.18 31.60 17097.98 88888.00 2015-07-22 23:17:27.000 203 33716.20 31.56 17097.95 88888.00 2015-07-22 23:17:28.000 203 33716.21 31.59 17097.92 88888.00 2015-07-22 23:17:29.000 203 33716.22 31.58 17097.92 88888.00 2015-07-22 23:17:30.000 203 33716.24 31.58 17097.94 37803.79 2015-07-22 23:17:31.000 203 33716.27 31.56 17097.96 88888.00 2015-07-22 23:17:32.000 203 33716.27 31.55 17097.95 88888.00 2015-07-22 23:17:33.000 203 33716.28 31.60 17097.98 88888.00 2015-07-22 23:17:34.000 203 33716.27 31.59 17097.97 88888.00 2015-07-22 23:17:35.000 203 33716.23 31.63 17097.95 37803.94 2015-07-22 23:17:36.000 203 33716.23 31.65 17097.95 88888.00 2015-07-22 23:17:37.000 203 33716.26 31.68 17097.97 88888.00 2015-07-22 23:17:38.000 203 33716.27 31.68 17098.01 88888.00 2015-07-22 23:17:39.000 203 33716.26 31.71 17098.00 88888.00 2015-07-22 23:17:40.000 203 33716.26 31.70 17098.00 37803.90 2015-07-22 23:17:41.000 203 33716.29 31.71 17097.98 88888.00 2015-07-22 23:17:42.000 203 33716.30 31.74 17098.00 88888.00 2015-07-22 23:17:43.000 203 33716.32 31.82 17097.97 88888.00 2015-07-22 23:17:44.000 203 33716.32 31.82 17097.95 88888.00 2015-07-22 23:17:45.000 203 33716.35 31.88 17097.98 37803.86 2015-07-22 23:17:46.000 203 33716.32 31.87 17097.95 88888.00 2015-07-22 23:17:47.000 203 33716.27 31.84 17097.90 88888.00 2015-07-22 23:17:48.000 203 33716.32 31.85 17097.95 88888.00 2015-07-22 23:17:49.000 203 33716.34 31.86 17097.98 88888.00 2015-07-22 23:17:50.000 203 33716.27 31.82 17097.99 37803.90 2015-07-22 23:17:51.000 203 33716.27 31.83 17097.96 88888.00 2015-07-22 23:17:52.000 203 33716.28 31.83 17097.95 88888.00 2015-07-22 23:17:53.000 203 33716.25 31.83 17097.95 88888.00 2015-07-22 23:17:54.000 203 33716.27 31.88 17097.97 88888.00 2015-07-22 23:17:55.000 203 33716.28 31.84 17097.94 37803.89 2015-07-22 23:17:56.000 203 33716.30 31.84 17097.93 88888.00 2015-07-22 23:17:57.000 203 33716.28 31.87 17097.93 88888.00 2015-07-22 23:17:58.000 203 33716.26 31.90 17097.93 88888.00 2015-07-22 23:17:59.000 203 33716.25 31.87 17097.91 88888.00 2015-07-22 23:18:00.000 203 33716.29 31.82 17097.89 37803.92 2015-07-22 23:18:01.000 203 33716.29 31.78 17097.93 88888.00 2015-07-22 23:18:02.000 203 33716.29 31.77 17097.93 88888.00 2015-07-22 23:18:03.000 203 33716.28 31.74 17097.95 88888.00 2015-07-22 23:18:04.000 203 33716.28 31.76 17097.97 88888.00 2015-07-22 23:18:05.000 203 33716.23 31.79 17098.00 37803.76 2015-07-22 23:18:06.000 203 33716.26 31.79 17098.01 88888.00 2015-07-22 23:18:07.000 203 33716.24 31.78 17098.00 88888.00 2015-07-22 23:18:08.000 203 33716.29 31.82 17098.00 88888.00 2015-07-22 23:18:09.000 203 33716.30 31.84 17098.00 88888.00 2015-07-22 23:18:10.000 203 33716.29 31.77 17097.99 37803.87 2015-07-22 23:18:11.000 203 33716.26 31.77 17097.99 88888.00 2015-07-22 23:18:12.000 203 33716.22 31.78 17097.97 88888.00 2015-07-22 23:18:13.000 203 33716.23 31.84 17097.97 88888.00 2015-07-22 23:18:14.000 203 33716.20 31.84 17097.98 88888.00 2015-07-22 23:18:15.000 203 33716.21 31.85 17098.02 37803.83 2015-07-22 23:18:16.000 203 33716.17 31.86 17098.01 88888.00 2015-07-22 23:18:17.000 203 33716.16 31.87 17098.01 88888.00 2015-07-22 23:18:18.000 203 33716.19 31.85 17098.02 88888.00 2015-07-22 23:18:19.000 203 33716.20 31.88 17098.03 88888.00 2015-07-22 23:18:20.000 203 33716.20 31.92 17098.05 37803.86 2015-07-22 23:18:21.000 203 33716.18 31.89 17098.05 88888.00 2015-07-22 23:18:22.000 203 33716.19 31.84 17098.04 88888.00 2015-07-22 23:18:23.000 203 33716.18 31.86 17098.03 88888.00 2015-07-22 23:18:24.000 203 33716.20 31.89 17098.04 88888.00 2015-07-22 23:18:25.000 203 33716.17 31.93 17098.04 37803.82 2015-07-22 23:18:26.000 203 33716.15 31.91 17098.04 88888.00 2015-07-22 23:18:27.000 203 33716.16 31.90 17098.05 88888.00 2015-07-22 23:18:28.000 203 33716.13 31.89 17098.02 88888.00 2015-07-22 23:18:29.000 203 33716.12 31.89 17098.01 88888.00 2015-07-22 23:18:30.000 203 33716.17 31.92 17098.03 37803.75 2015-07-22 23:18:31.000 203 33716.15 31.89 17098.08 88888.00 2015-07-22 23:18:32.000 203 33716.10 31.83 17098.06 88888.00 2015-07-22 23:18:33.000 203 33716.09 31.81 17098.05 88888.00 2015-07-22 23:18:34.000 203 33716.08 31.86 17098.06 88888.00 2015-07-22 23:18:35.000 203 33716.09 31.89 17098.07 37803.74 2015-07-22 23:18:36.000 203 33716.07 31.87 17098.11 88888.00 2015-07-22 23:18:37.000 203 33716.07 31.86 17098.12 88888.00 2015-07-22 23:18:38.000 203 33716.04 31.88 17098.11 88888.00 2015-07-22 23:18:39.000 203 33716.03 31.90 17098.09 88888.00 2015-07-22 23:18:40.000 203 33716.00 31.87 17098.10 37803.61 2015-07-22 23:18:41.000 203 33715.95 31.85 17098.10 88888.00 2015-07-22 23:18:42.000 203 33715.96 31.88 17098.09 88888.00 2015-07-22 23:18:43.000 203 33715.98 31.91 17098.07 88888.00 2015-07-22 23:18:44.000 203 33716.00 31.91 17098.07 88888.00 2015-07-22 23:18:45.000 203 33716.00 31.87 17098.07 37803.64 2015-07-22 23:18:46.000 203 33715.96 31.81 17098.05 88888.00 2015-07-22 23:18:47.000 203 33715.97 31.82 17098.05 88888.00 2015-07-22 23:18:48.000 203 33715.97 31.85 17098.03 88888.00 2015-07-22 23:18:49.000 203 33715.99 31.90 17098.06 88888.00 2015-07-22 23:18:50.000 203 33715.98 31.90 17098.06 37803.70 2015-07-22 23:18:51.000 203 33715.96 31.91 17098.08 88888.00 2015-07-22 23:18:52.000 203 33715.96 31.92 17098.09 88888.00 2015-07-22 23:18:53.000 203 33715.91 31.92 17098.10 88888.00 2015-07-22 23:18:54.000 203 33715.94 31.94 17098.05 88888.00 2015-07-22 23:18:55.000 203 33715.96 31.95 17098.06 37803.53 2015-07-22 23:18:56.000 203 33715.98 31.94 17098.10 88888.00 2015-07-22 23:18:57.000 203 33715.96 31.90 17098.10 88888.00 2015-07-22 23:18:58.000 203 33716.00 31.92 17098.13 88888.00 2015-07-22 23:18:59.000 203 33716.01 31.94 17098.11 88888.00 2015-07-22 23:19:00.000 203 33716.00 31.94 17098.06 37803.58 2015-07-22 23:19:01.000 203 33716.00 31.96 17098.02 88888.00 2015-07-22 23:19:02.000 203 33715.96 32.00 17098.06 88888.00 2015-07-22 23:19:03.000 203 33715.98 31.99 17098.09 88888.00 2015-07-22 23:19:04.000 203 33715.98 31.99 17098.10 88888.00 2015-07-22 23:19:05.000 203 33715.94 31.94 17098.08 37803.59 2015-07-22 23:19:06.000 203 33715.95 31.94 17098.07 88888.00 2015-07-22 23:19:07.000 203 33715.94 31.92 17098.03 88888.00 2015-07-22 23:19:08.000 203 33715.95 31.93 17098.01 88888.00 2015-07-22 23:19:09.000 203 33715.94 31.93 17098.02 88888.00 2015-07-22 23:19:10.000 203 33715.91 31.94 17098.07 37803.53 2015-07-22 23:19:11.000 203 33715.90 31.90 17098.08 88888.00 2015-07-22 23:19:12.000 203 33715.93 31.92 17098.06 88888.00 2015-07-22 23:19:13.000 203 33715.95 31.94 17098.07 88888.00 2015-07-22 23:19:14.000 203 33715.97 31.99 17098.05 88888.00 2015-07-22 23:19:15.000 203 33715.96 31.97 17098.01 37803.51 2015-07-22 23:19:16.000 203 33715.96 31.97 17098.04 88888.00 2015-07-22 23:19:17.000 203 33715.98 31.99 17098.07 88888.00 2015-07-22 23:19:18.000 203 33716.00 31.99 17098.05 88888.00 2015-07-22 23:19:19.000 203 33715.98 32.01 17098.08 88888.00 2015-07-22 23:19:20.000 203 33716.00 32.06 17098.12 37803.58 2015-07-22 23:19:21.000 203 33715.98 32.09 17098.13 88888.00 2015-07-22 23:19:22.000 203 33715.98 32.10 17098.11 88888.00 2015-07-22 23:19:23.000 203 33715.95 32.06 17098.11 88888.00 2015-07-22 23:19:24.000 203 33715.96 32.02 17098.10 88888.00 2015-07-22 23:19:25.000 203 33715.98 32.00 17098.08 37803.56 2015-07-22 23:19:26.000 203 33715.98 31.99 17098.11 88888.00 2015-07-22 23:19:27.000 203 33715.96 32.00 17098.11 88888.00 2015-07-22 23:19:28.000 203 33715.98 31.97 17098.11 88888.00 2015-07-22 23:19:29.000 203 33715.97 31.99 17098.09 88888.00 2015-07-22 23:19:30.000 203 33715.97 31.95 17098.09 37803.54 2015-07-22 23:19:31.000 203 33716.00 31.97 17098.07 88888.00 2015-07-22 23:19:32.000 203 33715.96 31.97 17098.07 88888.00 2015-07-22 23:19:33.000 203 33715.97 31.98 17098.07 88888.00 2015-07-22 23:19:34.000 203 33715.98 32.02 17098.09 88888.00 2015-07-22 23:19:35.000 203 33715.95 32.01 17098.06 37803.58 2015-07-22 23:19:36.000 203 33716.01 32.05 17098.04 88888.00 2015-07-22 23:19:37.000 203 33716.01 32.07 17098.07 88888.00 2015-07-22 23:19:38.000 203 33715.99 32.06 17098.09 88888.00 2015-07-22 23:19:39.000 203 33715.97 32.11 17098.06 88888.00 2015-07-22 23:19:40.000 203 33715.94 32.11 17098.06 37803.61 2015-07-22 23:19:41.000 203 33715.99 32.08 17098.06 88888.00 2015-07-22 23:19:42.000 203 33715.96 32.05 17098.05 88888.00 2015-07-22 23:19:43.000 203 33715.95 32.05 17098.07 88888.00 2015-07-22 23:19:44.000 203 33715.93 32.05 17098.04 88888.00 2015-07-22 23:19:45.000 203 33715.93 32.09 17098.06 37803.56 2015-07-22 23:19:46.000 203 33715.95 32.09 17098.06 88888.00 2015-07-22 23:19:47.000 203 33715.91 32.05 17098.12 88888.00 2015-07-22 23:19:48.000 203 33715.96 32.07 17098.14 88888.00 2015-07-22 23:19:49.000 203 33715.98 32.10 17098.11 88888.00 2015-07-22 23:19:50.000 203 33715.99 32.12 17098.07 37803.53 2015-07-22 23:19:51.000 203 33715.95 32.12 17098.08 88888.00 2015-07-22 23:19:52.000 203 33715.94 32.12 17098.07 88888.00 2015-07-22 23:19:53.000 203 33715.89 32.11 17098.04 88888.00 2015-07-22 23:19:54.000 203 33715.90 32.11 17098.06 88888.00 2015-07-22 23:19:55.000 203 33715.89 32.06 17098.06 37803.58 2015-07-22 23:19:56.000 203 33715.84 32.03 17098.07 88888.00 2015-07-22 23:19:57.000 203 33715.84 32.08 17098.09 88888.00 2015-07-22 23:19:58.000 203 33715.88 32.14 17098.10 88888.00 2015-07-22 23:19:59.000 203 33715.84 32.13 17098.06 88888.00 2015-07-22 23:20:00.000 203 33715.84 32.13 17098.04 37803.58 2015-07-22 23:20:01.000 203 33715.85 32.16 17098.04 88888.00 2015-07-22 23:20:02.000 203 33715.88 32.17 17098.06 88888.00 2015-07-22 23:20:03.000 203 33715.91 32.13 17098.06 88888.00 2015-07-22 23:20:04.000 203 33715.89 32.06 17098.05 88888.00 2015-07-22 23:20:05.000 203 33715.90 32.02 17098.07 37803.51 2015-07-22 23:20:06.000 203 33715.89 32.07 17098.07 88888.00 2015-07-22 23:20:07.000 203 33715.86 32.09 17098.06 88888.00 2015-07-22 23:20:08.000 203 33715.85 32.11 17098.07 88888.00 2015-07-22 23:20:09.000 203 33715.83 32.12 17098.05 88888.00 2015-07-22 23:20:10.000 203 33715.81 32.13 17098.04 37803.50 2015-07-22 23:20:11.000 203 33715.77 32.09 17097.99 88888.00 2015-07-22 23:20:12.000 203 33715.78 32.10 17097.97 88888.00 2015-07-22 23:20:13.000 203 33715.82 32.14 17098.01 88888.00 2015-07-22 23:20:14.000 203 33715.85 32.14 17098.01 88888.00 2015-07-22 23:20:15.000 203 33715.83 32.14 17098.00 37803.50 2015-07-22 23:20:16.000 203 33715.80 32.17 17098.03 88888.00 2015-07-22 23:20:17.000 203 33715.83 32.16 17098.07 88888.00 2015-07-22 23:20:18.000 203 33715.83 32.15 17098.08 88888.00 2015-07-22 23:20:19.000 203 33715.84 32.18 17098.09 88888.00 2015-07-22 23:20:20.000 203 33715.80 32.19 17098.09 37803.53 2015-07-22 23:20:21.000 203 33715.78 32.21 17098.13 88888.00 2015-07-22 23:20:22.000 203 33715.77 32.18 17098.07 88888.00 2015-07-22 23:20:23.000 203 33715.80 32.22 17098.00 88888.00 2015-07-22 23:20:24.000 203 33715.82 32.20 17098.03 88888.00 2015-07-22 23:20:25.000 203 33715.78 32.16 17098.04 37803.34 2015-07-22 23:20:26.000 203 33715.75 32.17 17098.02 88888.00 2015-07-22 23:20:27.000 203 33715.71 32.15 17097.99 88888.00 2015-07-22 23:20:28.000 203 33715.73 32.18 17098.03 88888.00 2015-07-22 23:20:29.000 203 33715.73 32.23 17098.07 88888.00 2015-07-22 23:20:30.000 203 33715.72 32.18 17098.08 37803.42 2015-07-22 23:20:31.000 203 33715.69 32.20 17098.02 88888.00 2015-07-22 23:20:32.000 203 33715.71 32.24 17098.00 88888.00 2015-07-22 23:20:33.000 203 33715.73 32.29 17098.02 88888.00 2015-07-22 23:20:34.000 203 33715.74 32.29 17098.04 88888.00 2015-07-22 23:20:35.000 203 33715.72 32.26 17098.03 37803.34 2015-07-22 23:20:36.000 203 33715.69 32.28 17098.03 88888.00 2015-07-22 23:20:37.000 203 33715.70 32.29 17098.06 88888.00 2015-07-22 23:20:38.000 203 33715.72 32.29 17098.02 88888.00 2015-07-22 23:20:39.000 203 33715.74 32.28 17098.02 88888.00 2015-07-22 23:20:40.000 203 33715.74 32.26 17098.06 37803.35 2015-07-22 23:20:41.000 203 33715.73 32.22 17098.08 88888.00 2015-07-22 23:20:42.000 203 33715.71 32.24 17098.07 88888.00 2015-07-22 23:20:43.000 203 33715.69 32.27 17098.10 88888.00 2015-07-22 23:20:44.000 203 33715.69 32.23 17098.07 88888.00 2015-07-22 23:20:45.000 203 33715.68 32.24 17098.09 37803.36 2015-07-22 23:20:46.000 203 33715.67 32.25 17098.11 88888.00 2015-07-22 23:20:47.000 203 33715.68 32.26 17098.11 88888.00 2015-07-22 23:20:48.000 203 33715.65 32.27 17098.10 88888.00 2015-07-22 23:20:49.000 203 33715.63 32.29 17098.12 88888.00 2015-07-22 23:20:50.000 203 33715.63 32.30 17098.07 37803.29 2015-07-22 23:20:51.000 203 33715.65 32.28 17098.07 88888.00 2015-07-22 23:20:52.000 203 33715.68 32.33 17098.13 88888.00 2015-07-22 23:20:53.000 203 33715.65 32.32 17098.13 88888.00 2015-07-22 23:20:54.000 203 33715.61 32.29 17098.10 88888.00 2015-07-22 23:20:55.000 203 33715.56 32.27 17098.08 37803.27 2015-07-22 23:20:56.000 203 33715.55 32.27 17098.07 88888.00 2015-07-22 23:20:57.000 203 33715.58 32.30 17098.09 88888.00 2015-07-22 23:20:58.000 203 33715.54 32.31 17098.10 88888.00 2015-07-22 23:20:59.000 203 33715.53 32.31 17098.11 88888.00 2015-07-22 23:21:00.000 203 33715.50 32.34 17098.14 37803.16 2015-07-22 23:21:01.000 203 33715.48 32.38 17098.14 88888.00 2015-07-22 23:21:02.000 203 33715.48 32.40 17098.16 88888.00 2015-07-22 23:21:03.000 203 33715.49 32.39 17098.15 88888.00 2015-07-22 23:21:04.000 203 33715.47 32.36 17098.13 88888.00 2015-07-22 23:21:05.000 203 33715.46 32.39 17098.14 37803.22 2015-07-22 23:21:06.000 203 33715.41 32.40 17098.15 88888.00 2015-07-22 23:21:07.000 203 33715.40 32.39 17098.16 88888.00 2015-07-22 23:21:08.000 203 33715.42 32.40 17098.16 88888.00 2015-07-22 23:21:09.000 203 33715.41 32.33 17098.15 88888.00 2015-07-22 23:21:10.000 203 33715.36 32.31 17098.15 37803.01 2015-07-22 23:21:11.000 203 33715.35 32.35 17098.18 88888.00 2015-07-22 23:21:12.000 203 33715.35 32.39 17098.16 88888.00 2015-07-22 23:21:13.000 203 33715.37 32.32 17098.16 88888.00 2015-07-22 23:21:14.000 203 33715.32 32.37 17098.17 88888.00 2015-07-22 23:21:15.000 203 33715.29 32.37 17098.19 37803.04 2015-07-22 23:21:16.000 203 33715.30 32.42 17098.16 88888.00 2015-07-22 23:21:17.000 203 33715.31 32.39 17098.14 88888.00 2015-07-22 23:21:18.000 203 33715.29 32.39 17098.17 88888.00 2015-07-22 23:21:19.000 203 33715.23 32.37 17098.21 88888.00 2015-07-22 23:21:20.000 203 33715.19 32.42 17098.22 37803.03 2015-07-22 23:21:21.000 203 33715.17 32.39 17098.24 88888.00 2015-07-22 23:21:22.000 203 33715.22 32.36 17098.19 88888.00 2015-07-22 23:21:23.000 203 33715.21 32.38 17098.18 88888.00 2015-07-22 23:21:24.000 203 33715.20 32.38 17098.17 88888.00 2015-07-22 23:21:25.000 203 33715.20 32.35 17098.18 37802.97 2015-07-22 23:21:26.000 203 33715.16 32.36 17098.22 88888.00 2015-07-22 23:21:27.000 203 33715.17 32.34 17098.18 88888.00 2015-07-22 23:21:28.000 203 33715.19 32.35 17098.15 88888.00 2015-07-22 23:21:29.000 203 33715.19 32.36 17098.18 88888.00 2015-07-22 23:21:30.000 203 33715.16 32.35 17098.19 37802.84 2015-07-22 23:21:31.000 203 33715.16 32.35 17098.19 88888.00 2015-07-22 23:21:32.000 203 33715.14 32.37 17098.20 88888.00 2015-07-22 23:21:33.000 203 33715.11 32.35 17098.22 88888.00 2015-07-22 23:21:34.000 203 33715.06 32.33 17098.17 88888.00 2015-07-22 23:21:35.000 203 33715.02 32.33 17098.18 37802.76 2015-07-22 23:21:36.000 203 33715.02 32.35 17098.19 88888.00 2015-07-22 23:21:37.000 203 33715.06 32.38 17098.20 88888.00 2015-07-22 23:21:38.000 203 33715.03 32.42 17098.18 88888.00 2015-07-22 23:21:39.000 203 33715.00 32.43 17098.19 88888.00 2015-07-22 23:21:40.000 203 33715.01 32.42 17098.20 37802.83 2015-07-22 23:21:41.000 203 33715.03 32.41 17098.22 88888.00 2015-07-22 23:21:42.000 203 33715.02 32.42 17098.21 88888.00 2015-07-22 23:21:43.000 203 33714.97 32.41 17098.20 88888.00 2015-07-22 23:21:44.000 203 33714.95 32.44 17098.18 88888.00 2015-07-22 23:21:45.000 203 33714.92 32.44 17098.19 37802.79 2015-07-22 23:21:46.000 203 33714.91 32.42 17098.17 88888.00 2015-07-22 23:21:47.000 203 33714.92 32.40 17098.13 88888.00 2015-07-22 23:21:48.000 203 33714.95 32.42 17098.11 88888.00 2015-07-22 23:21:49.000 203 33714.92 32.45 17098.12 88888.00 2015-07-22 23:21:50.000 203 33714.89 32.45 17098.15 37802.74 2015-07-22 23:21:51.000 203 33714.94 32.49 17098.15 88888.00 2015-07-22 23:21:52.000 203 33714.96 32.50 17098.13 88888.00 2015-07-22 23:21:53.000 203 33714.96 32.48 17098.14 88888.00 2015-07-22 23:21:54.000 203 33714.96 32.47 17098.15 88888.00 2015-07-22 23:21:55.000 203 33714.93 32.44 17098.15 37802.67 2015-07-22 23:21:56.000 203 33714.92 32.45 17098.14 88888.00 2015-07-22 23:21:57.000 203 33714.90 32.46 17098.17 88888.00 2015-07-22 23:21:58.000 203 33714.90 32.50 17098.13 88888.00 2015-07-22 23:21:59.000 203 33714.90 32.57 17098.11 88888.00 2015-07-22 23:22:00.000 203 33714.86 32.60 17098.16 37802.72 2015-07-22 23:22:01.000 203 33714.81 32.53 17098.17 88888.00 2015-07-22 23:22:02.000 203 33714.81 32.47 17098.14 88888.00 2015-07-22 23:22:03.000 203 33714.83 32.49 17098.15 88888.00 2015-07-22 23:22:04.000 203 33714.80 32.49 17098.14 88888.00 2015-07-22 23:22:05.000 203 33714.82 32.54 17098.14 37802.60 2015-07-22 23:22:06.000 203 33714.81 32.58 17098.16 88888.00 2015-07-22 23:22:07.000 203 33714.79 32.59 17098.14 88888.00 2015-07-22 23:22:08.000 203 33714.79 32.61 17098.19 88888.00 2015-07-22 23:22:09.000 203 33714.81 32.59 17098.18 88888.00 2015-07-22 23:22:10.000 203 33714.79 32.57 17098.15 37802.56 2015-07-22 23:22:11.000 203 33714.75 32.59 17098.15 88888.00 2015-07-22 23:22:12.000 203 33714.69 32.60 17098.16 88888.00 2015-07-22 23:22:13.000 203 33714.71 32.60 17098.17 88888.00 2015-07-22 23:22:14.000 203 33714.69 32.58 17098.20 88888.00 2015-07-22 23:22:15.000 203 33714.69 32.57 17098.19 37802.54 2015-07-22 23:22:16.000 203 33714.66 32.60 17098.18 88888.00 2015-07-22 23:22:17.000 203 33714.68 32.61 17098.19 88888.00 2015-07-22 23:22:18.000 203 33714.69 32.62 17098.22 88888.00 2015-07-22 23:22:19.000 203 33714.63 32.62 17098.24 88888.00 2015-07-22 23:22:20.000 203 33714.64 32.62 17098.21 37802.44 2015-07-22 23:22:21.000 203 33714.61 32.65 17098.23 88888.00 2015-07-22 23:22:22.000 203 33714.60 32.64 17098.24 88888.00 2015-07-22 23:22:23.000 203 33714.58 32.63 17098.24 88888.00 2015-07-22 23:22:24.000 203 33714.57 32.65 17098.24 88888.00 2015-07-22 23:22:25.000 203 33714.62 32.65 17098.23 37802.50 2015-07-22 23:22:26.000 203 33714.65 32.64 17098.21 88888.00 2015-07-22 23:22:27.000 203 33714.60 32.70 17098.25 88888.00 2015-07-22 23:22:28.000 203 33714.59 32.72 17098.26 88888.00 2015-07-22 23:22:29.000 203 33714.61 32.72 17098.25 88888.00 2015-07-22 23:22:30.000 203 33714.61 32.68 17098.28 37802.38 2015-07-22 23:22:31.000 203 33714.59 32.71 17098.28 88888.00 2015-07-22 23:22:32.000 203 33714.58 32.75 17098.30 88888.00 2015-07-22 23:22:33.000 203 33714.59 32.78 17098.32 88888.00 2015-07-22 23:22:34.000 203 33714.58 32.77 17098.28 88888.00 2015-07-22 23:22:35.000 203 33714.57 32.73 17098.25 37802.31 2015-07-22 23:22:36.000 203 33714.57 32.73 17098.26 88888.00 2015-07-22 23:22:37.000 203 33714.58 32.71 17098.25 88888.00 2015-07-22 23:22:38.000 203 33714.54 32.69 17098.21 88888.00 2015-07-22 23:22:39.000 203 33714.53 32.71 17098.23 88888.00 2015-07-22 23:22:40.000 203 33714.53 32.72 17098.26 37802.35 2015-07-22 23:22:41.000 203 33714.51 32.71 17098.25 88888.00 2015-07-22 23:22:42.000 203 33714.44 32.73 17098.29 88888.00 2015-07-22 23:22:43.000 203 33714.45 32.76 17098.29 88888.00 2015-07-22 23:22:44.000 203 33714.42 32.77 17098.25 88888.00 2015-07-22 23:22:45.000 203 33714.40 32.74 17098.24 37802.27 2015-07-22 23:22:46.000 203 33714.40 32.74 17098.31 88888.00 2015-07-22 23:22:47.000 203 33714.40 32.74 17098.34 88888.00 2015-07-22 23:22:48.000 203 33714.39 32.75 17098.32 88888.00 2015-07-22 23:22:49.000 203 33714.39 32.73 17098.28 88888.00 2015-07-22 23:22:50.000 203 33714.38 32.74 17098.29 37802.28 2015-07-22 23:22:51.000 203 33714.36 32.71 17098.32 88888.00 2015-07-22 23:22:52.000 203 33714.34 32.74 17098.30 88888.00 2015-07-22 23:22:53.000 203 33714.31 32.72 17098.26 88888.00 2015-07-22 23:22:54.000 203 33714.29 32.72 17098.26 88888.00 2015-07-22 23:22:55.000 203 33714.32 32.75 17098.27 37802.12 2015-07-22 23:22:56.000 203 33714.29 32.76 17098.27 88888.00 2015-07-22 23:22:57.000 203 33714.24 32.75 17098.25 88888.00 2015-07-22 23:22:58.000 203 33714.24 32.74 17098.29 88888.00 2015-07-22 23:22:59.000 203 33714.26 32.76 17098.33 88888.00 2015-07-22 23:23:00.000 203 33714.23 32.76 17098.31 37802.05 2015-07-22 23:23:01.000 203 33714.21 32.70 17098.28 88888.00 2015-07-22 23:23:02.000 203 33714.19 32.68 17098.28 88888.00 2015-07-22 23:23:03.000 203 33714.16 32.69 17098.28 88888.00 2015-07-22 23:23:04.000 203 33714.13 32.68 17098.29 88888.00 2015-07-22 23:23:05.000 203 33714.08 32.69 17098.28 37802.10 2015-07-22 23:23:06.000 203 33714.09 32.71 17098.31 88888.00 2015-07-22 23:23:07.000 203 33714.11 32.74 17098.33 88888.00 2015-07-22 23:23:08.000 203 33714.08 32.74 17098.28 88888.00 2015-07-22 23:23:09.000 203 33714.03 32.76 17098.30 88888.00 2015-07-22 23:23:10.000 203 33714.03 32.72 17098.28 37801.98 2015-07-22 23:23:11.000 203 33714.04 32.74 17098.32 88888.00 2015-07-22 23:23:12.000 203 33714.02 32.75 17098.32 88888.00 2015-07-22 23:23:13.000 203 33714.01 32.77 17098.31 88888.00 2015-07-22 23:23:14.000 203 33713.99 32.73 17098.30 88888.00 2015-07-22 23:23:15.000 203 33713.96 32.71 17098.29 37801.94 2015-07-22 23:23:16.000 203 33713.98 32.75 17098.29 88888.00 2015-07-22 23:23:17.000 203 33713.95 32.79 17098.27 88888.00 2015-07-22 23:23:18.000 203 33713.90 32.80 17098.32 88888.00 2015-07-22 23:23:19.000 203 33713.91 32.81 17098.34 88888.00 2015-07-22 23:23:20.000 203 33713.93 32.74 17098.29 37801.88 2015-07-22 23:23:21.000 203 33713.92 32.73 17098.31 88888.00 2015-07-22 23:23:22.000 203 33713.90 32.73 17098.32 88888.00 2015-07-22 23:23:23.000 203 33713.91 32.77 17098.32 88888.00 2015-07-22 23:23:24.000 203 33713.92 32.83 17098.32 88888.00 2015-07-22 23:23:25.000 203 33713.90 32.90 17098.33 37801.88 2015-07-22 23:23:26.000 203 33713.89 32.91 17098.33 88888.00 2015-07-22 23:23:27.000 203 33713.87 32.89 17098.31 88888.00 2015-07-22 23:23:28.000 203 33713.83 32.88 17098.36 88888.00 2015-07-22 23:23:29.000 203 33713.84 32.90 17098.38 88888.00 2015-07-22 23:23:30.000 203 33713.80 32.90 17098.34 37801.74 2015-07-22 23:23:31.000 203 33713.76 32.92 17098.35 88888.00 2015-07-22 23:23:32.000 203 33713.77 32.91 17098.35 88888.00 2015-07-22 23:23:33.000 203 33713.80 32.92 17098.31 88888.00 2015-07-22 23:23:34.000 203 33713.78 32.90 17098.31 88888.00 2015-07-22 23:23:35.000 203 33713.78 32.85 17098.30 37801.68 2015-07-22 23:23:36.000 203 33713.77 32.85 17098.30 88888.00 2015-07-22 23:23:37.000 203 33713.74 32.90 17098.29 88888.00 2015-07-22 23:23:38.000 203 33713.72 32.92 17098.28 88888.00 2015-07-22 23:23:39.000 203 33713.73 32.93 17098.31 88888.00 2015-07-22 23:23:40.000 203 33713.72 32.92 17098.32 37801.75 2015-07-22 23:23:41.000 203 33713.68 32.95 17098.33 88888.00 2015-07-22 23:23:42.000 203 33713.62 32.95 17098.37 88888.00 2015-07-22 23:23:43.000 203 33713.59 32.96 17098.34 88888.00 2015-07-22 23:23:44.000 203 33713.61 32.98 17098.34 88888.00 2015-07-22 23:23:45.000 203 33713.62 32.97 17098.33 37801.56 2015-07-22 23:23:46.000 203 33713.62 33.00 17098.30 88888.00 2015-07-22 23:23:47.000 203 33713.57 32.95 17098.32 88888.00 2015-07-22 23:23:48.000 203 33713.56 32.97 17098.32 88888.00 2015-07-22 23:23:49.000 203 33713.56 32.98 17098.29 88888.00 2015-07-22 23:23:50.000 203 33713.54 33.00 17098.28 37801.57 2015-07-22 23:23:51.000 203 33713.53 33.02 17098.32 88888.00 2015-07-22 23:23:52.000 203 33713.53 33.04 17098.35 88888.00 2015-07-22 23:23:53.000 203 33713.48 33.04 17098.31 88888.00 2015-07-22 23:23:54.000 203 33713.47 33.05 17098.35 88888.00 2015-07-22 23:23:55.000 203 33713.44 33.07 17098.38 37801.53 2015-07-22 23:23:56.000 203 33713.46 33.06 17098.36 88888.00 2015-07-22 23:23:57.000 203 33713.43 33.03 17098.36 88888.00 2015-07-22 23:23:58.000 203 33713.42 33.06 17098.37 88888.00 2015-07-22 23:23:59.000 203 33713.39 33.03 17098.34 88888.00 2015-07-22 23:24:00.000 203 33713.35 33.05 17098.32 37801.45 2015-07-22 23:24:01.000 203 33713.34 33.08 17098.32 88888.00 2015-07-22 23:24:02.000 203 33713.33 33.08 17098.35 88888.00 2015-07-22 23:24:03.000 203 33713.30 33.05 17098.34 88888.00 2015-07-22 23:24:04.000 203 33713.23 33.04 17098.36 88888.00 2015-07-22 23:24:05.000 203 33713.23 33.09 17098.40 37801.41 2015-07-22 23:24:06.000 203 33713.28 33.11 17098.40 88888.00 2015-07-22 23:24:07.000 203 33713.24 33.06 17098.39 88888.00 2015-07-22 23:24:08.000 203 33713.22 33.12 17098.38 88888.00 2015-07-22 23:24:09.000 203 33713.22 33.13 17098.36 88888.00 2015-07-22 23:24:10.000 203 33713.20 33.15 17098.38 37801.30 2015-07-22 23:24:11.000 203 33713.19 33.16 17098.36 88888.00 2015-07-22 23:24:12.000 203 33713.16 33.15 17098.35 88888.00 2015-07-22 23:24:13.000 203 33713.16 33.16 17098.33 88888.00 2015-07-22 23:24:14.000 203 33713.14 33.15 17098.36 88888.00 2015-07-22 23:24:15.000 203 33713.14 33.15 17098.37 37801.22 2015-07-22 23:24:16.000 203 33713.13 33.17 17098.36 88888.00 2015-07-22 23:24:17.000 203 33713.14 33.17 17098.34 88888.00 2015-07-22 23:24:18.000 203 33713.11 33.18 17098.34 88888.00 2015-07-22 23:24:19.000 203 33713.09 33.20 17098.34 88888.00 2015-07-22 23:24:20.000 203 33713.11 33.25 17098.32 37801.20 2015-07-22 23:24:21.000 203 33713.11 33.22 17098.30 88888.00 2015-07-22 23:24:22.000 203 33713.08 33.23 17098.32 88888.00 2015-07-22 23:24:23.000 203 33713.08 33.27 17098.35 88888.00 2015-07-22 23:24:24.000 203 33713.09 33.23 17098.33 88888.00 2015-07-22 23:24:25.000 203 33713.06 33.21 17098.32 37801.29 2015-07-22 23:24:26.000 203 33713.04 33.21 17098.32 88888.00 2015-07-22 23:24:27.000 203 33713.03 33.23 17098.31 88888.00 2015-07-22 23:24:28.000 203 33713.06 33.25 17098.29 88888.00 2015-07-22 23:24:29.000 203 33713.09 33.28 17098.30 88888.00 2015-07-22 23:24:30.000 203 33713.06 33.28 17098.31 37801.22 2015-07-22 23:24:31.000 203 33712.99 33.29 17098.31 88888.00 2015-07-22 23:24:32.000 203 33712.96 33.30 17098.32 88888.00 2015-07-22 23:24:33.000 203 33712.98 33.33 17098.37 88888.00 2015-07-22 23:24:34.000 203 33713.02 33.31 17098.37 88888.00 2015-07-22 23:24:35.000 203 33713.04 33.28 17098.37 37801.10 2015-07-22 23:24:36.000 203 33713.00 33.30 17098.38 88888.00 2015-07-22 23:24:37.000 203 33712.98 33.29 17098.36 88888.00 2015-07-22 23:24:38.000 203 33712.94 33.28 17098.35 88888.00 2015-07-22 23:24:39.000 203 33712.94 33.25 17098.37 88888.00 2015-07-22 23:24:40.000 203 33712.95 33.28 17098.40 37801.06 2015-07-22 23:24:41.000 203 33712.96 33.29 17098.42 88888.00 2015-07-22 23:24:42.000 203 33712.94 33.28 17098.43 88888.00 2015-07-22 23:24:43.000 203 33712.93 33.28 17098.43 88888.00 2015-07-22 23:24:44.000 203 33712.95 33.30 17098.46 88888.00 2015-07-22 23:24:45.000 203 33712.97 33.35 17098.44 37801.11 2015-07-22 23:24:46.000 203 33712.97 33.39 17098.45 88888.00 2015-07-22 23:24:47.000 203 33712.91 33.35 17098.43 88888.00 2015-07-22 23:24:48.000 203 33712.91 33.38 17098.40 88888.00 2015-07-22 23:24:49.000 203 33712.93 33.44 17098.41 88888.00 2015-07-22 23:24:50.000 203 33712.93 33.42 17098.40 37801.04 2015-07-22 23:24:51.000 203 33712.97 33.41 17098.46 88888.00 2015-07-22 23:24:52.000 203 33712.95 33.40 17098.48 88888.00 2015-07-22 23:24:53.000 203 33712.89 33.43 17098.46 88888.00 2015-07-22 23:24:54.000 203 33712.89 33.41 17098.46 88888.00 2015-07-22 23:24:55.000 203 33712.87 33.46 17098.44 37800.98 2015-07-22 23:24:56.000 203 33712.86 33.48 17098.42 88888.00 2015-07-22 23:24:57.000 203 33712.87 33.46 17098.39 88888.00 2015-07-22 23:24:58.000 203 33712.90 33.46 17098.38 88888.00 2015-07-22 23:24:59.000 203 33712.94 33.42 17098.40 88888.00 2015-07-22 23:25:00.000 203 33712.90 33.43 17098.41 37801.07 2015-07-22 23:25:01.000 203 33712.90 33.39 17098.39 88888.00 2015-07-22 23:25:02.000 203 33712.85 33.38 17098.43 88888.00 2015-07-22 23:25:03.000 203 33712.84 33.34 17098.42 88888.00 2015-07-22 23:25:04.000 203 33712.87 33.32 17098.41 88888.00 2015-07-22 23:25:05.000 203 33712.84 33.36 17098.40 37801.00 2015-07-22 23:25:06.000 203 33712.80 33.35 17098.39 88888.00 2015-07-22 23:25:07.000 203 33712.79 33.34 17098.39 88888.00 2015-07-22 23:25:08.000 203 33712.80 33.34 17098.37 88888.00 2015-07-22 23:25:09.000 203 33712.79 33.33 17098.37 88888.00 2015-07-22 23:25:10.000 203 33712.79 33.35 17098.38 37800.88 2015-07-22 23:25:11.000 203 33712.78 33.36 17098.38 88888.00 2015-07-22 23:25:12.000 203 33712.81 33.42 17098.38 88888.00 2015-07-22 23:25:13.000 203 33712.79 33.45 17098.35 88888.00 2015-07-22 23:25:14.000 203 33712.81 33.44 17098.38 88888.00 2015-07-22 23:25:15.000 203 33712.83 33.43 17098.42 37800.92 2015-07-22 23:25:16.000 203 33712.81 33.44 17098.41 88888.00 2015-07-22 23:25:17.000 203 33712.77 33.40 17098.43 88888.00 2015-07-22 23:25:18.000 203 33712.80 33.39 17098.43 88888.00 2015-07-22 23:25:19.000 203 33712.81 33.44 17098.44 88888.00 2015-07-22 23:25:20.000 203 33712.86 33.48 17098.45 37800.84 2015-07-22 23:25:21.000 203 33712.86 33.50 17098.44 88888.00 2015-07-22 23:25:22.000 203 33712.83 33.50 17098.41 88888.00 2015-07-22 23:25:23.000 203 33712.79 33.51 17098.42 88888.00 2015-07-22 23:25:24.000 203 33712.80 33.50 17098.45 88888.00 2015-07-22 23:25:25.000 203 33712.79 33.48 17098.47 37800.87 2015-07-22 23:25:26.000 203 33712.79 33.50 17098.49 88888.00 2015-07-22 23:25:27.000 203 33712.81 33.50 17098.50 88888.00 2015-07-22 23:25:28.000 203 33712.80 33.51 17098.46 88888.00 2015-07-22 23:25:29.000 203 33712.78 33.49 17098.42 88888.00 2015-07-22 23:25:30.000 203 33712.77 33.50 17098.45 37800.88 2015-07-22 23:25:31.000 203 33712.79 33.49 17098.50 88888.00 2015-07-22 23:25:32.000 203 33712.77 33.47 17098.46 88888.00 2015-07-22 23:25:33.000 203 33712.77 33.43 17098.42 88888.00 2015-07-22 23:25:34.000 203 33712.75 33.45 17098.44 88888.00 2015-07-22 23:25:35.000 203 33712.74 33.48 17098.45 37800.84 2015-07-22 23:25:36.000 203 33712.73 33.49 17098.45 88888.00 2015-07-22 23:25:37.000 203 33712.72 33.48 17098.45 88888.00 2015-07-22 23:25:38.000 203 33712.72 33.50 17098.42 88888.00 2015-07-22 23:25:39.000 203 33712.69 33.51 17098.42 88888.00 2015-07-22 23:25:40.000 203 33712.71 33.57 17098.43 37800.89 2015-07-22 23:25:41.000 203 33712.73 33.56 17098.44 88888.00 2015-07-22 23:25:42.000 203 33712.77 33.55 17098.45 88888.00 2015-07-22 23:25:43.000 203 33712.74 33.53 17098.45 88888.00 2015-07-22 23:25:44.000 203 33712.73 33.51 17098.45 88888.00 2015-07-22 23:25:45.000 203 33712.73 33.53 17098.47 37800.84 2015-07-22 23:25:46.000 203 33712.72 33.53 17098.44 88888.00 2015-07-22 23:25:47.000 203 33712.70 33.56 17098.46 88888.00 2015-07-22 23:25:48.000 203 33712.70 33.56 17098.47 88888.00 2015-07-22 23:25:49.000 203 33712.65 33.57 17098.47 88888.00 2015-07-22 23:25:50.000 203 33712.66 33.55 17098.45 37800.80 2015-07-22 23:25:51.000 203 33712.66 33.55 17098.47 88888.00 2015-07-22 23:25:52.000 203 33712.65 33.58 17098.45 88888.00 2015-07-22 23:25:53.000 203 33712.64 33.58 17098.47 88888.00 2015-07-22 23:25:54.000 203 33712.64 33.55 17098.47 88888.00 2015-07-22 23:25:55.000 203 33712.63 33.58 17098.46 37800.78 2015-07-22 23:25:56.000 203 33712.66 33.56 17098.46 88888.00 2015-07-22 23:25:57.000 203 33712.65 33.56 17098.46 88888.00 2015-07-22 23:25:58.000 203 33712.68 33.58 17098.45 88888.00 2015-07-22 23:25:59.000 203 33712.68 33.57 17098.45 88888.00 2015-07-22 23:26:00.000 203 33712.70 33.58 17098.48 37800.81 2015-07-22 23:26:01.000 203 33712.71 33.65 17098.47 88888.00 2015-07-22 23:26:02.000 203 33712.67 33.64 17098.46 88888.00 2015-07-22 23:26:03.000 203 33712.64 33.59 17098.46 88888.00 2015-07-22 23:26:04.000 203 33712.64 33.58 17098.46 88888.00 2015-07-22 23:26:05.000 203 33712.63 33.60 17098.44 37800.88 2015-07-22 23:26:06.000 203 33712.58 33.59 17098.44 88888.00 2015-07-22 23:26:07.000 203 33712.58 33.62 17098.42 88888.00 2015-07-22 23:26:08.000 203 33712.61 33.67 17098.43 88888.00 2015-07-22 23:26:09.000 203 33712.60 33.70 17098.44 88888.00 2015-07-22 23:26:10.000 203 33712.61 33.69 17098.45 37800.75 2015-07-22 23:26:11.000 203 33712.63 33.70 17098.48 88888.00 2015-07-22 23:26:12.000 203 33712.62 33.71 17098.51 88888.00 2015-07-22 23:26:13.000 203 33712.57 33.71 17098.49 88888.00 2015-07-22 23:26:14.000 203 33712.59 33.72 17098.49 88888.00 2015-07-22 23:26:15.000 203 33712.55 33.70 17098.48 37800.81 2015-07-22 23:26:16.000 203 33712.55 33.71 17098.49 88888.00 2015-07-22 23:26:17.000 203 33712.55 33.68 17098.47 88888.00 2015-07-22 23:26:18.000 203 33712.52 33.69 17098.46 88888.00 2015-07-22 23:26:19.000 203 33712.54 33.69 17098.46 88888.00 2015-07-22 23:26:20.000 203 33712.57 33.70 17098.47 37800.73 2015-07-22 23:26:21.000 203 33712.56 33.68 17098.44 88888.00 2015-07-22 23:26:22.000 203 33712.54 33.67 17098.42 88888.00 2015-07-22 23:26:23.000 203 33712.55 33.67 17098.40 88888.00 2015-07-22 23:26:24.000 203 33712.55 33.69 17098.42 88888.00 2015-07-22 23:26:25.000 203 33712.53 33.68 17098.42 37800.79 2015-07-22 23:26:26.000 203 33712.53 33.66 17098.41 88888.00 2015-07-22 23:26:27.000 203 33712.51 33.65 17098.42 88888.00 2015-07-22 23:26:28.000 203 33712.51 33.60 17098.45 88888.00 2015-07-22 23:26:29.000 203 33712.49 33.64 17098.47 88888.00 2015-07-22 23:26:30.000 203 33712.48 33.65 17098.47 37800.67 2015-07-22 23:26:31.000 203 33712.45 33.67 17098.41 88888.00 2015-07-22 23:26:32.000 203 33712.44 33.69 17098.42 88888.00 2015-07-22 23:26:33.000 203 33712.48 33.73 17098.46 88888.00 2015-07-22 23:26:34.000 203 33712.52 33.76 17098.45 88888.00 2015-07-22 23:26:35.000 203 33712.48 33.71 17098.44 37800.64 2015-07-22 23:26:36.000 203 33712.49 33.67 17098.47 88888.00 2015-07-22 23:26:37.000 203 33712.47 33.68 17098.48 88888.00 2015-07-22 23:26:38.000 203 33712.43 33.67 17098.43 88888.00 2015-07-22 23:26:39.000 203 33712.45 33.64 17098.44 88888.00 2015-07-22 23:26:40.000 203 33712.46 33.69 17098.43 37800.60 2015-07-22 23:26:41.000 203 33712.47 33.70 17098.43 88888.00 2015-07-22 23:26:42.000 203 33712.46 33.70 17098.43 88888.00 2015-07-22 23:26:43.000 203 33712.45 33.69 17098.47 88888.00 2015-07-22 23:26:44.000 203 33712.43 33.70 17098.46 88888.00 2015-07-22 23:26:45.000 203 33712.41 33.72 17098.42 37800.64 2015-07-22 23:26:46.000 203 33712.40 33.73 17098.45 88888.00 2015-07-22 23:26:47.000 203 33712.40 33.73 17098.45 88888.00 2015-07-22 23:26:48.000 203 33712.38 33.70 17098.47 88888.00 2015-07-22 23:26:49.000 203 33712.37 33.74 17098.47 88888.00 2015-07-22 23:26:50.000 203 33712.38 33.77 17098.42 37800.64 2015-07-22 23:26:51.000 203 33712.40 33.73 17098.43 88888.00 2015-07-22 23:26:52.000 203 33712.39 33.74 17098.46 88888.00 2015-07-22 23:26:53.000 203 33712.33 33.75 17098.44 88888.00 2015-07-22 23:26:54.000 203 33712.35 33.76 17098.46 88888.00 2015-07-22 23:26:55.000 203 33712.35 33.74 17098.47 37800.55 2015-07-22 23:26:56.000 203 33712.37 33.72 17098.53 88888.00 2015-07-22 23:26:57.000 203 33712.39 33.80 17098.53 88888.00 2015-07-22 23:26:58.000 203 33712.36 33.84 17098.53 88888.00 2015-07-22 23:26:59.000 203 33712.40 33.82 17098.52 88888.00 2015-07-22 23:27:00.000 203 33712.40 33.84 17098.49 37800.43 2015-07-22 23:27:01.000 203 33712.38 33.81 17098.45 88888.00 2015-07-22 23:27:02.000 203 33712.35 33.77 17098.49 88888.00 2015-07-22 23:27:03.000 203 33712.33 33.77 17098.52 88888.00 2015-07-22 23:27:04.000 203 33712.35 33.81 17098.49 88888.00 2015-07-22 23:27:05.000 203 33712.36 33.83 17098.45 37800.46 2015-07-22 23:27:06.000 203 33712.32 33.80 17098.43 88888.00 2015-07-22 23:27:07.000 203 33712.28 33.78 17098.48 88888.00 2015-07-22 23:27:08.000 203 33712.24 33.79 17098.49 88888.00 2015-07-22 23:27:09.000 203 33712.25 33.79 17098.50 88888.00 2015-07-22 23:27:10.000 203 33712.25 33.76 17098.49 37800.47 2015-07-22 23:27:11.000 203 33712.25 33.74 17098.46 88888.00 2015-07-22 23:27:12.000 203 33712.23 33.80 17098.46 88888.00 2015-07-22 23:27:13.000 203 33712.23 33.77 17098.45 88888.00 2015-07-22 23:27:14.000 203 33712.25 33.76 17098.46 88888.00 2015-07-22 23:27:15.000 203 33712.27 33.79 17098.47 37800.46 2015-07-22 23:27:16.000 203 33712.25 33.78 17098.46 88888.00 2015-07-22 23:27:17.000 203 33712.28 33.79 17098.48 88888.00 2015-07-22 23:27:18.000 203 33712.28 33.79 17098.45 88888.00 2015-07-22 23:27:19.000 203 33712.23 33.78 17098.48 88888.00 2015-07-22 23:27:20.000 203 33712.22 33.82 17098.50 37800.42 2015-07-22 23:27:21.000 203 33712.24 33.82 17098.49 88888.00 2015-07-22 23:27:22.000 203 33712.21 33.84 17098.49 88888.00 2015-07-22 23:27:23.000 203 33712.21 33.83 17098.50 88888.00 2015-07-22 23:27:24.000 203 33712.22 33.83 17098.48 88888.00 2015-07-22 23:27:25.000 203 33712.23 33.83 17098.48 37800.50 2015-07-22 23:27:26.000 203 33712.23 33.84 17098.46 88888.00 2015-07-22 23:27:27.000 203 33712.26 33.84 17098.47 88888.00 2015-07-22 23:27:28.000 203 33712.29 33.85 17098.45 88888.00 2015-07-22 23:27:29.000 203 33712.25 33.83 17098.44 88888.00 2015-07-22 23:27:30.000 203 33712.25 33.84 17098.48 37800.45 2015-07-22 23:27:31.000 203 33712.23 33.87 17098.47 88888.00 2015-07-22 23:27:32.000 203 33712.25 33.87 17098.47 88888.00 2015-07-22 23:27:33.000 203 33712.27 33.86 17098.47 88888.00 2015-07-22 23:27:34.000 203 33712.26 33.89 17098.45 88888.00 2015-07-22 23:27:35.000 203 33712.26 33.90 17098.46 37800.40 2015-07-22 23:27:36.000 203 33712.27 33.86 17098.48 88888.00 2015-07-22 23:27:37.000 203 33712.26 33.87 17098.53 88888.00 2015-07-22 23:27:38.000 203 33712.22 33.90 17098.52 88888.00 2015-07-22 23:27:39.000 203 33712.23 33.90 17098.48 88888.00 2015-07-22 23:27:40.000 203 33712.19 33.85 17098.44 37800.47 2015-07-22 23:27:41.000 203 33712.23 33.86 17098.44 88888.00 2015-07-22 23:27:42.000 203 33712.24 33.84 17098.46 88888.00 2015-07-22 23:27:43.000 203 33712.23 33.87 17098.44 88888.00 2015-07-22 23:27:44.000 203 33712.23 33.89 17098.40 88888.00 2015-07-22 23:27:45.000 203 33712.27 33.92 17098.39 37800.39 2015-07-22 23:27:46.000 203 33712.24 33.88 17098.38 88888.00 2015-07-22 23:27:47.000 203 33712.23 33.89 17098.39 88888.00 2015-07-22 23:27:48.000 203 33712.23 33.89 17098.40 88888.00 2015-07-22 23:27:49.000 203 33712.21 33.90 17098.40 88888.00 2015-07-22 23:27:50.000 203 33712.20 33.92 17098.40 37800.36 2015-07-22 23:27:51.000 203 33712.27 33.89 17098.41 88888.00 2015-07-22 23:27:52.000 203 33712.31 33.88 17098.44 88888.00 2015-07-22 23:27:53.000 203 33712.29 33.87 17098.44 88888.00 2015-07-22 23:27:54.000 203 33712.25 33.93 17098.42 88888.00 2015-07-22 23:27:55.000 203 33712.28 33.93 17098.38 37800.38 2015-07-22 23:27:56.000 203 33712.25 33.95 17098.40 88888.00 2015-07-22 23:27:57.000 203 33712.26 33.92 17098.45 88888.00 2015-07-22 23:27:58.000 203 33712.24 33.91 17098.44 88888.00 2015-07-22 23:27:59.000 203 33712.18 33.92 17098.45 88888.00 2015-07-22 23:28:00.000 203 33712.20 33.92 17098.42 37800.50 2015-07-22 23:28:01.000 203 33712.27 33.93 17098.40 88888.00 2015-07-22 23:28:02.000 203 33712.24 33.94 17098.43 88888.00 2015-07-22 23:28:03.000 203 33712.29 33.97 17098.44 88888.00 2015-07-22 23:28:04.000 203 33712.23 33.97 17098.40 88888.00 2015-07-22 23:28:05.000 203 33712.20 33.99 17098.43 37800.42 2015-07-22 23:28:06.000 203 33712.23 33.98 17098.45 88888.00 2015-07-22 23:28:07.000 203 33712.27 34.01 17098.41 88888.00 2015-07-22 23:28:08.000 203 33712.24 34.01 17098.40 88888.00 2015-07-22 23:28:09.000 203 33712.23 33.99 17098.41 88888.00 2015-07-22 23:28:10.000 203 33712.22 33.99 17098.38 37800.40 2015-07-22 23:28:11.000 203 33712.23 33.98 17098.39 88888.00 2015-07-22 23:28:12.000 203 33712.22 34.01 17098.47 88888.00 2015-07-22 23:28:13.000 203 33712.21 34.02 17098.41 88888.00 2015-07-22 23:28:14.000 203 33712.20 33.98 17098.42 88888.00 2015-07-22 23:28:15.000 203 33712.17 34.00 17098.43 37800.47 2015-07-22 23:28:16.000 203 33712.15 33.99 17098.41 88888.00 2015-07-22 23:28:17.000 203 33712.13 33.98 17098.42 88888.00 2015-07-22 23:28:18.000 203 33712.11 33.98 17098.39 88888.00 2015-07-22 23:28:19.000 203 33712.16 34.00 17098.38 88888.00 2015-07-22 23:28:20.000 203 33712.16 34.03 17098.41 37800.35 2015-07-22 23:28:21.000 203 33712.15 34.06 17098.39 88888.00 2015-07-22 23:28:22.000 203 33712.12 34.03 17098.39 88888.00 2015-07-22 23:28:23.000 203 33712.15 34.05 17098.43 88888.00 2015-07-22 23:28:24.000 203 33712.15 34.02 17098.44 88888.00 2015-07-22 23:28:25.000 203 33712.17 34.00 17098.39 37800.33 2015-07-22 23:28:26.000 203 33712.18 34.04 17098.39 88888.00 2015-07-22 23:28:27.000 203 33712.14 34.07 17098.40 88888.00 2015-07-22 23:28:28.000 203 33712.11 34.05 17098.39 88888.00 2015-07-22 23:28:29.000 203 33712.13 34.04 17098.39 88888.00 2015-07-22 23:28:30.000 203 33712.16 34.06 17098.41 37800.35 2015-07-22 23:28:31.000 203 33712.16 34.03 17098.39 88888.00 2015-07-22 23:28:32.000 203 33712.18 34.07 17098.41 88888.00 2015-07-22 23:28:33.000 203 33712.15 34.05 17098.41 88888.00 2015-07-22 23:28:34.000 203 33712.16 34.03 17098.43 88888.00 2015-07-22 23:28:35.000 203 33712.16 34.02 17098.42 37800.37 2015-07-22 23:28:36.000 203 33712.17 34.05 17098.41 88888.00 2015-07-22 23:28:37.000 203 33712.15 34.07 17098.40 88888.00 2015-07-22 23:28:38.000 203 33712.14 34.12 17098.38 88888.00 2015-07-22 23:28:39.000 203 33712.16 34.14 17098.40 88888.00 2015-07-22 23:28:40.000 203 33712.17 34.11 17098.41 37800.31 2015-07-22 23:28:41.000 203 33712.13 34.06 17098.42 88888.00 2015-07-22 23:28:42.000 203 33712.12 34.06 17098.42 88888.00 2015-07-22 23:28:43.000 203 33712.11 34.10 17098.43 88888.00 2015-07-22 23:28:44.000 203 33712.09 34.14 17098.45 88888.00 2015-07-22 23:28:45.000 203 33712.13 34.13 17098.45 37800.30 2015-07-22 23:28:46.000 203 33712.16 34.11 17098.46 88888.00 2015-07-22 23:28:47.000 203 33712.15 34.13 17098.45 88888.00 2015-07-22 23:28:48.000 203 33712.13 34.12 17098.41 88888.00 2015-07-22 23:28:49.000 203 33712.15 34.15 17098.44 88888.00 2015-07-22 23:28:50.000 203 33712.12 34.20 17098.42 37800.38 2015-07-22 23:28:51.000 203 33712.14 34.22 17098.44 88888.00 2015-07-22 23:28:52.000 203 33712.14 34.15 17098.43 88888.00 2015-07-22 23:28:53.000 203 33712.14 34.13 17098.43 88888.00 2015-07-22 23:28:54.000 203 33712.13 34.14 17098.43 88888.00 2015-07-22 23:28:55.000 203 33712.14 34.13 17098.46 37800.30 2015-07-22 23:28:56.000 203 33712.07 34.11 17098.46 88888.00 2015-07-22 23:28:57.000 203 33712.12 34.16 17098.44 88888.00 2015-07-22 23:28:58.000 203 33712.15 34.14 17098.44 88888.00 2015-07-22 23:28:59.000 203 33712.16 34.17 17098.43 88888.00 2015-07-22 23:29:00.000 203 33712.17 34.18 17098.49 37800.24 2015-07-22 23:29:01.000 203 33712.12 34.16 17098.50 88888.00 2015-07-22 23:29:02.000 203 33712.17 34.18 17098.49 88888.00 2015-07-22 23:29:03.000 203 33712.14 34.13 17098.49 88888.00 2015-07-22 23:29:04.000 203 33712.14 34.16 17098.49 88888.00 2015-07-22 23:29:05.000 203 33712.15 34.18 17098.50 37800.32 2015-07-22 23:29:06.000 203 33712.16 34.17 17098.48 88888.00 2015-07-22 23:29:07.000 203 33712.13 34.19 17098.50 88888.00 2015-07-22 23:29:08.000 203 33712.15 34.18 17098.52 88888.00 2015-07-22 23:29:09.000 203 33712.18 34.16 17098.51 88888.00 2015-07-22 23:29:10.000 203 33712.19 34.18 17098.53 37800.31 2015-07-22 23:29:11.000 203 33712.19 34.15 17098.53 88888.00 2015-07-22 23:29:12.000 203 33712.23 34.15 17098.50 88888.00 2015-07-22 23:29:13.000 203 33712.22 34.14 17098.49 88888.00 2015-07-22 23:29:14.000 203 33712.20 34.10 17098.46 88888.00 2015-07-22 23:29:15.000 203 33712.20 34.06 17098.48 37800.27 2015-07-22 23:29:16.000 203 33712.15 34.09 17098.49 88888.00 2015-07-22 23:29:17.000 203 33712.19 34.11 17098.49 88888.00 2015-07-22 23:29:18.000 203 33712.19 34.09 17098.49 88888.00 2015-07-22 23:29:19.000 203 33712.19 34.10 17098.48 88888.00 2015-07-22 23:29:20.000 203 33712.16 34.13 17098.49 37800.30 2015-07-22 23:29:21.000 203 33712.19 34.14 17098.48 88888.00 2015-07-22 23:29:22.000 203 33712.15 34.15 17098.51 88888.00 2015-07-22 23:29:23.000 203 33712.09 34.13 17098.54 88888.00 2015-07-22 23:29:24.000 203 33712.08 34.13 17098.56 88888.00 2015-07-22 23:29:25.000 203 33712.10 34.13 17098.50 37800.32 2015-07-22 23:29:26.000 203 33712.14 34.11 17098.51 88888.00 2015-07-22 23:29:27.000 203 33712.10 34.10 17098.48 88888.00 2015-07-22 23:29:28.000 203 33712.11 34.11 17098.51 88888.00 2015-07-22 23:29:29.000 203 33712.10 34.08 17098.53 88888.00 2015-07-22 23:29:30.000 203 33712.09 34.10 17098.49 37800.33 2015-07-22 23:29:31.000 203 33712.10 34.07 17098.48 88888.00 2015-07-22 23:29:32.000 203 33712.11 34.07 17098.50 88888.00 2015-07-22 23:29:33.000 203 33712.12 34.09 17098.50 88888.00 2015-07-22 23:29:34.000 203 33712.12 34.13 17098.51 88888.00 2015-07-22 23:29:35.000 203 33712.13 34.10 17098.51 37800.33 2015-07-22 23:29:36.000 203 33712.14 34.12 17098.55 88888.00 2015-07-22 23:29:37.000 203 33712.11 34.16 17098.54 88888.00 2015-07-22 23:29:38.000 203 33712.08 34.12 17098.52 88888.00 2015-07-22 23:29:39.000 203 33712.09 34.12 17098.49 88888.00 2015-07-22 23:29:40.000 203 33712.10 34.10 17098.47 37800.28 2015-07-22 23:29:41.000 203 33712.05 34.11 17098.47 88888.00 2015-07-22 23:29:42.000 203 33712.07 34.09 17098.48 88888.00 2015-07-22 23:29:43.000 203 33712.06 34.09 17098.49 88888.00 2015-07-22 23:29:44.000 203 33712.06 34.10 17098.49 88888.00 2015-07-22 23:29:45.000 203 33712.10 34.13 17098.49 37800.39 2015-07-22 23:29:46.000 203 33712.12 34.16 17098.51 88888.00 2015-07-22 23:29:47.000 203 33712.11 34.18 17098.49 88888.00 2015-07-22 23:29:48.000 203 33712.10 34.18 17098.48 88888.00 2015-07-22 23:29:49.000 203 33712.08 34.19 17098.50 88888.00 2015-07-22 23:29:50.000 203 33712.00 34.20 17098.48 37800.25 2015-07-22 23:29:51.000 203 33712.01 34.17 17098.48 88888.00 2015-07-22 23:29:52.000 203 33712.01 34.13 17098.46 88888.00 2015-07-22 23:29:53.000 203 33712.04 34.12 17098.46 88888.00 2015-07-22 23:29:54.000 203 33712.01 34.13 17098.49 88888.00 2015-07-22 23:29:55.000 203 33712.00 34.14 17098.51 37800.28 2015-07-22 23:29:56.000 203 33712.01 34.16 17098.54 88888.00 2015-07-22 23:29:57.000 203 33712.02 34.18 17098.53 88888.00 2015-07-22 23:29:58.000 203 33711.98 34.18 17098.52 88888.00 2015-07-22 23:29:59.000 203 33712.00 34.15 17098.53 88888.00 2015-07-22 23:30:00.000 203 33712.05 34.15 17098.51 37800.27 2015-07-22 23:30:01.000 203 33712.03 34.14 17098.49 88888.00 2015-07-22 23:30:02.000 203 33712.05 34.16 17098.48 88888.00 2015-07-22 23:30:03.000 203 33712.02 34.17 17098.47 88888.00 2015-07-22 23:30:04.000 203 33712.00 34.16 17098.49 88888.00 2015-07-22 23:30:05.000 203 33712.02 34.17 17098.49 37800.29 2015-07-22 23:30:06.000 203 33712.05 34.14 17098.48 88888.00 2015-07-22 23:30:07.000 203 33712.07 34.10 17098.47 88888.00 2015-07-22 23:30:08.000 203 33712.09 34.14 17098.44 88888.00 2015-07-22 23:30:09.000 203 33712.05 34.10 17098.50 88888.00 2015-07-22 23:30:10.000 203 33712.05 34.13 17098.52 37800.22 2015-07-22 23:30:11.000 203 33712.00 34.12 17098.50 88888.00 2015-07-22 23:30:12.000 203 33711.98 34.13 17098.51 88888.00 2015-07-22 23:30:13.000 203 33711.99 34.14 17098.48 88888.00 2015-07-22 23:30:14.000 203 33711.99 34.13 17098.44 88888.00 2015-07-22 23:30:15.000 203 33711.98 34.11 17098.48 37800.24 2015-07-22 23:30:16.000 203 33711.98 34.07 17098.49 88888.00 2015-07-22 23:30:17.000 203 33711.98 34.07 17098.50 88888.00 2015-07-22 23:30:18.000 203 33711.95 34.06 17098.48 88888.00 2015-07-22 23:30:19.000 203 33711.94 34.07 17098.47 88888.00 2015-07-22 23:30:20.000 203 33711.92 34.12 17098.50 37800.28 2015-07-22 23:30:21.000 203 33711.88 34.14 17098.49 88888.00 2015-07-22 23:30:22.000 203 33711.89 34.11 17098.47 88888.00 2015-07-22 23:30:23.000 203 33711.93 34.15 17098.51 88888.00 2015-07-22 23:30:24.000 203 33711.95 34.14 17098.53 88888.00 2015-07-22 23:30:25.000 203 33711.94 34.16 17098.57 37800.17 2015-07-22 23:30:26.000 203 33711.95 34.21 17098.54 88888.00 2015-07-22 23:30:27.000 203 33711.94 34.13 17098.53 88888.00 2015-07-22 23:30:28.000 203 33711.93 34.09 17098.51 88888.00 2015-07-22 23:30:29.000 203 33711.89 34.10 17098.51 88888.00 2015-07-22 23:30:30.000 203 33711.90 34.14 17098.51 37800.16 2015-07-22 23:30:31.000 203 33711.91 34.14 17098.53 88888.00 2015-07-22 23:30:32.000 203 33711.86 34.12 17098.51 88888.00 2015-07-22 23:30:33.000 203 33711.88 34.10 17098.47 88888.00 2015-07-22 23:30:34.000 203 33711.90 34.10 17098.50 88888.00 2015-07-22 23:30:35.000 203 33711.86 34.10 17098.53 37800.12 2015-07-22 23:30:36.000 203 33711.87 34.10 17098.52 88888.00 2015-07-22 23:30:37.000 203 33711.85 34.10 17098.51 88888.00 2015-07-22 23:30:38.000 203 33711.88 34.09 17098.55 88888.00 2015-07-22 23:30:39.000 203 33711.86 34.08 17098.55 88888.00 2015-07-22 23:30:40.000 203 33711.88 34.13 17098.55 37800.13 2015-07-22 23:30:41.000 203 33711.85 34.09 17098.52 88888.00 2015-07-22 23:30:42.000 203 33711.83 34.10 17098.49 88888.00 2015-07-22 23:30:43.000 203 33711.83 34.15 17098.52 88888.00 2015-07-22 23:30:44.000 203 33711.81 34.15 17098.57 88888.00 2015-07-22 23:30:45.000 203 33711.75 34.16 17098.60 37800.06 2015-07-22 23:30:46.000 203 33711.78 34.15 17098.60 88888.00 2015-07-22 23:30:47.000 203 33711.79 34.18 17098.57 88888.00 2015-07-22 23:30:48.000 203 33711.75 34.21 17098.52 88888.00 2015-07-22 23:30:49.000 203 33711.76 34.22 17098.55 88888.00 2015-07-22 23:30:50.000 203 33711.78 34.18 17098.54 37800.08 2015-07-22 23:30:51.000 203 33711.79 34.17 17098.59 88888.00 2015-07-22 23:30:52.000 203 33711.78 34.18 17098.63 88888.00 2015-07-22 23:30:53.000 203 33711.77 34.15 17098.61 88888.00 2015-07-22 23:30:54.000 203 33711.77 34.15 17098.61 88888.00 2015-07-22 23:30:55.000 203 33711.74 34.16 17098.62 37800.03 2015-07-22 23:30:56.000 203 33711.73 34.15 17098.60 88888.00 2015-07-22 23:30:57.000 203 33711.71 34.13 17098.60 88888.00 2015-07-22 23:30:58.000 203 33711.71 34.09 17098.57 88888.00 2015-07-22 23:30:59.000 203 33711.71 34.06 17098.57 88888.00 2015-07-22 23:31:00.000 203 33711.76 34.09 17098.58 37800.08 2015-07-22 23:31:01.000 203 33711.74 34.12 17098.58 88888.00 2015-07-22 23:31:02.000 203 33711.74 34.10 17098.61 88888.00 2015-07-22 23:31:03.000 203 33711.76 34.11 17098.58 88888.00 2015-07-22 23:31:04.000 203 33711.80 34.10 17098.54 88888.00 2015-07-22 23:31:05.000 203 33711.79 34.13 17098.51 37800.07 2015-07-22 23:31:06.000 203 33711.78 34.13 17098.57 88888.00 2015-07-22 23:31:07.000 203 33711.74 34.12 17098.57 88888.00 2015-07-22 23:31:08.000 203 33711.73 34.12 17098.52 88888.00 2015-07-22 23:31:09.000 203 33711.73 34.12 17098.53 88888.00 2015-07-22 23:31:10.000 203 33711.77 34.17 17098.58 37800.06 2015-07-22 23:31:11.000 203 33711.75 34.20 17098.57 88888.00 2015-07-22 23:31:12.000 203 33711.76 34.22 17098.54 88888.00 2015-07-22 23:31:13.000 203 33711.74 34.19 17098.52 88888.00 2015-07-22 23:31:14.000 203 33711.73 34.16 17098.50 88888.00 2015-07-22 23:31:15.000 203 33711.76 34.19 17098.51 37800.05 2015-07-22 23:31:16.000 203 33711.78 34.21 17098.55 88888.00 2015-07-22 23:31:17.000 203 33711.72 34.22 17098.58 88888.00 2015-07-22 23:31:18.000 203 33711.71 34.17 17098.58 88888.00 2015-07-22 23:31:19.000 203 33711.72 34.14 17098.55 88888.00 2015-07-22 23:31:20.000 203 33711.72 34.15 17098.56 37800.07 2015-07-22 23:31:21.000 203 33711.68 34.17 17098.55 88888.00 2015-07-22 23:31:22.000 203 33711.66 34.23 17098.54 88888.00 2015-07-22 23:31:23.000 203 33711.71 34.24 17098.57 88888.00 2015-07-22 23:31:24.000 203 33711.70 34.25 17098.58 88888.00 2015-07-22 23:31:25.000 203 33711.70 34.27 17098.61 37800.05 2015-07-22 23:31:26.000 203 33711.70 34.29 17098.63 88888.00 2015-07-22 23:31:27.000 203 33711.69 34.26 17098.60 88888.00 2015-07-22 23:31:28.000 203 33711.70 34.26 17098.64 88888.00 2015-07-22 23:31:29.000 203 33711.65 34.24 17098.58 88888.00 2015-07-22 23:31:30.000 203 33711.66 34.19 17098.57 37800.08 2015-07-22 23:31:31.000 203 33711.65 34.25 17098.61 88888.00 2015-07-22 23:31:32.000 203 33711.64 34.24 17098.63 88888.00 2015-07-22 23:31:33.000 203 33711.65 34.23 17098.64 88888.00 2015-07-22 23:31:34.000 203 33711.68 34.26 17098.61 88888.00 2015-07-22 23:31:35.000 203 33711.67 34.27 17098.60 37800.05 2015-07-22 23:31:36.000 203 33711.68 34.33 17098.64 88888.00 2015-07-22 23:31:37.000 203 33711.66 34.31 17098.65 88888.00 2015-07-22 23:31:38.000 203 33711.65 34.29 17098.64 88888.00 2015-07-22 23:31:39.000 203 33711.65 34.30 17098.61 88888.00 2015-07-22 23:31:40.000 203 33711.70 34.29 17098.59 37800.07 2015-07-22 23:31:41.000 203 33711.74 34.31 17098.62 88888.00 2015-07-22 23:31:42.000 203 33711.72 34.24 17098.62 88888.00 2015-07-22 23:31:43.000 203 33711.73 34.25 17098.62 88888.00 2015-07-22 23:31:44.000 203 33711.74 34.27 17098.59 88888.00 2015-07-22 23:31:45.000 203 33711.71 34.23 17098.56 37799.99 2015-07-22 23:31:46.000 203 33711.70 34.24 17098.62 88888.00 2015-07-22 23:31:47.000 203 33711.73 34.27 17098.60 88888.00 2015-07-22 23:31:48.000 203 33711.72 34.28 17098.59 88888.00 2015-07-22 23:31:49.000 203 33711.73 34.29 17098.59 88888.00 2015-07-22 23:31:50.000 203 33711.68 34.31 17098.60 37800.08 2015-07-22 23:31:51.000 203 33711.67 34.33 17098.59 88888.00 2015-07-22 23:31:52.000 203 33711.71 34.36 17098.58 88888.00 2015-07-22 23:31:53.000 203 33711.74 34.35 17098.59 88888.00 2015-07-22 23:31:54.000 203 33711.78 34.40 17098.60 88888.00 2015-07-22 23:31:55.000 203 33711.78 34.39 17098.57 37800.02 2015-07-22 23:31:56.000 203 33711.74 34.35 17098.55 88888.00 2015-07-22 23:31:57.000 203 33711.73 34.31 17098.53 88888.00 2015-07-22 23:31:58.000 203 33711.72 34.33 17098.50 88888.00 2015-07-22 23:31:59.000 203 33711.68 34.35 17098.47 88888.00 2015-07-22 23:32:00.000 203 33711.73 34.37 17098.48 37800.01 2015-07-22 23:32:01.000 203 33711.75 34.38 17098.53 88888.00 2015-07-22 23:32:02.000 203 33711.70 34.40 17098.52 88888.00 2015-07-22 23:32:03.000 203 33711.70 34.38 17098.51 88888.00 2015-07-22 23:32:04.000 203 33711.70 34.36 17098.54 88888.00 2015-07-22 23:32:05.000 203 33711.73 34.36 17098.56 37800.00 2015-07-22 23:32:06.000 203 33711.71 34.35 17098.53 88888.00 2015-07-22 23:32:07.000 203 33711.71 34.35 17098.51 88888.00 2015-07-22 23:32:08.000 203 33711.70 34.33 17098.52 88888.00 2015-07-22 23:32:09.000 203 33711.70 34.29 17098.55 88888.00 2015-07-22 23:32:10.000 203 33711.71 34.27 17098.57 37799.97 2015-07-22 23:32:11.000 203 33711.71 34.29 17098.60 88888.00 2015-07-22 23:32:12.000 203 33711.68 34.30 17098.61 88888.00 2015-07-22 23:32:13.000 203 33711.68 34.33 17098.63 88888.00 2015-07-22 23:32:14.000 203 33711.72 34.37 17098.62 88888.00 2015-07-22 23:32:15.000 203 33711.72 34.41 17098.65 37800.04 2015-07-22 23:32:16.000 203 33711.72 34.41 17098.61 88888.00 2015-07-22 23:32:17.000 203 33711.76 34.40 17098.62 88888.00 2015-07-22 23:32:18.000 203 33711.73 34.40 17098.63 88888.00 2015-07-22 23:32:19.000 203 33711.71 34.44 17098.60 88888.00 2015-07-22 23:32:20.000 203 33711.73 34.40 17098.60 37800.06 2015-07-22 23:32:21.000 203 33711.73 34.40 17098.58 88888.00 2015-07-22 23:32:22.000 203 33711.75 34.36 17098.59 88888.00 2015-07-22 23:32:23.000 203 33711.75 34.42 17098.58 88888.00 2015-07-22 23:32:24.000 203 33711.77 34.40 17098.59 88888.00 2015-07-22 23:32:25.000 203 33711.77 34.35 17098.59 37799.98 2015-07-22 23:32:26.000 203 33711.76 34.33 17098.57 88888.00 2015-07-22 23:32:27.000 203 33711.75 34.33 17098.58 88888.00 2015-07-22 23:32:28.000 203 33711.74 34.30 17098.57 88888.00 2015-07-22 23:32:29.000 203 33711.75 34.34 17098.57 88888.00 2015-07-22 23:32:30.000 203 33711.78 34.33 17098.58 37800.04 2015-07-22 23:32:31.000 203 33711.78 34.31 17098.55 88888.00 2015-07-22 23:32:32.000 203 33711.78 34.32 17098.59 88888.00 2015-07-22 23:32:33.000 203 33711.75 34.30 17098.57 88888.00 2015-07-22 23:32:34.000 203 33711.79 34.30 17098.58 88888.00 2015-07-22 23:32:35.000 203 33711.84 34.30 17098.56 37800.02 2015-07-22 23:32:36.000 203 33711.82 34.30 17098.54 88888.00 2015-07-22 23:32:37.000 203 33711.82 34.31 17098.55 88888.00 2015-07-22 23:32:38.000 203 33711.83 34.31 17098.58 88888.00 2015-07-22 23:32:39.000 203 33711.85 34.34 17098.53 88888.00 2015-07-22 23:32:40.000 203 33711.83 34.32 17098.53 37800.07 2015-07-22 23:32:41.000 203 33711.82 34.35 17098.60 88888.00 2015-07-22 23:32:42.000 203 33711.79 34.36 17098.58 88888.00 2015-07-22 23:32:43.000 203 33711.82 34.43 17098.58 88888.00 2015-07-22 23:32:44.000 203 33711.79 34.40 17098.57 88888.00 2015-07-22 23:32:45.000 203 33711.75 34.38 17098.59 37800.07 2015-07-22 23:32:46.000 203 33711.80 34.37 17098.61 88888.00 2015-07-22 23:32:47.000 203 33711.84 34.35 17098.59 88888.00 2015-07-22 23:32:48.000 203 33711.84 34.34 17098.54 88888.00 2015-07-22 23:32:49.000 203 33711.82 34.41 17098.56 88888.00 2015-07-22 23:32:50.000 203 33711.83 34.38 17098.59 37800.09 2015-07-22 23:32:51.000 203 33711.86 34.37 17098.57 88888.00 2015-07-22 23:32:52.000 203 33711.88 34.39 17098.52 88888.00 2015-07-22 23:32:53.000 203 33711.89 34.39 17098.55 88888.00 2015-07-22 23:32:54.000 203 33711.90 34.44 17098.59 88888.00 2015-07-22 23:32:55.000 203 33711.92 34.46 17098.55 37800.16 2015-07-22 23:32:56.000 203 33711.92 34.47 17098.57 88888.00 2015-07-22 23:32:57.000 203 33711.90 34.46 17098.55 88888.00 2015-07-22 23:32:58.000 203 33711.92 34.46 17098.54 88888.00 2015-07-22 23:32:59.000 203 33711.91 34.46 17098.58 88888.00 2015-07-22 23:33:00.000 203 33711.90 34.46 17098.62 37800.11 2015-07-22 23:33:01.000 203 33711.90 34.44 17098.63 88888.00 2015-07-22 23:33:02.000 203 33711.93 34.44 17098.65 88888.00 2015-07-22 23:33:03.000 203 33711.93 34.48 17098.66 88888.00 2015-07-22 23:33:04.000 203 33711.92 34.51 17098.63 88888.00 2015-07-22 23:33:05.000 203 33711.91 34.53 17098.65 37800.11 2015-07-22 23:33:06.000 203 33711.91 34.50 17098.66 88888.00 2015-07-22 23:33:07.000 203 33711.92 34.48 17098.68 88888.00 2015-07-22 23:33:08.000 203 33711.90 34.49 17098.67 88888.00 2015-07-22 23:33:09.000 203 33711.87 34.48 17098.64 88888.00 2015-07-22 23:33:10.000 203 33711.89 34.47 17098.64 37800.11 2015-07-22 23:33:11.000 203 33711.86 34.49 17098.64 88888.00 2015-07-22 23:33:12.000 203 33711.90 34.53 17098.65 88888.00 2015-07-22 23:33:13.000 203 33711.91 34.51 17098.65 88888.00 2015-07-22 23:33:14.000 203 33711.90 34.51 17098.60 88888.00 2015-07-22 23:33:15.000 203 33711.90 34.54 17098.63 37800.14 2015-07-22 23:33:16.000 203 33711.90 34.57 17098.65 88888.00 2015-07-22 23:33:17.000 203 33711.89 34.58 17098.61 88888.00 2015-07-22 23:33:18.000 203 33711.89 34.58 17098.62 88888.00 2015-07-22 23:33:19.000 203 33711.91 34.55 17098.65 88888.00 2015-07-22 23:33:20.000 203 33711.90 34.53 17098.64 37800.20 2015-07-22 23:33:21.000 203 33711.90 34.54 17098.64 88888.00 2015-07-22 23:33:22.000 203 33711.94 34.59 17098.62 88888.00 2015-07-22 23:33:23.000 203 33711.93 34.60 17098.62 88888.00 2015-07-22 23:33:24.000 203 33711.92 34.60 17098.67 88888.00 2015-07-22 23:33:25.000 203 33711.91 34.55 17098.63 37800.25 2015-07-22 23:33:26.000 203 33711.91 34.52 17098.60 88888.00 2015-07-22 23:33:27.000 203 33711.91 34.55 17098.61 88888.00 2015-07-22 23:33:28.000 203 33711.92 34.56 17098.57 88888.00 2015-07-22 23:33:29.000 203 33711.92 34.61 17098.57 88888.00 2015-07-22 23:33:30.000 203 33711.97 34.63 17098.57 37800.17 2015-07-22 23:33:31.000 203 33711.97 34.64 17098.61 88888.00 2015-07-22 23:33:32.000 203 33711.96 34.66 17098.60 88888.00 2015-07-22 23:33:33.000 203 33711.91 34.63 17098.55 88888.00 2015-07-22 23:33:34.000 203 33711.92 34.61 17098.58 88888.00 2015-07-22 23:33:35.000 203 33711.94 34.60 17098.58 37800.20 2015-07-22 23:33:36.000 203 33711.93 34.61 17098.57 88888.00 2015-07-22 23:33:37.000 203 33711.91 34.63 17098.58 88888.00 2015-07-22 23:33:38.000 203 33711.94 34.65 17098.54 88888.00 2015-07-22 23:33:39.000 203 33711.92 34.64 17098.52 88888.00 2015-07-22 23:33:40.000 203 33711.95 34.64 17098.52 37800.28 2015-07-22 23:33:41.000 203 33711.99 34.65 17098.55 88888.00 2015-07-22 23:33:42.000 203 33711.97 34.66 17098.59 88888.00 2015-07-22 23:33:43.000 203 33711.90 34.62 17098.60 88888.00 2015-07-22 23:33:44.000 203 33711.87 34.55 17098.54 88888.00 2015-07-22 23:33:45.000 203 33711.86 34.58 17098.55 37800.18 2015-07-22 23:33:46.000 203 33711.88 34.62 17098.57 88888.00 2015-07-22 23:33:47.000 203 33711.91 34.65 17098.58 88888.00 2015-07-22 23:33:48.000 203 33711.92 34.64 17098.59 88888.00 2015-07-22 23:33:49.000 203 33711.93 34.61 17098.57 88888.00 2015-07-22 23:33:50.000 203 33711.96 34.63 17098.54 37800.28 2015-07-22 23:33:51.000 203 33711.91 34.61 17098.56 88888.00 2015-07-22 23:33:52.000 203 33711.90 34.61 17098.58 88888.00 2015-07-22 23:33:53.000 203 33711.93 34.66 17098.58 88888.00 2015-07-22 23:33:54.000 203 33711.92 34.68 17098.57 88888.00 2015-07-22 23:33:55.000 203 33711.89 34.66 17098.57 37800.27 2015-07-22 23:33:56.000 203 33711.89 34.65 17098.57 88888.00 2015-07-22 23:33:57.000 203 33711.95 34.64 17098.58 88888.00 2015-07-22 23:33:58.000 203 33711.97 34.64 17098.59 88888.00 2015-07-22 23:33:59.000 203 33711.96 34.66 17098.63 88888.00 2015-07-22 23:34:00.000 203 33711.97 34.66 17098.60 37800.18 2015-07-22 23:34:01.000 203 33711.94 34.69 17098.63 88888.00 2015-07-22 23:34:02.000 203 33711.96 34.70 17098.61 88888.00 2015-07-22 23:34:03.000 203 33711.98 34.68 17098.61 88888.00 2015-07-22 23:34:04.000 203 33711.98 34.67 17098.57 88888.00 2015-07-22 23:34:05.000 203 33711.96 34.67 17098.53 37800.30 2015-07-22 23:34:06.000 203 33711.96 34.61 17098.55 88888.00 2015-07-22 23:34:07.000 203 33711.95 34.61 17098.59 88888.00 2015-07-22 23:34:08.000 203 33711.90 34.58 17098.59 88888.00 2015-07-22 23:34:09.000 203 33711.90 34.59 17098.58 88888.00 2015-07-22 23:34:10.000 203 33711.95 34.60 17098.61 37800.23 2015-07-22 23:34:11.000 203 33711.97 34.60 17098.60 88888.00 2015-07-22 23:34:12.000 203 33711.96 34.60 17098.60 88888.00 2015-07-22 23:34:13.000 203 33711.93 34.57 17098.57 88888.00 2015-07-22 23:34:14.000 203 33711.92 34.56 17098.57 88888.00 2015-07-22 23:34:15.000 203 33711.93 34.62 17098.55 37800.22 2015-07-22 23:34:16.000 203 33711.96 34.64 17098.52 88888.00 2015-07-22 23:34:17.000 203 33711.92 34.65 17098.57 88888.00 2015-07-22 23:34:18.000 203 33711.98 34.64 17098.60 88888.00 2015-07-22 23:34:19.000 203 33711.98 34.62 17098.58 88888.00 2015-07-22 23:34:20.000 203 33711.92 34.65 17098.57 37800.20 2015-07-22 23:34:21.000 203 33711.87 34.63 17098.58 88888.00 2015-07-22 23:34:22.000 203 33711.88 34.65 17098.59 88888.00 2015-07-22 23:34:23.000 203 33711.92 34.64 17098.58 88888.00 2015-07-22 23:34:24.000 203 33711.93 34.66 17098.59 88888.00 2015-07-22 23:34:25.000 203 33711.93 34.66 17098.56 37800.27 2015-07-22 23:34:26.000 203 33711.95 34.61 17098.57 88888.00 2015-07-22 23:34:27.000 203 33711.94 34.61 17098.56 88888.00 2015-07-22 23:34:28.000 203 33711.92 34.62 17098.58 88888.00 2015-07-22 23:34:29.000 203 33711.93 34.59 17098.56 88888.00 2015-07-22 23:34:30.000 203 33711.97 34.60 17098.56 37800.18 2015-07-22 23:34:31.000 203 33711.96 34.64 17098.57 88888.00 2015-07-22 23:34:32.000 203 33711.93 34.59 17098.59 88888.00 2015-07-22 23:34:33.000 203 33711.92 34.60 17098.59 88888.00 2015-07-22 23:34:34.000 203 33711.97 34.64 17098.59 88888.00 2015-07-22 23:34:35.000 203 33711.96 34.66 17098.62 37800.19 2015-07-22 23:34:36.000 203 33711.97 34.68 17098.63 88888.00 2015-07-22 23:34:37.000 203 33711.98 34.66 17098.59 88888.00 2015-07-22 23:34:38.000 203 33711.98 34.67 17098.62 88888.00 2015-07-22 23:34:39.000 203 33711.99 34.66 17098.58 88888.00 2015-07-22 23:34:40.000 203 33712.03 34.61 17098.57 37800.33 2015-07-22 23:34:41.000 203 33712.03 34.65 17098.59 88888.00 2015-07-22 23:34:42.000 203 33711.99 34.68 17098.59 88888.00 2015-07-22 23:34:43.000 203 33711.96 34.65 17098.58 88888.00 2015-07-22 23:34:44.000 203 33711.96 34.68 17098.61 88888.00 2015-07-22 23:34:45.000 203 33711.99 34.62 17098.64 37800.30 2015-07-22 23:34:46.000 203 33711.99 34.69 17098.64 88888.00 2015-07-22 23:34:47.000 203 33712.00 34.73 17098.66 88888.00 2015-07-22 23:34:48.000 203 33712.01 34.74 17098.64 88888.00 2015-07-22 23:34:49.000 203 33712.04 34.68 17098.61 88888.00 2015-07-22 23:34:50.000 203 33712.02 34.65 17098.60 37800.26 2015-07-22 23:34:51.000 203 33712.03 34.71 17098.63 88888.00 2015-07-22 23:34:52.000 203 33712.04 34.69 17098.64 88888.00 2015-07-22 23:34:53.000 203 33712.09 34.69 17098.64 88888.00 2015-07-22 23:34:54.000 203 33712.09 34.66 17098.64 88888.00 2015-07-22 23:34:55.000 203 33712.08 34.65 17098.67 37800.39 2015-07-22 23:34:56.000 203 33712.07 34.64 17098.65 88888.00 2015-07-22 23:34:57.000 203 33712.07 34.60 17098.62 88888.00 2015-07-22 23:34:58.000 203 33712.04 34.61 17098.62 88888.00 2015-07-22 23:34:59.000 203 33712.05 34.64 17098.66 88888.00 2015-07-22 23:35:00.000 203 33712.03 34.66 17098.69 37800.31 2015-07-22 23:35:01.000 203 33712.00 34.68 17098.68 88888.00 2015-07-22 23:35:02.000 203 33712.04 34.69 17098.67 88888.00 2015-07-22 23:35:03.000 203 33712.04 34.67 17098.68 88888.00 2015-07-22 23:35:04.000 203 33712.03 34.64 17098.67 88888.00 2015-07-22 23:35:05.000 203 33712.05 34.66 17098.61 37800.37 2015-07-22 23:35:06.000 203 33712.06 34.67 17098.61 88888.00 2015-07-22 23:35:07.000 203 33712.04 34.70 17098.69 88888.00 2015-07-22 23:35:08.000 203 33712.09 34.73 17098.66 88888.00 2015-07-22 23:35:09.000 203 33712.04 34.73 17098.65 88888.00 2015-07-22 23:35:10.000 203 33712.03 34.73 17098.66 37800.31 2015-07-22 23:35:11.000 203 33711.98 34.71 17098.64 88888.00 2015-07-22 23:35:12.000 203 33712.03 34.71 17098.62 88888.00 2015-07-22 23:35:13.000 203 33712.06 34.73 17098.62 88888.00 2015-07-22 23:35:14.000 203 33712.07 34.71 17098.59 88888.00 2015-07-22 23:35:15.000 203 33712.05 34.71 17098.61 37800.37 2015-07-22 23:35:16.000 203 33712.06 34.72 17098.64 88888.00 2015-07-22 23:35:17.000 203 33712.07 34.72 17098.65 88888.00 2015-07-22 23:35:18.000 203 33712.05 34.69 17098.66 88888.00 2015-07-22 23:35:19.000 203 33712.02 34.71 17098.67 88888.00 2015-07-22 23:35:20.000 203 33712.03 34.68 17098.63 37800.37 2015-07-22 23:35:21.000 203 33712.03 34.64 17098.60 88888.00 2015-07-22 23:35:22.000 203 33712.03 34.66 17098.60 88888.00 2015-07-22 23:35:23.000 203 33712.06 34.68 17098.60 88888.00 2015-07-22 23:35:24.000 203 33712.07 34.71 17098.64 88888.00 2015-07-22 23:35:25.000 203 33712.05 34.68 17098.60 37800.31 2015-07-22 23:35:26.000 203 33712.04 34.65 17098.59 88888.00 2015-07-22 23:35:27.000 203 33712.04 34.66 17098.61 88888.00 2015-07-22 23:35:28.000 203 33712.07 34.68 17098.59 88888.00 2015-07-22 23:35:29.000 203 33712.09 34.67 17098.58 88888.00 2015-07-22 23:35:30.000 203 33712.10 34.66 17098.57 37800.42 2015-07-22 23:35:31.000 203 33712.07 34.64 17098.54 88888.00 2015-07-22 23:35:32.000 203 33712.04 34.67 17098.57 88888.00 2015-07-22 23:35:33.000 203 33712.05 34.67 17098.58 88888.00 2015-07-22 23:35:34.000 203 33712.08 34.67 17098.58 88888.00 2015-07-22 23:35:35.000 203 33712.07 34.66 17098.54 37800.35 2015-07-22 23:35:36.000 203 33712.04 34.65 17098.52 88888.00 2015-07-22 23:35:37.000 203 33712.05 34.64 17098.54 88888.00 2015-07-22 23:35:38.000 203 33712.04 34.64 17098.53 88888.00 2015-07-22 23:35:39.000 203 33712.05 34.66 17098.55 88888.00 2015-07-22 23:35:40.000 203 33712.07 34.66 17098.60 37800.35 2015-07-22 23:35:41.000 203 33712.04 34.65 17098.55 88888.00 2015-07-22 23:35:42.000 203 33712.07 34.64 17098.54 88888.00 2015-07-22 23:35:43.000 203 33712.08 34.66 17098.56 88888.00 2015-07-22 23:35:44.000 203 33712.04 34.66 17098.55 88888.00 2015-07-22 23:35:45.000 203 33712.03 34.65 17098.57 37800.36 2015-07-22 23:35:46.000 203 33712.03 34.67 17098.58 88888.00 2015-07-22 23:35:47.000 203 33712.03 34.66 17098.57 88888.00 2015-07-22 23:35:48.000 203 33712.04 34.64 17098.54 88888.00 2015-07-22 23:35:49.000 203 33712.06 34.65 17098.52 88888.00 2015-07-22 23:35:50.000 203 33712.04 34.65 17098.51 37800.32 2015-07-22 23:35:51.000 203 33712.03 34.67 17098.54 88888.00 2015-07-22 23:35:52.000 203 33712.06 34.67 17098.53 88888.00 2015-07-22 23:35:53.000 203 33712.06 34.66 17098.52 88888.00 2015-07-22 23:35:54.000 203 33712.02 34.66 17098.52 88888.00 2015-07-22 23:35:55.000 203 33712.04 34.68 17098.53 37800.31 2015-07-22 23:35:56.000 203 33712.02 34.66 17098.52 88888.00 2015-07-22 23:35:57.000 203 33712.01 34.68 17098.53 88888.00 2015-07-22 23:35:58.000 203 33711.96 34.72 17098.53 88888.00 2015-07-22 23:35:59.000 203 33711.99 34.70 17098.52 88888.00 2015-07-22 23:36:00.000 203 33711.97 34.70 17098.50 37800.29 2015-07-22 23:36:01.000 203 33711.98 34.71 17098.50 88888.00 2015-07-22 23:36:02.000 203 33711.99 34.75 17098.53 88888.00 2015-07-22 23:36:03.000 203 33711.95 34.72 17098.52 88888.00 2015-07-22 23:36:04.000 203 33711.95 34.72 17098.51 88888.00 2015-07-22 23:36:05.000 203 33711.96 34.68 17098.48 37800.22 2015-07-22 23:36:06.000 203 33711.95 34.68 17098.49 88888.00 2015-07-22 23:36:07.000 203 33711.96 34.73 17098.56 88888.00 2015-07-22 23:36:08.000 203 33711.94 34.72 17098.58 88888.00 2015-07-22 23:36:09.000 203 33711.96 34.69 17098.57 88888.00 2015-07-22 23:36:10.000 203 33711.90 34.69 17098.58 37800.20 2015-07-22 23:36:11.000 203 33711.90 34.68 17098.58 88888.00 2015-07-22 23:36:12.000 203 33711.91 34.72 17098.60 88888.00 2015-07-22 23:36:13.000 203 33711.90 34.73 17098.59 88888.00 2015-07-22 23:36:14.000 203 33711.90 34.74 17098.60 88888.00 2015-07-22 23:36:15.000 203 33711.89 34.71 17098.60 37800.29 2015-07-22 23:36:16.000 203 33711.88 34.74 17098.60 88888.00 2015-07-22 23:36:17.000 203 33711.88 34.72 17098.64 88888.00 2015-07-22 23:36:18.000 203 33711.86 34.75 17098.65 88888.00 2015-07-22 23:36:19.000 203 33711.85 34.73 17098.64 88888.00 2015-07-22 23:36:20.000 203 33711.86 34.75 17098.59 37800.20 2015-07-22 23:36:21.000 203 33711.85 34.75 17098.59 88888.00 2015-07-22 23:36:22.000 203 33711.85 34.73 17098.61 88888.00 2015-07-22 23:36:23.000 203 33711.84 34.71 17098.61 88888.00 2015-07-22 23:36:24.000 203 33711.82 34.73 17098.62 88888.00 2015-07-22 23:36:25.000 203 33711.80 34.70 17098.59 37800.20 2015-07-22 23:36:26.000 203 33711.85 34.66 17098.59 88888.00 2015-07-22 23:36:27.000 203 33711.84 34.69 17098.58 88888.00 2015-07-22 23:36:28.000 203 33711.85 34.71 17098.53 88888.00 2015-07-22 23:36:29.000 203 33711.86 34.69 17098.54 88888.00 2015-07-22 23:36:30.000 203 33711.87 34.72 17098.54 37800.19 2015-07-22 23:36:31.000 203 33711.83 34.73 17098.56 88888.00 2015-07-22 23:36:32.000 203 33711.81 34.72 17098.59 88888.00 2015-07-22 23:36:33.000 203 33711.78 34.68 17098.60 88888.00 2015-07-22 23:36:34.000 203 33711.78 34.74 17098.59 88888.00 2015-07-22 23:36:35.000 203 33711.79 34.75 17098.59 37800.19 2015-07-22 23:36:36.000 203 33711.81 34.72 17098.57 88888.00 2015-07-22 23:36:37.000 203 33711.83 34.72 17098.55 88888.00 2015-07-22 23:36:38.000 203 33711.84 34.74 17098.56 88888.00 2015-07-22 23:36:39.000 203 33711.83 34.77 17098.55 88888.00 2015-07-22 23:36:40.000 203 33711.83 34.77 17098.54 37800.28 2015-07-22 23:36:41.000 203 33711.84 34.82 17098.51 88888.00 2015-07-22 23:36:42.000 203 33711.86 34.79 17098.53 88888.00 2015-07-22 23:36:43.000 203 33711.83 34.76 17098.55 88888.00 2015-07-22 23:36:44.000 203 33711.83 34.73 17098.54 88888.00 2015-07-22 23:36:45.000 203 33711.81 34.69 17098.55 37800.27 2015-07-22 23:36:46.000 203 33711.83 34.78 17098.58 88888.00 2015-07-22 23:36:47.000 203 33711.83 34.80 17098.58 88888.00 2015-07-22 23:36:48.000 203 33711.85 34.77 17098.56 88888.00 2015-07-22 23:36:49.000 203 33711.85 34.77 17098.55 88888.00 2015-07-22 23:36:50.000 203 33711.84 34.77 17098.56 37800.15 2015-07-22 23:36:51.000 203 33711.86 34.79 17098.59 88888.00 2015-07-22 23:36:52.000 203 33711.83 34.81 17098.57 88888.00 2015-07-22 23:36:53.000 203 33711.83 34.80 17098.58 88888.00 2015-07-22 23:36:54.000 203 33711.85 34.80 17098.60 88888.00 2015-07-22 23:36:55.000 203 33711.86 34.79 17098.59 37800.19 2015-07-22 23:36:56.000 203 33711.85 34.79 17098.59 88888.00 2015-07-22 23:36:57.000 203 33711.90 34.83 17098.63 88888.00 2015-07-22 23:36:58.000 203 33711.87 34.82 17098.62 88888.00 2015-07-22 23:36:59.000 203 33711.83 34.84 17098.59 88888.00 2015-07-22 23:37:00.000 203 33711.85 34.83 17098.57 37800.27 2015-07-22 23:37:01.000 203 33711.84 34.84 17098.60 88888.00 2015-07-22 23:37:02.000 203 33711.85 34.85 17098.60 88888.00 2015-07-22 23:37:03.000 203 33711.84 34.88 17098.60 88888.00 2015-07-22 23:37:04.000 203 33711.83 34.87 17098.61 88888.00 2015-07-22 23:37:05.000 203 33711.81 34.84 17098.65 37800.28 2015-07-22 23:37:06.000 203 33711.78 34.88 17098.64 88888.00 2015-07-22 23:37:07.000 203 33711.79 34.89 17098.62 88888.00 2015-07-22 23:37:08.000 203 33711.82 34.87 17098.62 88888.00 2015-07-22 23:37:09.000 203 33711.82 34.88 17098.61 88888.00 2015-07-22 23:37:10.000 203 33711.82 34.88 17098.61 37800.28 2015-07-22 23:37:11.000 203 33711.83 34.90 17098.59 88888.00 2015-07-22 23:37:12.000 203 33711.86 34.92 17098.60 88888.00 2015-07-22 23:37:13.000 203 33711.85 34.94 17098.60 88888.00 2015-07-22 23:37:14.000 203 33711.88 34.94 17098.60 88888.00 2015-07-22 23:37:15.000 203 33711.87 34.92 17098.60 37800.28 2015-07-22 23:37:16.000 203 33711.86 34.86 17098.60 88888.00 2015-07-22 23:37:17.000 203 33711.87 34.88 17098.58 88888.00 2015-07-22 23:37:18.000 203 33711.90 34.89 17098.61 88888.00 2015-07-22 23:37:19.000 203 33711.91 34.90 17098.62 88888.00 2015-07-22 23:37:20.000 203 33711.89 34.91 17098.59 37800.23 2015-07-22 23:37:21.000 203 33711.89 34.87 17098.59 88888.00 2015-07-22 23:37:22.000 203 33711.93 34.87 17098.60 88888.00 2015-07-22 23:37:23.000 203 33711.91 34.89 17098.60 88888.00 2015-07-22 23:37:24.000 203 33711.86 34.92 17098.63 88888.00 2015-07-22 23:37:25.000 203 33711.80 34.94 17098.64 37800.17 2015-07-22 23:37:26.000 203 33711.81 34.93 17098.59 88888.00 2015-07-22 23:37:27.000 203 33711.79 34.93 17098.62 88888.00 2015-07-22 23:37:28.000 203 33711.80 34.96 17098.61 88888.00 2015-07-22 23:37:29.000 203 33711.78 34.94 17098.59 88888.00 2015-07-22 23:37:30.000 203 33711.80 34.96 17098.63 37800.21 2015-07-22 23:37:31.000 203 33711.78 34.95 17098.61 88888.00 2015-07-22 23:37:32.000 203 33711.80 34.97 17098.61 88888.00 2015-07-22 23:37:33.000 203 33711.74 35.02 17098.59 88888.00 2015-07-22 23:37:34.000 203 33711.78 35.03 17098.60 88888.00 2015-07-22 23:37:35.000 203 33711.81 35.01 17098.59 37800.17 2015-07-22 23:37:36.000 203 33711.83 34.97 17098.59 88888.00 2015-07-22 23:37:37.000 203 33711.81 34.96 17098.58 88888.00 2015-07-22 23:37:38.000 203 33711.80 34.96 17098.57 88888.00 2015-07-22 23:37:39.000 203 33711.79 34.98 17098.57 88888.00 2015-07-22 23:37:40.000 203 33711.83 34.93 17098.59 37800.11 2015-07-22 23:37:41.000 203 33711.84 34.96 17098.61 88888.00 2015-07-22 23:37:42.000 203 33711.84 35.00 17098.67 88888.00 2015-07-22 23:37:43.000 203 33711.78 34.98 17098.63 88888.00 2015-07-22 23:37:44.000 203 33711.78 35.04 17098.59 88888.00 2015-07-22 23:37:45.000 203 33711.76 35.08 17098.58 37800.10 2015-07-22 23:37:46.000 203 33711.82 35.05 17098.58 88888.00 2015-07-22 23:37:47.000 203 33711.82 35.04 17098.60 88888.00 2015-07-22 23:37:48.000 203 33711.82 35.04 17098.59 88888.00 2015-07-22 23:37:49.000 203 33711.78 35.00 17098.54 88888.00 2015-07-22 23:37:50.000 203 33711.74 35.00 17098.57 37800.11 2015-07-22 23:37:51.000 203 33711.77 34.98 17098.59 88888.00 2015-07-22 23:37:52.000 203 33711.77 35.02 17098.56 88888.00 2015-07-22 23:37:53.000 203 33711.78 35.07 17098.57 88888.00 2015-07-22 23:37:54.000 203 33711.79 35.07 17098.56 88888.00 2015-07-22 23:37:55.000 203 33711.77 35.05 17098.58 37800.11 2015-07-22 23:37:56.000 203 33711.77 35.04 17098.61 88888.00 2015-07-22 23:37:57.000 203 33711.72 35.01 17098.59 88888.00 2015-07-22 23:37:58.000 203 33711.74 35.01 17098.60 88888.00 2015-07-22 23:37:59.000 203 33711.76 35.02 17098.58 88888.00 2015-07-22 23:38:00.000 203 33711.77 35.05 17098.59 37800.12 2015-07-22 23:38:01.000 203 33711.77 35.08 17098.62 88888.00 2015-07-22 23:38:02.000 203 33711.83 35.06 17098.63 88888.00 2015-07-22 23:38:03.000 203 33711.79 35.07 17098.62 88888.00 2015-07-22 23:38:04.000 203 33711.81 35.07 17098.60 88888.00 2015-07-22 23:38:05.000 203 33711.76 35.04 17098.64 37800.17 2015-07-22 23:38:06.000 203 33711.72 35.06 17098.64 88888.00 2015-07-22 23:38:07.000 203 33711.72 35.13 17098.62 88888.00 2015-07-22 23:38:08.000 203 33711.75 35.12 17098.63 88888.00 2015-07-22 23:38:09.000 203 33711.78 35.13 17098.66 88888.00 2015-07-22 23:38:10.000 203 33711.79 35.13 17098.64 37800.10 2015-07-22 23:38:11.000 203 33711.76 35.11 17098.62 88888.00 2015-07-22 23:38:12.000 203 33711.75 35.12 17098.61 88888.00 2015-07-22 23:38:13.000 203 33711.73 35.15 17098.62 88888.00 2015-07-22 23:38:14.000 203 33711.73 35.15 17098.61 88888.00 2015-07-22 23:38:15.000 203 33711.76 35.16 17098.57 37800.08 2015-07-22 23:38:16.000 203 33711.77 35.15 17098.54 88888.00 2015-07-22 23:38:17.000 203 33711.75 35.16 17098.52 88888.00 2015-07-22 23:38:18.000 203 33711.75 35.15 17098.53 88888.00 2015-07-22 23:38:19.000 203 33711.72 35.16 17098.51 88888.00 2015-07-22 23:38:20.000 203 33711.67 35.16 17098.53 37800.10 2015-07-22 23:38:21.000 203 33711.71 35.15 17098.53 88888.00 2015-07-22 23:38:22.000 203 33711.70 35.15 17098.47 88888.00 2015-07-22 23:38:23.000 203 33711.73 35.13 17098.47 88888.00 2015-07-22 23:38:24.000 203 33711.74 35.16 17098.52 88888.00 2015-07-22 23:38:25.000 203 33711.67 35.13 17098.54 37800.04 2015-07-22 23:38:26.000 203 33711.67 35.16 17098.52 88888.00 2015-07-22 23:38:27.000 203 33711.69 35.16 17098.52 88888.00 2015-07-22 23:38:28.000 203 33711.72 35.14 17098.50 88888.00 2015-07-22 23:38:29.000 203 33711.71 35.20 17098.51 88888.00 2015-07-22 23:38:30.000 203 33711.71 35.18 17098.52 37800.10 2015-07-22 23:38:31.000 203 33711.71 35.13 17098.50 88888.00 2015-07-22 23:38:32.000 203 33711.70 35.15 17098.52 88888.00 2015-07-22 23:38:33.000 203 33711.74 35.16 17098.58 88888.00 2015-07-22 23:38:34.000 203 33711.75 35.17 17098.57 88888.00 2015-07-22 23:38:35.000 203 33711.76 35.13 17098.53 37799.99 2015-07-22 23:38:36.000 203 33711.75 35.15 17098.53 88888.00 2015-07-22 23:38:37.000 203 33711.71 35.15 17098.55 88888.00 2015-07-22 23:38:38.000 203 33711.73 35.14 17098.58 88888.00 2015-07-22 23:38:39.000 203 33711.72 35.16 17098.62 88888.00 2015-07-22 23:38:40.000 203 33711.73 35.23 17098.57 37800.10 2015-07-22 23:38:41.000 203 33711.76 35.24 17098.56 88888.00 2015-07-22 23:38:42.000 203 33711.76 35.22 17098.56 88888.00 2015-07-22 23:38:43.000 203 33711.74 35.22 17098.57 88888.00 2015-07-22 23:38:44.000 203 33711.72 35.20 17098.61 88888.00 2015-07-22 23:38:45.000 203 33711.71 35.22 17098.68 37800.09 2015-07-22 23:38:46.000 203 33711.74 35.24 17098.66 88888.00 2015-07-22 23:38:47.000 203 33711.74 35.20 17098.62 88888.00 2015-07-22 23:38:48.000 203 33711.72 35.16 17098.63 88888.00 2015-07-22 23:38:49.000 203 33711.72 35.18 17098.60 88888.00 2015-07-22 23:38:50.000 203 33711.70 35.17 17098.62 37800.07 2015-07-22 23:38:51.000 203 33711.70 35.22 17098.63 88888.00 2015-07-22 23:38:52.000 203 33711.70 35.25 17098.58 88888.00 2015-07-22 23:38:53.000 203 33711.70 35.24 17098.56 88888.00 2015-07-22 23:38:54.000 203 33711.71 35.25 17098.57 88888.00 2015-07-22 23:38:55.000 203 33711.72 35.27 17098.59 37800.06 2015-07-22 23:38:56.000 203 33711.71 35.25 17098.59 88888.00 2015-07-22 23:38:57.000 203 33711.72 35.21 17098.63 88888.00 2015-07-22 23:38:58.000 203 33711.71 35.20 17098.63 88888.00 2015-07-22 23:38:59.000 203 33711.69 35.27 17098.64 88888.00 2015-07-22 23:39:00.000 203 33711.68 35.31 17098.60 37800.06 2015-07-22 23:39:01.000 203 33711.65 35.26 17098.62 88888.00 2015-07-22 23:39:02.000 203 33711.65 35.25 17098.64 88888.00 2015-07-22 23:39:03.000 203 33711.68 35.25 17098.64 88888.00 2015-07-22 23:39:04.000 203 33711.65 35.28 17098.60 88888.00 2015-07-22 23:39:05.000 203 33711.68 35.27 17098.61 37800.02 2015-07-22 23:39:06.000 203 33711.68 35.28 17098.60 88888.00 2015-07-22 23:39:07.000 203 33711.69 35.27 17098.60 88888.00 2015-07-22 23:39:08.000 203 33711.69 35.28 17098.60 88888.00 2015-07-22 23:39:09.000 203 33711.68 35.29 17098.60 88888.00 2015-07-22 23:39:10.000 203 33711.67 35.32 17098.60 37800.07 2015-07-22 23:39:11.000 203 33711.60 35.31 17098.64 88888.00 2015-07-22 23:39:12.000 203 33711.61 35.31 17098.60 88888.00 2015-07-22 23:39:13.000 203 33711.59 35.29 17098.62 88888.00 2015-07-22 23:39:14.000 203 33711.67 35.30 17098.61 88888.00 2015-07-22 23:39:15.000 203 33711.63 35.26 17098.60 37800.08 2015-07-22 23:39:16.000 203 33711.61 35.29 17098.59 88888.00 2015-07-22 23:39:17.000 203 33711.58 35.24 17098.56 88888.00 2015-07-22 23:39:18.000 203 33711.59 35.28 17098.56 88888.00 2015-07-22 23:39:19.000 203 33711.62 35.32 17098.58 88888.00 2015-07-22 23:39:20.000 203 33711.61 35.31 17098.56 37800.03 2015-07-22 23:39:21.000 203 33711.63 35.33 17098.60 88888.00 2015-07-22 23:39:22.000 203 33711.63 35.32 17098.62 88888.00 2015-07-22 23:39:23.000 203 33711.63 35.29 17098.63 88888.00 2015-07-22 23:39:24.000 203 33711.61 35.30 17098.62 88888.00 2015-07-22 23:39:25.000 203 33711.61 35.32 17098.63 37799.92 2015-07-22 23:39:26.000 203 33711.64 35.32 17098.69 88888.00 2015-07-22 23:39:27.000 203 33711.64 35.36 17098.67 88888.00 2015-07-22 23:39:28.000 203 33711.63 35.37 17098.71 88888.00 2015-07-22 23:39:29.000 203 33711.57 35.32 17098.62 88888.00 2015-07-22 23:39:30.000 203 33711.56 35.35 17098.64 37799.93 2015-07-22 23:39:31.000 203 33711.57 35.33 17098.67 88888.00 2015-07-22 23:39:32.000 203 33711.60 35.34 17098.65 88888.00 2015-07-22 23:39:33.000 203 33711.59 35.34 17098.68 88888.00 2015-07-22 23:39:34.000 203 33711.58 35.35 17098.71 88888.00 2015-07-22 23:39:35.000 203 33711.54 35.39 17098.69 37799.92 2015-07-22 23:39:36.000 203 33711.51 35.39 17098.72 88888.00 2015-07-22 23:39:37.000 203 33711.52 35.33 17098.71 88888.00 2015-07-22 23:39:38.000 203 33711.54 35.33 17098.71 88888.00 2015-07-22 23:39:39.000 203 33711.52 35.34 17098.72 88888.00 2015-07-22 23:39:40.000 203 33711.49 35.41 17098.70 37799.86 2015-07-22 23:39:41.000 203 33711.50 35.38 17098.70 88888.00 2015-07-22 23:39:42.000 203 33711.53 35.39 17098.73 88888.00 2015-07-22 23:39:43.000 203 33711.52 35.39 17098.72 88888.00 2015-07-22 23:39:44.000 203 33711.49 35.33 17098.71 88888.00 2015-07-22 23:39:45.000 203 33711.42 35.35 17098.69 37799.93 2015-07-22 23:39:46.000 203 33711.46 35.36 17098.66 88888.00 2015-07-22 23:39:47.000 203 33711.49 35.36 17098.69 88888.00 2015-07-22 23:39:48.000 203 33711.45 35.36 17098.72 88888.00 2015-07-22 23:39:49.000 203 33711.41 35.37 17098.77 88888.00 2015-07-22 23:39:50.000 203 33711.41 35.36 17098.77 37799.80 2015-07-22 23:39:51.000 203 33711.40 35.37 17098.75 88888.00 2015-07-22 23:39:52.000 203 33711.41 35.38 17098.77 88888.00 2015-07-22 23:39:53.000 203 33711.42 35.42 17098.76 88888.00 2015-07-22 23:39:54.000 203 33711.38 35.42 17098.77 88888.00 2015-07-22 23:39:55.000 203 33711.36 35.43 17098.76 37799.82 2015-07-22 23:39:56.000 203 33711.33 35.43 17098.76 88888.00 2015-07-22 23:39:57.000 203 33711.33 35.39 17098.74 88888.00 2015-07-22 23:39:58.000 203 33711.32 35.38 17098.77 88888.00 2015-07-22 23:39:59.000 203 33711.30 35.40 17098.76 88888.00 2015-07-22 23:40:00.000 203 33711.31 35.37 17098.79 37799.75 2015-07-22 23:40:01.000 203 33711.34 35.40 17098.79 88888.00 2015-07-22 23:40:02.000 203 33711.31 35.37 17098.78 88888.00 2015-07-22 23:40:03.000 203 33711.28 35.33 17098.76 88888.00 2015-07-22 23:40:04.000 203 33711.29 35.35 17098.79 88888.00 2015-07-22 23:40:05.000 203 33711.31 35.38 17098.80 37799.81 2015-07-22 23:40:06.000 203 33711.28 35.38 17098.76 88888.00 2015-07-22 23:40:07.000 203 33711.27 35.41 17098.77 88888.00 2015-07-22 23:40:08.000 203 33711.27 35.38 17098.77 88888.00 2015-07-22 23:40:09.000 203 33711.29 35.41 17098.76 88888.00 2015-07-22 23:40:10.000 203 33711.22 35.46 17098.77 37799.81 2015-07-22 23:40:11.000 203 33711.21 35.49 17098.75 88888.00 2015-07-22 23:40:12.000 203 33711.20 35.46 17098.75 88888.00 2015-07-22 23:40:13.000 203 33711.18 35.49 17098.71 88888.00 2015-07-22 23:40:14.000 203 33711.15 35.47 17098.70 88888.00 2015-07-22 23:40:15.000 203 33711.15 35.46 17098.71 37799.63 2015-07-22 23:40:16.000 203 33711.16 35.46 17098.74 88888.00 2015-07-22 23:40:17.000 203 33711.15 35.47 17098.73 88888.00 2015-07-22 23:40:18.000 203 33711.17 35.48 17098.75 88888.00 2015-07-22 23:40:19.000 203 33711.13 35.47 17098.76 88888.00 2015-07-22 23:40:20.000 203 33711.10 35.49 17098.74 37799.56 2015-07-22 23:40:21.000 203 33711.11 35.55 17098.73 88888.00 2015-07-22 23:40:22.000 203 33711.08 35.53 17098.73 88888.00 2015-07-22 23:40:23.000 203 33711.06 35.51 17098.72 88888.00 2015-07-22 23:40:24.000 203 33711.02 35.57 17098.72 88888.00 2015-07-22 23:40:25.000 203 33711.04 35.55 17098.75 37799.62 2015-07-22 23:40:26.000 203 33711.08 35.56 17098.69 88888.00 2015-07-22 23:40:27.000 203 33711.06 35.59 17098.70 88888.00 2015-07-22 23:40:28.000 203 33711.08 35.58 17098.70 88888.00 2015-07-22 23:40:29.000 203 33711.05 35.55 17098.70 88888.00 2015-07-22 23:40:30.000 203 33711.03 35.56 17098.68 37799.57 2015-07-22 23:40:31.000 203 33711.04 35.56 17098.68 88888.00 2015-07-22 23:40:32.000 203 33711.05 35.60 17098.69 88888.00 2015-07-22 23:40:33.000 203 33711.07 35.63 17098.72 88888.00 2015-07-22 23:40:34.000 203 33711.04 35.61 17098.74 88888.00 2015-07-22 23:40:35.000 203 33711.02 35.62 17098.76 37799.56 2015-07-22 23:40:36.000 203 33711.06 35.61 17098.76 88888.00 2015-07-22 23:40:37.000 203 33711.05 35.60 17098.77 88888.00 2015-07-22 23:40:38.000 203 33711.04 35.61 17098.73 88888.00 2015-07-22 23:40:39.000 203 33711.01 35.63 17098.67 88888.00 2015-07-22 23:40:40.000 203 33711.01 35.67 17098.70 37799.48 2015-07-22 23:40:41.000 203 33711.05 35.68 17098.73 88888.00 2015-07-22 23:40:42.000 203 33711.04 35.67 17098.73 88888.00 2015-07-22 23:40:43.000 203 33711.00 35.68 17098.72 88888.00 2015-07-22 23:40:44.000 203 33710.97 35.73 17098.72 88888.00 2015-07-22 23:40:45.000 203 33710.97 35.72 17098.72 37799.42 2015-07-22 23:40:46.000 203 33710.97 35.73 17098.75 88888.00 2015-07-22 23:40:47.000 203 33710.93 35.73 17098.74 88888.00 2015-07-22 23:40:48.000 203 33710.92 35.73 17098.72 88888.00 2015-07-22 23:40:49.000 203 33710.93 35.73 17098.70 88888.00 2015-07-22 23:40:50.000 203 33710.94 35.72 17098.70 37799.39 2015-07-22 23:40:51.000 203 33710.93 35.70 17098.70 88888.00 2015-07-22 23:40:52.000 203 33710.93 35.67 17098.70 88888.00 2015-07-22 23:40:53.000 203 33710.85 35.70 17098.72 88888.00 2015-07-22 23:40:54.000 203 33710.86 35.78 17098.76 88888.00 2015-07-22 23:40:55.000 203 33710.86 35.78 17098.76 37799.36 2015-07-22 23:40:56.000 203 33710.86 35.76 17098.75 88888.00 2015-07-22 23:40:57.000 203 33710.84 35.74 17098.74 88888.00 2015-07-22 23:40:58.000 203 33710.81 35.75 17098.74 88888.00 2015-07-22 23:40:59.000 203 33710.78 35.75 17098.73 88888.00 2015-07-22 23:41:00.000 203 33710.78 35.79 17098.76 37799.41 2015-07-22 23:41:01.000 203 33710.79 35.82 17098.80 88888.00 2015-07-22 23:41:02.000 203 33710.76 35.82 17098.79 88888.00 2015-07-22 23:41:03.000 203 33710.75 35.84 17098.83 88888.00 2015-07-22 23:41:04.000 203 33710.72 35.82 17098.87 88888.00 2015-07-22 23:41:05.000 203 33710.73 35.83 17098.86 37799.31 2015-07-22 23:41:06.000 203 33710.71 35.84 17098.84 88888.00 2015-07-22 23:41:07.000 203 33710.67 35.85 17098.81 88888.00 2015-07-22 23:41:08.000 203 33710.71 35.91 17098.81 88888.00 2015-07-22 23:41:09.000 203 33710.69 35.91 17098.79 88888.00 2015-07-22 23:41:10.000 203 33710.68 35.90 17098.80 37799.19 2015-07-22 23:41:11.000 203 33710.69 35.90 17098.81 88888.00 2015-07-22 23:41:12.000 203 33710.69 35.90 17098.80 88888.00 2015-07-22 23:41:13.000 203 33710.66 35.87 17098.80 88888.00 2015-07-22 23:41:14.000 203 33710.66 35.87 17098.84 88888.00 2015-07-22 23:41:15.000 203 33710.65 35.86 17098.80 37799.19 2015-07-22 23:41:16.000 203 33710.61 35.86 17098.79 88888.00 2015-07-22 23:41:17.000 203 33710.62 35.90 17098.79 88888.00 2015-07-22 23:41:18.000 203 33710.62 35.92 17098.80 88888.00 2015-07-22 23:41:19.000 203 33710.56 35.90 17098.77 88888.00 2015-07-22 23:41:20.000 203 33710.55 35.94 17098.78 37799.17 2015-07-22 23:41:21.000 203 33710.53 35.97 17098.81 88888.00 2015-07-22 23:41:22.000 203 33710.56 35.98 17098.83 88888.00 2015-07-22 23:41:23.000 203 33710.55 36.01 17098.84 88888.00 2015-07-22 23:41:24.000 203 33710.54 36.04 17098.84 88888.00 2015-07-22 23:41:25.000 203 33710.55 36.03 17098.82 37799.06 2015-07-22 23:41:26.000 203 33710.54 36.02 17098.84 88888.00 2015-07-22 23:41:27.000 203 33710.51 35.97 17098.82 88888.00 2015-07-22 23:41:28.000 203 33710.48 36.00 17098.85 88888.00 2015-07-22 23:41:29.000 203 33710.44 36.02 17098.87 88888.00 2015-07-22 23:41:30.000 203 33710.39 35.97 17098.85 37799.11 2015-07-22 23:41:31.000 203 33710.38 36.03 17098.77 88888.00 2015-07-22 23:41:32.000 203 33710.34 36.00 17098.79 88888.00 2015-07-22 23:41:33.000 203 33710.34 36.02 17098.86 88888.00 2015-07-22 23:41:34.000 203 33710.38 36.06 17098.86 88888.00 2015-07-22 23:41:35.000 203 33710.37 36.05 17098.84 37799.09 2015-07-22 23:41:36.000 203 33710.32 36.04 17098.84 88888.00 2015-07-22 23:41:37.000 203 33710.33 36.07 17098.83 88888.00 2015-07-22 23:41:38.000 203 33710.34 36.08 17098.77 88888.00 2015-07-22 23:41:39.000 203 33710.32 36.04 17098.74 88888.00 2015-07-22 23:41:40.000 203 33710.33 36.06 17098.76 37798.97 2015-07-22 23:41:41.000 203 33710.29 36.09 17098.81 88888.00 2015-07-22 23:41:42.000 203 33710.28 36.13 17098.80 88888.00 2015-07-22 23:41:43.000 203 33710.27 36.11 17098.79 88888.00 2015-07-22 23:41:44.000 203 33710.26 36.10 17098.78 88888.00 2015-07-22 23:41:45.000 203 33710.24 36.09 17098.78 37798.89 2015-07-22 23:41:46.000 203 33710.32 36.13 17098.75 88888.00 2015-07-22 23:41:47.000 203 33710.31 36.12 17098.74 88888.00 2015-07-22 23:41:48.000 203 33710.28 36.13 17098.73 88888.00 2015-07-22 23:41:49.000 203 33710.26 36.13 17098.79 88888.00 2015-07-22 23:41:50.000 203 33710.26 36.12 17098.77 37798.87 2015-07-22 23:41:51.000 203 33710.21 36.14 17098.77 88888.00 2015-07-22 23:41:52.000 203 33710.23 36.18 17098.82 88888.00 2015-07-22 23:41:53.000 203 33710.22 36.18 17098.81 88888.00 2015-07-22 23:41:54.000 203 33710.17 36.20 17098.80 88888.00 2015-07-22 23:41:55.000 203 33710.14 36.17 17098.76 37798.80 2015-07-22 23:41:56.000 203 33710.23 36.19 17098.72 88888.00 2015-07-22 23:41:57.000 203 33710.20 36.21 17098.72 88888.00 2015-07-22 23:41:58.000 203 33710.16 36.23 17098.77 88888.00 2015-07-22 23:41:59.000 203 33710.15 36.22 17098.84 88888.00 2015-07-22 23:42:00.000 203 33710.14 36.22 17098.85 37798.75 2015-07-22 23:42:01.000 203 33710.12 36.20 17098.79 88888.00 2015-07-22 23:42:02.000 203 33710.13 36.23 17098.79 88888.00 2015-07-22 23:42:03.000 203 33710.12 36.29 17098.84 88888.00 2015-07-22 23:42:04.000 203 33710.13 36.28 17098.87 88888.00 2015-07-22 23:42:05.000 203 33710.12 36.23 17098.84 37798.77 2015-07-22 23:42:06.000 203 33710.14 36.27 17098.86 88888.00 2015-07-22 23:42:07.000 203 33710.09 36.33 17098.85 88888.00 2015-07-22 23:42:08.000 203 33710.08 36.32 17098.84 88888.00 2015-07-22 23:42:09.000 203 33710.08 36.33 17098.85 88888.00 2015-07-22 23:42:10.000 203 33710.06 36.36 17098.80 37798.79 2015-07-22 23:42:11.000 203 33710.04 36.33 17098.82 88888.00 2015-07-22 23:42:12.000 203 33710.03 36.29 17098.83 88888.00 2015-07-22 23:42:13.000 203 33710.03 36.31 17098.86 88888.00 2015-07-22 23:42:14.000 203 33710.03 36.33 17098.90 88888.00 2015-07-22 23:42:15.000 203 33710.01 36.35 17098.86 37798.64 2015-07-22 23:42:16.000 203 33710.00 36.35 17098.82 88888.00 2015-07-22 23:42:17.000 203 33710.02 36.31 17098.80 88888.00 2015-07-22 23:42:18.000 203 33710.00 36.33 17098.79 88888.00 2015-07-22 23:42:19.000 203 33710.00 36.36 17098.82 88888.00 2015-07-22 23:42:20.000 203 33710.02 36.37 17098.86 37798.63 2015-07-22 23:42:21.000 203 33710.00 36.37 17098.85 88888.00 2015-07-22 23:42:22.000 203 33709.99 36.34 17098.88 88888.00 2015-07-22 23:42:23.000 203 33709.98 36.35 17098.89 88888.00 2015-07-22 23:42:24.000 203 33709.99 36.37 17098.92 88888.00 2015-07-22 23:42:25.000 203 33709.94 36.37 17098.93 37798.67 2015-07-22 23:42:26.000 203 33709.93 36.40 17098.92 88888.00 2015-07-22 23:42:27.000 203 33709.93 36.39 17098.92 88888.00 2015-07-22 23:42:28.000 203 33709.93 36.34 17098.87 88888.00 2015-07-22 23:42:29.000 203 33709.92 36.36 17098.90 88888.00 2015-07-22 23:42:30.000 203 33709.98 36.42 17098.91 37798.64 2015-07-22 23:42:31.000 203 33709.97 36.42 17098.88 88888.00 2015-07-22 23:42:32.000 203 33709.98 36.39 17098.86 88888.00 2015-07-22 23:42:33.000 203 33709.97 36.41 17098.85 88888.00 2015-07-22 23:42:34.000 203 33709.92 36.41 17098.84 88888.00 2015-07-22 23:42:35.000 203 33709.89 36.45 17098.83 37798.51 2015-07-22 23:42:36.000 203 33709.90 36.44 17098.84 88888.00 2015-07-22 23:42:37.000 203 33709.92 36.43 17098.87 88888.00 2015-07-22 23:42:38.000 203 33709.93 36.47 17098.84 88888.00 2015-07-22 23:42:39.000 203 33709.96 36.45 17098.82 88888.00 2015-07-22 23:42:40.000 203 33709.97 36.45 17098.82 37798.68 2015-07-22 23:42:41.000 203 33709.98 36.42 17098.86 88888.00 2015-07-22 23:42:42.000 203 33709.96 36.44 17098.86 88888.00 2015-07-22 23:42:43.000 203 33709.96 36.46 17098.90 88888.00 2015-07-22 23:42:44.000 203 33709.97 36.48 17098.85 88888.00 2015-07-22 23:42:45.000 203 33709.95 36.47 17098.84 37798.61 2015-07-22 23:42:46.000 203 33709.92 36.46 17098.85 88888.00 2015-07-22 23:42:47.000 203 33709.94 36.43 17098.85 88888.00 2015-07-22 23:42:48.000 203 33709.92 36.46 17098.85 88888.00 2015-07-22 23:42:49.000 203 33709.90 36.46 17098.84 88888.00 2015-07-22 23:42:50.000 203 33709.89 36.45 17098.80 37798.59 2015-07-22 23:42:51.000 203 33709.84 36.42 17098.80 88888.00 2015-07-22 23:42:52.000 203 33709.88 36.44 17098.82 88888.00 2015-07-22 23:42:53.000 203 33709.87 36.45 17098.81 88888.00 2015-07-22 23:42:54.000 203 33709.86 36.43 17098.84 88888.00 2015-07-22 23:42:55.000 203 33709.90 36.50 17098.85 37798.49 2015-07-22 23:42:56.000 203 33709.88 36.51 17098.85 88888.00 2015-07-22 23:42:57.000 203 33709.89 36.51 17098.87 88888.00 2015-07-22 23:42:58.000 203 33709.90 36.50 17098.87 88888.00 2015-07-22 23:42:59.000 203 33709.87 36.47 17098.87 88888.00 2015-07-22 23:43:00.000 203 33709.83 36.44 17098.89 37798.53 2015-07-22 23:43:01.000 203 33709.85 36.45 17098.88 88888.00 2015-07-22 23:43:02.000 203 33709.83 36.47 17098.85 88888.00 2015-07-22 23:43:03.000 203 33709.81 36.45 17098.83 88888.00 2015-07-22 23:43:04.000 203 33709.81 36.44 17098.79 88888.00 2015-07-22 23:43:05.000 203 33709.78 36.42 17098.80 37798.52 2015-07-22 23:43:06.000 203 33709.78 36.42 17098.80 88888.00 2015-07-22 23:43:07.000 203 33709.76 36.43 17098.77 88888.00 2015-07-22 23:43:08.000 203 33709.78 36.49 17098.78 88888.00 2015-07-22 23:43:09.000 203 33709.75 36.45 17098.79 88888.00 2015-07-22 23:43:10.000 203 33709.74 36.43 17098.82 37798.49 2015-07-22 23:43:11.000 203 33709.72 36.44 17098.83 88888.00 2015-07-22 23:43:12.000 203 33709.70 36.47 17098.83 88888.00 2015-07-22 23:43:13.000 203 33709.70 36.48 17098.82 88888.00 2015-07-22 23:43:14.000 203 33709.74 36.51 17098.81 88888.00 2015-07-22 23:43:15.000 203 33709.73 36.51 17098.80 37798.51 2015-07-22 23:43:16.000 203 33709.70 36.52 17098.82 88888.00 2015-07-22 23:43:17.000 203 33709.65 36.54 17098.81 88888.00 2015-07-22 23:43:18.000 203 33709.64 36.48 17098.81 88888.00 2015-07-22 23:43:19.000 203 33709.70 36.53 17098.76 88888.00 2015-07-22 23:43:20.000 203 33709.69 36.56 17098.78 37798.33 2015-07-22 23:43:21.000 203 33709.67 36.55 17098.78 88888.00 2015-07-22 23:43:22.000 203 33709.66 36.54 17098.78 88888.00 2015-07-22 23:43:23.000 203 33709.62 36.46 17098.81 88888.00 2015-07-22 23:43:24.000 203 33709.61 36.48 17098.80 88888.00 2015-07-22 23:43:25.000 203 33709.60 36.49 17098.76 37798.39 2015-07-22 23:43:26.000 203 33709.62 36.54 17098.79 88888.00 2015-07-22 23:43:27.000 203 33709.58 36.53 17098.80 88888.00 2015-07-22 23:43:28.000 203 33709.55 36.47 17098.84 88888.00 2015-07-22 23:43:29.000 203 33709.51 36.53 17098.80 88888.00 2015-07-22 23:43:30.000 203 33709.54 36.52 17098.81 37798.37 2015-07-22 23:43:31.000 203 33709.56 36.50 17098.78 88888.00 2015-07-22 23:43:32.000 203 33709.56 36.57 17098.80 88888.00 2015-07-22 23:43:33.000 203 33709.50 36.58 17098.82 88888.00 2015-07-22 23:43:34.000 203 33709.47 36.58 17098.81 88888.00 2015-07-22 23:43:35.000 203 33709.49 36.57 17098.83 37798.22 2015-07-22 23:43:36.000 203 33709.50 36.55 17098.83 88888.00 2015-07-22 23:43:37.000 203 33709.53 36.55 17098.83 88888.00 2015-07-22 23:43:38.000 203 33709.49 36.58 17098.79 88888.00 2015-07-22 23:43:39.000 203 33709.43 36.56 17098.83 88888.00 2015-07-22 23:43:40.000 203 33709.47 36.51 17098.83 37798.27 2015-07-22 23:43:41.000 203 33709.47 36.53 17098.85 88888.00 2015-07-22 23:43:42.000 203 33709.45 36.57 17098.88 88888.00 2015-07-22 23:43:43.000 203 33709.44 36.61 17098.85 88888.00 2015-07-22 23:43:44.000 203 33709.48 36.63 17098.83 88888.00 2015-07-22 23:43:45.000 203 33709.49 36.65 17098.84 37798.28 2015-07-22 23:43:46.000 203 33709.48 36.62 17098.83 88888.00 2015-07-22 23:43:47.000 203 33709.46 36.58 17098.81 88888.00 2015-07-22 23:43:48.000 203 33709.43 36.60 17098.82 88888.00 2015-07-22 23:43:49.000 203 33709.44 36.57 17098.85 88888.00 2015-07-22 23:43:50.000 203 33709.39 36.60 17098.85 37798.24 2015-07-22 23:43:51.000 203 33709.34 36.64 17098.82 88888.00 2015-07-22 23:43:52.000 203 33709.35 36.70 17098.81 88888.00 2015-07-22 23:43:53.000 203 33709.39 36.72 17098.77 88888.00 2015-07-22 23:43:54.000 203 33709.43 36.67 17098.80 88888.00 2015-07-22 23:43:55.000 203 33709.43 36.67 17098.78 37798.06 2015-07-22 23:43:56.000 203 33709.42 36.72 17098.81 88888.00 2015-07-22 23:43:57.000 203 33709.42 36.72 17098.84 88888.00 2015-07-22 23:43:58.000 203 33709.42 36.69 17098.80 88888.00 2015-07-22 23:43:59.000 203 33709.38 36.67 17098.81 88888.00 2015-07-22 23:44:00.000 203 33709.34 36.68 17098.83 37798.17 2015-07-22 23:44:01.000 203 33709.34 36.69 17098.87 88888.00 2015-07-22 23:44:02.000 203 33709.29 36.69 17098.82 88888.00 2015-07-22 23:44:03.000 203 33709.30 36.69 17098.84 88888.00 2015-07-22 23:44:04.000 203 33709.28 36.72 17098.86 88888.00 2015-07-22 23:44:05.000 203 33709.25 36.68 17098.88 37798.19 2015-07-22 23:44:06.000 203 33709.28 36.68 17098.85 88888.00 2015-07-22 23:44:07.000 203 33709.26 36.67 17098.85 88888.00 2015-07-22 23:44:08.000 203 33709.22 36.70 17098.84 88888.00 2015-07-22 23:44:09.000 203 33709.23 36.71 17098.79 88888.00 2015-07-22 23:44:10.000 203 33709.23 36.75 17098.80 37798.12 2015-07-22 23:44:11.000 203 33709.21 36.74 17098.83 88888.00 2015-07-22 23:44:12.000 203 33709.21 36.74 17098.81 88888.00 2015-07-22 23:44:13.000 203 33709.21 36.75 17098.80 88888.00 2015-07-22 23:44:14.000 203 33709.19 36.79 17098.82 88888.00 2015-07-22 23:44:15.000 203 33709.18 36.78 17098.82 37798.05 2015-07-22 23:44:16.000 203 33709.20 36.84 17098.83 88888.00 2015-07-22 23:44:17.000 203 33709.19 36.81 17098.88 88888.00 2015-07-22 23:44:18.000 203 33709.21 36.79 17098.87 88888.00 2015-07-22 23:44:19.000 203 33709.21 36.81 17098.87 88888.00 2015-07-22 23:44:20.000 203 33709.18 36.83 17098.89 37797.96 2015-07-22 23:44:21.000 203 33709.19 36.83 17098.89 88888.00 2015-07-22 23:44:22.000 203 33709.20 36.84 17098.91 88888.00 2015-07-22 23:44:23.000 203 33709.20 36.84 17098.86 88888.00 2015-07-22 23:44:24.000 203 33709.16 36.83 17098.88 88888.00 2015-07-22 23:44:25.000 203 33709.08 36.82 17098.82 37797.90 2015-07-22 23:44:26.000 203 33709.10 36.86 17098.84 88888.00 2015-07-22 23:44:27.000 203 33709.09 36.84 17098.85 88888.00 2015-07-22 23:44:28.000 203 33709.08 36.83 17098.88 88888.00 2015-07-22 23:44:29.000 203 33709.04 36.80 17098.92 88888.00 2015-07-22 23:44:30.000 203 33709.05 36.79 17098.89 37797.90 2015-07-22 23:44:31.000 203 33709.07 36.81 17098.87 88888.00 2015-07-22 23:44:32.000 203 33709.09 36.83 17098.92 88888.00 2015-07-22 23:44:33.000 203 33709.04 36.81 17098.90 88888.00 2015-07-22 23:44:34.000 203 33709.01 36.82 17098.89 88888.00 2015-07-22 23:44:35.000 203 33708.98 36.82 17098.91 37797.83 2015-07-22 23:44:36.000 203 33708.97 36.85 17098.92 88888.00 2015-07-22 23:44:37.000 203 33708.97 36.86 17098.94 88888.00 2015-07-22 23:44:38.000 203 33708.99 36.84 17098.94 88888.00 2015-07-22 23:44:39.000 203 33709.00 36.87 17098.91 88888.00 2015-07-22 23:44:40.000 203 33709.00 36.86 17098.88 37797.85 2015-07-22 23:44:41.000 203 33708.99 36.87 17098.92 88888.00 2015-07-22 23:44:42.000 203 33708.99 36.91 17098.92 88888.00 2015-07-22 23:44:43.000 203 33708.98 36.92 17098.92 88888.00 2015-07-22 23:44:44.000 203 33708.95 36.98 17098.93 88888.00 2015-07-22 23:44:45.000 203 33708.93 37.07 17098.95 37797.84 2015-07-22 23:44:46.000 203 33708.90 37.04 17098.92 88888.00 2015-07-22 23:44:47.000 203 33708.92 37.03 17098.91 88888.00 2015-07-22 23:44:48.000 203 33708.92 37.04 17098.91 88888.00 2015-07-22 23:44:49.000 203 33708.90 37.03 17098.92 88888.00 2015-07-22 23:44:50.000 203 33708.91 37.04 17098.95 37797.73 2015-07-22 23:44:51.000 203 33708.91 37.08 17098.95 88888.00 2015-07-22 23:44:52.000 203 33708.90 37.03 17098.92 88888.00 2015-07-22 23:44:53.000 203 33708.84 37.00 17098.91 88888.00 2015-07-22 23:44:54.000 203 33708.82 37.00 17098.89 88888.00 2015-07-22 23:44:55.000 203 33708.81 37.00 17098.88 37797.70 2015-07-22 23:44:56.000 203 33708.80 37.03 17098.91 88888.00 2015-07-22 23:44:57.000 203 33708.78 37.04 17098.91 88888.00 2015-07-22 23:44:58.000 203 33708.81 37.06 17098.91 88888.00 2015-07-22 23:44:59.000 203 33708.79 37.04 17098.96 88888.00 2015-07-22 23:45:00.000 203 33708.83 37.08 17098.95 37797.62 2015-07-22 23:45:01.000 203 33708.77 37.06 17098.98 88888.00 2015-07-22 23:45:02.000 203 33708.79 37.04 17098.97 88888.00 2015-07-22 23:45:03.000 203 33708.81 37.05 17098.99 88888.00 2015-07-22 23:45:04.000 203 33708.82 37.10 17098.94 88888.00 2015-07-22 23:45:05.000 203 33708.81 37.07 17098.94 37797.64 2015-07-22 23:45:06.000 203 33708.80 37.09 17098.93 88888.00 2015-07-22 23:45:07.000 203 33708.76 37.15 17098.91 88888.00 2015-07-22 23:45:08.000 203 33708.74 37.11 17098.90 88888.00 2015-07-22 23:45:09.000 203 33708.73 37.10 17098.87 88888.00 2015-07-22 23:45:10.000 203 33708.74 37.09 17098.90 37797.69 2015-07-22 23:45:11.000 203 33708.67 37.06 17098.91 88888.00 2015-07-22 23:45:12.000 203 33708.68 37.06 17098.89 88888.00 2015-07-22 23:45:13.000 203 33708.75 37.08 17098.87 88888.00 2015-07-22 23:45:14.000 203 33708.74 37.12 17098.85 88888.00 2015-07-22 23:45:15.000 203 33708.72 37.16 17098.93 37797.55 2015-07-22 23:45:16.000 203 33708.70 37.11 17098.95 88888.00 2015-07-22 23:45:17.000 203 33708.70 37.12 17098.94 88888.00 2015-07-22 23:45:18.000 203 33708.69 37.17 17098.92 88888.00 2015-07-22 23:45:19.000 203 33708.69 37.23 17098.93 88888.00 2015-07-22 23:45:20.000 203 33708.70 37.21 17098.96 37797.57 2015-07-22 23:45:21.000 203 33708.67 37.24 17098.92 88888.00 2015-07-22 23:45:22.000 203 33708.68 37.25 17098.92 88888.00 2015-07-22 23:45:23.000 203 33708.67 37.22 17098.93 88888.00 2015-07-22 23:45:24.000 203 33708.70 37.26 17098.97 88888.00 2015-07-22 23:45:25.000 203 33708.67 37.26 17098.94 37797.55 2015-07-22 23:45:26.000 203 33708.68 37.25 17098.94 88888.00 2015-07-22 23:45:27.000 203 33708.64 37.24 17098.89 88888.00 2015-07-22 23:45:28.000 203 33708.65 37.23 17098.89 88888.00 2015-07-22 23:45:29.000 203 33708.67 37.23 17098.91 88888.00 2015-07-22 23:45:30.000 203 33708.66 37.27 17098.91 37797.57 2015-07-22 23:45:31.000 203 33708.64 37.28 17098.90 88888.00 2015-07-22 23:45:32.000 203 33708.62 37.28 17098.89 88888.00 2015-07-22 23:45:33.000 203 33708.64 37.32 17098.88 88888.00 2015-07-22 23:45:34.000 203 33708.66 37.32 17098.90 88888.00 2015-07-22 23:45:35.000 203 33708.65 37.27 17098.87 37797.55 2015-07-22 23:45:36.000 203 33708.67 37.28 17098.90 88888.00 2015-07-22 23:45:37.000 203 33708.68 37.28 17098.91 88888.00 2015-07-22 23:45:38.000 203 33708.67 37.29 17098.88 88888.00 2015-07-22 23:45:39.000 203 33708.65 37.26 17098.87 88888.00 2015-07-22 23:45:40.000 203 33708.66 37.28 17098.88 37797.47 2015-07-22 23:45:41.000 203 33708.67 37.31 17098.88 88888.00 2015-07-22 23:45:42.000 203 33708.67 37.31 17098.89 88888.00 2015-07-22 23:45:43.000 203 33708.63 37.29 17098.87 88888.00 2015-07-22 23:45:44.000 203 33708.61 37.32 17098.91 88888.00 2015-07-22 23:45:45.000 203 33708.63 37.31 17098.88 37797.52 2015-07-22 23:45:46.000 203 33708.62 37.34 17098.86 88888.00 2015-07-22 23:45:47.000 203 33708.65 37.34 17098.87 88888.00 2015-07-22 23:45:48.000 203 33708.63 37.31 17098.88 88888.00 2015-07-22 23:45:49.000 203 33708.64 37.32 17098.88 88888.00 2015-07-22 23:45:50.000 203 33708.65 37.34 17098.95 37797.52 2015-07-22 23:45:51.000 203 33708.60 37.35 17098.97 88888.00 2015-07-22 23:45:52.000 203 33708.65 37.37 17098.97 88888.00 2015-07-22 23:45:53.000 203 33708.63 37.34 17098.95 88888.00 2015-07-22 23:45:54.000 203 33708.64 37.38 17098.95 88888.00 2015-07-22 23:45:55.000 203 33708.65 37.43 17098.96 37797.54 2015-07-22 23:45:56.000 203 33708.62 37.39 17098.95 88888.00 2015-07-22 23:45:57.000 203 33708.60 37.37 17098.94 88888.00 2015-07-22 23:45:58.000 203 33708.61 37.37 17098.90 88888.00 2015-07-22 23:45:59.000 203 33708.65 37.40 17098.91 88888.00 2015-07-22 23:46:00.000 203 33708.66 37.42 17098.86 37797.44 2015-07-22 23:46:01.000 203 33708.66 37.43 17098.85 88888.00 2015-07-22 23:46:02.000 203 33708.64 37.41 17098.87 88888.00 2015-07-22 23:46:03.000 203 33708.62 37.39 17098.90 88888.00 2015-07-22 23:46:04.000 203 33708.56 37.39 17098.89 88888.00 2015-07-22 23:46:05.000 203 33708.52 37.44 17098.87 37797.49 2015-07-22 23:46:06.000 203 33708.53 37.46 17098.88 88888.00 2015-07-22 23:46:07.000 203 33708.54 37.48 17098.93 88888.00 2015-07-22 23:46:08.000 203 33708.52 37.49 17098.93 88888.00 2015-07-22 23:46:09.000 203 33708.49 37.52 17098.91 88888.00 2015-07-22 23:46:10.000 203 33708.48 37.53 17098.92 37797.43 2015-07-22 23:46:11.000 203 33708.47 37.51 17098.91 88888.00 2015-07-22 23:46:12.000 203 33708.50 37.54 17098.91 88888.00 2015-07-22 23:46:13.000 203 33708.51 37.53 17098.92 88888.00 2015-07-22 23:46:14.000 203 33708.52 37.55 17098.93 88888.00 2015-07-22 23:46:15.000 203 33708.49 37.54 17098.96 37797.45 2015-07-22 23:46:16.000 203 33708.49 37.55 17098.95 88888.00 2015-07-22 23:46:17.000 203 33708.42 37.55 17098.95 88888.00 2015-07-22 23:46:18.000 203 33708.43 37.51 17098.91 88888.00 2015-07-22 23:46:19.000 203 33708.45 37.54 17098.90 88888.00 2015-07-22 23:46:20.000 203 33708.49 37.56 17098.91 37797.36 2015-07-22 23:46:21.000 203 33708.49 37.57 17098.91 88888.00 2015-07-22 23:46:22.000 203 33708.46 37.61 17098.90 88888.00 2015-07-22 23:46:23.000 203 33708.45 37.62 17098.89 88888.00 2015-07-22 23:46:24.000 203 33708.43 37.62 17098.89 88888.00 2015-07-22 23:46:25.000 203 33708.47 37.62 17098.87 37797.28 2015-07-22 23:46:26.000 203 33708.49 37.62 17098.87 88888.00 2015-07-22 23:46:27.000 203 33708.51 37.62 17098.89 88888.00 2015-07-22 23:46:28.000 203 33708.51 37.63 17098.93 88888.00 2015-07-22 23:46:29.000 203 33708.52 37.63 17098.91 88888.00 2015-07-22 23:46:30.000 203 33708.46 37.61 17098.91 37797.36 2015-07-22 23:46:31.000 203 33708.45 37.62 17098.93 88888.00 2015-07-22 23:46:32.000 203 33708.48 37.66 17098.95 88888.00 2015-07-22 23:46:33.000 203 33708.47 37.68 17098.96 88888.00 2015-07-22 23:46:34.000 203 33708.48 37.72 17098.95 88888.00 2015-07-22 23:46:35.000 203 33708.47 37.72 17098.94 37797.37 2015-07-22 23:46:36.000 203 33708.50 37.67 17098.95 88888.00 2015-07-22 23:46:37.000 203 33708.47 37.67 17098.94 88888.00 2015-07-22 23:46:38.000 203 33708.45 37.72 17098.92 88888.00 2015-07-22 23:46:39.000 203 33708.43 37.74 17098.94 88888.00 2015-07-22 23:46:40.000 203 33708.43 37.75 17098.91 37797.30 2015-07-22 23:46:41.000 203 33708.44 37.76 17098.91 88888.00 2015-07-22 23:46:42.000 203 33708.47 37.82 17098.87 88888.00 2015-07-22 23:46:43.000 203 33708.48 37.84 17098.90 88888.00 2015-07-22 23:46:44.000 203 33708.44 37.85 17098.91 88888.00 2015-07-22 23:46:45.000 203 33708.45 37.89 17098.87 37797.30 2015-07-22 23:46:46.000 203 33708.43 37.86 17098.90 88888.00 2015-07-22 23:46:47.000 203 33708.40 37.88 17098.89 88888.00 2015-07-22 23:46:48.000 203 33708.42 37.89 17098.91 88888.00 2015-07-22 23:46:49.000 203 33708.40 37.89 17098.93 88888.00 2015-07-22 23:46:50.000 203 33708.38 37.91 17098.94 37797.22 2015-07-22 23:46:51.000 203 33708.36 37.92 17098.90 88888.00 2015-07-22 23:46:52.000 203 33708.38 37.96 17098.89 88888.00 2015-07-22 23:46:53.000 203 33708.40 37.92 17098.88 88888.00 2015-07-22 23:46:54.000 203 33708.40 37.89 17098.92 88888.00 2015-07-22 23:46:55.000 203 33708.44 37.90 17098.91 37797.31 2015-07-22 23:46:56.000 203 33708.43 37.90 17098.95 88888.00 2015-07-22 23:46:57.000 203 33708.41 37.88 17098.93 88888.00 2015-07-22 23:46:58.000 203 33708.36 37.90 17098.88 88888.00 2015-07-22 23:46:59.000 203 33708.35 37.86 17098.85 88888.00 2015-07-22 23:47:00.000 203 33708.33 37.90 17098.86 37797.22 2015-07-22 23:47:01.000 203 33708.33 37.87 17098.89 88888.00 2015-07-22 23:47:02.000 203 33708.31 37.83 17098.93 88888.00 2015-07-22 23:47:03.000 203 33708.32 37.86 17098.91 88888.00 2015-07-22 23:47:04.000 203 33708.33 37.88 17098.89 88888.00 2015-07-22 23:47:05.000 203 33708.35 37.90 17098.91 37797.21 2015-07-22 23:47:06.000 203 33708.36 37.90 17098.94 88888.00 2015-07-22 23:47:07.000 203 33708.36 37.87 17098.92 88888.00 2015-07-22 23:47:08.000 203 33708.39 37.85 17098.89 88888.00 2015-07-22 23:47:09.000 203 33708.41 37.87 17098.90 88888.00 2015-07-22 23:47:10.000 203 33708.39 37.88 17098.95 37797.19 2015-07-22 23:47:11.000 203 33708.37 37.89 17098.97 88888.00 2015-07-22 23:47:12.000 203 33708.37 37.89 17098.95 88888.00 2015-07-22 23:47:13.000 203 33708.37 37.90 17098.93 88888.00 2015-07-22 23:47:14.000 203 33708.39 37.92 17098.89 88888.00 2015-07-22 23:47:15.000 203 33708.40 37.93 17098.94 37797.19 2015-07-22 23:47:16.000 203 33708.39 37.95 17098.93 88888.00 2015-07-22 23:47:17.000 203 33708.40 37.97 17098.90 88888.00 2015-07-22 23:47:18.000 203 33708.42 37.95 17098.91 88888.00 2015-07-22 23:47:19.000 203 33708.42 37.99 17098.90 88888.00 2015-07-22 23:47:20.000 203 33708.40 37.95 17098.92 37797.23 2015-07-22 23:47:21.000 203 33708.37 37.89 17098.95 88888.00 2015-07-22 23:47:22.000 203 33708.38 37.92 17098.97 88888.00 2015-07-22 23:47:23.000 203 33708.41 37.93 17098.99 88888.00 2015-07-22 23:47:24.000 203 33708.38 37.93 17098.95 88888.00 2015-07-22 23:47:25.000 203 33708.38 37.95 17098.94 37797.16 2015-07-22 23:47:26.000 203 33708.39 37.95 17098.90 88888.00 2015-07-22 23:47:27.000 203 33708.35 37.94 17098.89 88888.00 2015-07-22 23:47:28.000 203 33708.39 37.94 17098.93 88888.00 2015-07-22 23:47:29.000 203 33708.42 37.99 17098.95 88888.00 2015-07-22 23:47:30.000 203 33708.42 37.98 17098.96 37797.19 2015-07-22 23:47:31.000 203 33708.42 38.00 17098.94 88888.00 2015-07-22 23:47:32.000 203 33708.44 38.02 17098.94 88888.00 2015-07-22 23:47:33.000 203 33708.48 38.06 17098.92 88888.00 2015-07-22 23:47:34.000 203 33708.47 38.02 17098.93 88888.00 2015-07-22 23:47:35.000 203 33708.43 38.04 17098.94 37797.28 2015-07-22 23:47:36.000 203 33708.41 38.04 17098.94 88888.00 2015-07-22 23:47:37.000 203 33708.42 38.03 17098.92 88888.00 2015-07-22 23:47:38.000 203 33708.39 38.04 17098.93 88888.00 2015-07-22 23:47:39.000 203 33708.36 38.04 17098.97 88888.00 2015-07-22 23:47:40.000 203 33708.39 38.07 17098.92 37797.12 2015-07-22 23:47:41.000 203 33708.36 38.06 17098.89 88888.00 2015-07-22 23:47:42.000 203 33708.36 38.06 17098.89 88888.00 2015-07-22 23:47:43.000 203 33708.40 38.04 17098.88 88888.00 2015-07-22 23:47:44.000 203 33708.37 38.02 17098.92 88888.00 2015-07-22 23:47:45.000 203 33708.38 38.01 17098.92 37797.23 2015-07-22 23:47:46.000 203 33708.37 38.01 17098.90 88888.00 2015-07-22 23:47:47.000 203 33708.36 38.04 17098.97 88888.00 2015-07-22 23:47:48.000 203 33708.37 38.00 17098.98 88888.00 2015-07-22 23:47:49.000 203 33708.37 38.03 17098.96 88888.00 2015-07-22 23:47:50.000 203 33708.35 38.09 17098.92 37797.27 2015-07-22 23:47:51.000 203 33708.35 38.10 17098.91 88888.00 2015-07-22 23:47:52.000 203 33708.36 38.11 17098.89 88888.00 2015-07-22 23:47:53.000 203 33708.34 38.09 17098.91 88888.00 2015-07-22 23:47:54.000 203 33708.34 38.05 17098.90 88888.00 2015-07-22 23:47:55.000 203 33708.36 37.97 17098.89 37797.16 2015-07-22 23:47:56.000 203 33708.37 37.92 17098.87 88888.00 2015-07-22 23:47:57.000 203 33708.40 37.91 17098.85 88888.00 2015-07-22 23:47:58.000 203 33708.39 37.91 17098.85 88888.00 2015-07-22 23:47:59.000 203 33708.39 37.88 17098.87 88888.00 2015-07-22 23:48:00.000 203 33708.39 37.87 17098.88 37797.16 2015-07-22 23:48:01.000 203 33708.38 37.90 17098.89 88888.00 2015-07-22 23:48:02.000 203 33708.36 37.90 17098.89 88888.00 2015-07-22 23:48:03.000 203 33708.36 37.95 17098.89 88888.00 2015-07-22 23:48:04.000 203 33708.39 37.97 17098.88 88888.00 2015-07-22 23:48:05.000 203 33708.38 37.95 17098.85 37797.30 2015-07-22 23:48:06.000 203 33708.38 37.96 17098.89 88888.00 2015-07-22 23:48:07.000 203 33708.45 37.93 17098.86 88888.00 2015-07-22 23:48:08.000 203 33708.47 37.97 17098.85 88888.00 2015-07-22 23:48:09.000 203 33708.44 37.97 17098.85 88888.00 2015-07-22 23:48:10.000 203 33708.41 37.95 17098.83 37797.29 2015-07-22 23:48:11.000 203 33708.42 37.94 17098.81 88888.00 2015-07-22 23:48:12.000 203 33708.42 37.94 17098.86 88888.00 2015-07-22 23:48:13.000 203 33708.48 37.95 17098.87 88888.00 2015-07-22 23:48:14.000 203 33708.47 37.95 17098.91 88888.00 2015-07-22 23:48:15.000 203 33708.46 37.95 17098.90 37797.33 2015-07-22 23:48:16.000 203 33708.47 37.97 17098.89 88888.00 2015-07-22 23:48:17.000 203 33708.51 37.93 17098.87 88888.00 2015-07-22 23:48:18.000 203 33708.48 37.89 17098.86 88888.00 2015-07-22 23:48:19.000 203 33708.48 37.96 17098.90 88888.00 2015-07-22 23:48:20.000 203 33708.47 37.91 17098.90 37797.23 2015-07-22 23:48:21.000 203 33708.46 37.89 17098.90 88888.00 2015-07-22 23:48:22.000 203 33708.47 37.91 17098.89 88888.00 2015-07-22 23:48:23.000 203 33708.44 37.91 17098.86 88888.00 2015-07-22 23:48:24.000 203 33708.46 37.91 17098.87 88888.00 2015-07-22 23:48:25.000 203 33708.51 37.92 17098.86 37797.34 2015-07-22 23:48:26.000 203 33708.54 37.94 17098.87 88888.00 2015-07-22 23:48:27.000 203 33708.47 37.90 17098.84 88888.00 2015-07-22 23:48:28.000 203 33708.52 37.88 17098.86 88888.00 2015-07-22 23:48:29.000 203 33708.53 37.88 17098.84 88888.00 2015-07-22 23:48:30.000 203 33708.50 37.86 17098.83 37797.34 2015-07-22 23:48:31.000 203 33708.48 37.80 17098.81 88888.00 2015-07-22 23:48:32.000 203 33708.49 37.85 17098.82 88888.00 2015-07-22 23:48:33.000 203 33708.50 37.80 17098.84 88888.00 2015-07-22 23:48:34.000 203 33708.49 37.76 17098.88 88888.00 2015-07-22 23:48:35.000 203 33708.50 37.79 17098.86 37797.28 2015-07-22 23:48:36.000 203 33708.53 37.78 17098.81 88888.00 2015-07-22 23:48:37.000 203 33708.53 37.80 17098.80 88888.00 2015-07-22 23:48:38.000 203 33708.53 37.81 17098.82 88888.00 2015-07-22 23:48:39.000 203 33708.52 37.78 17098.88 88888.00 2015-07-22 23:48:40.000 203 33708.55 37.78 17098.91 37797.31 2015-07-22 23:48:41.000 203 33708.56 37.79 17098.89 88888.00 2015-07-22 23:48:42.000 203 33708.56 37.78 17098.89 88888.00 2015-07-22 23:48:43.000 203 33708.55 37.79 17098.85 88888.00 2015-07-22 23:48:44.000 203 33708.54 37.84 17098.83 88888.00 2015-07-22 23:48:45.000 203 33708.54 37.81 17098.87 37797.33 2015-07-22 23:48:46.000 203 33708.56 37.79 17098.90 88888.00 2015-07-22 23:48:47.000 203 33708.55 37.74 17098.91 88888.00 2015-07-22 23:48:48.000 203 33708.55 37.73 17098.91 88888.00 2015-07-22 23:48:49.000 203 33708.54 37.75 17098.89 88888.00 2015-07-22 23:48:50.000 203 33708.55 37.72 17098.87 37797.34 2015-07-22 23:48:51.000 203 33708.55 37.73 17098.89 88888.00 2015-07-22 23:48:52.000 203 33708.53 37.74 17098.91 88888.00 2015-07-22 23:48:53.000 203 33708.50 37.75 17098.93 88888.00 2015-07-22 23:48:54.000 203 33708.49 37.77 17098.92 88888.00 2015-07-22 23:48:55.000 203 33708.49 37.74 17098.86 37797.34 2015-07-22 23:48:56.000 203 33708.51 37.68 17098.88 88888.00 2015-07-22 23:48:57.000 203 33708.50 37.71 17098.85 88888.00 2015-07-22 23:48:58.000 203 33708.49 37.69 17098.80 88888.00 2015-07-22 23:48:59.000 203 33708.47 37.69 17098.86 88888.00 2015-07-22 23:49:00.000 203 33708.48 37.66 17098.87 37797.30 2015-07-22 23:49:01.000 203 33708.48 37.61 17098.86 88888.00 2015-07-22 23:49:02.000 203 33708.47 37.68 17098.86 88888.00 2015-07-22 23:49:03.000 203 33708.51 37.74 17098.84 88888.00 2015-07-22 23:49:04.000 203 33708.59 37.69 17098.82 88888.00 2015-07-22 23:49:05.000 203 33708.58 37.64 17098.85 37797.44 2015-07-22 23:49:06.000 203 33708.56 37.62 17098.85 88888.00 2015-07-22 23:49:07.000 203 33708.58 37.61 17098.85 88888.00 2015-07-22 23:49:08.000 203 33708.59 37.69 17098.91 88888.00 2015-07-22 23:49:09.000 203 33708.55 37.70 17098.93 88888.00 2015-07-22 23:49:10.000 203 33708.59 37.73 17098.93 37797.38 2015-07-22 23:49:11.000 203 33708.54 37.71 17098.89 88888.00 2015-07-22 23:49:12.000 203 33708.55 37.68 17098.89 88888.00 2015-07-22 23:49:13.000 203 33708.51 37.65 17098.88 88888.00 2015-07-22 23:49:14.000 203 33708.50 37.58 17098.89 88888.00 2015-07-22 23:49:15.000 203 33708.51 37.59 17098.88 37797.46 2015-07-22 23:49:16.000 203 33708.54 37.60 17098.88 88888.00 2015-07-22 23:49:17.000 203 33708.53 37.58 17098.94 88888.00 2015-07-22 23:49:18.000 203 33708.51 37.56 17098.91 88888.00 2015-07-22 23:49:19.000 203 33708.51 37.56 17098.90 88888.00 2015-07-22 23:49:20.000 203 33708.54 37.59 17098.92 37797.31 2015-07-22 23:49:21.000 203 33708.50 37.58 17098.90 88888.00 2015-07-22 23:49:22.000 203 33708.52 37.56 17098.87 88888.00 2015-07-22 23:49:23.000 203 33708.49 37.59 17098.87 88888.00 2015-07-22 23:49:24.000 203 33708.50 37.56 17098.88 88888.00 2015-07-22 23:49:25.000 203 33708.49 37.57 17098.94 37797.37 2015-07-22 23:49:26.000 203 33708.49 37.57 17098.88 88888.00 2015-07-22 23:49:27.000 203 33708.49 37.56 17098.80 88888.00 2015-07-22 23:49:28.000 203 33708.51 37.57 17098.80 88888.00 2015-07-22 23:49:29.000 203 33708.52 37.58 17098.85 88888.00 2015-07-22 23:49:30.000 203 33708.54 37.56 17098.89 37797.41 2015-07-22 23:49:31.000 203 33708.56 37.53 17098.89 88888.00 2015-07-22 23:49:32.000 203 33708.55 37.54 17098.91 88888.00 2015-07-22 23:49:33.000 203 33708.56 37.50 17098.92 88888.00 2015-07-22 23:49:34.000 203 33708.58 37.50 17098.93 88888.00 2015-07-22 23:49:35.000 203 33708.58 37.46 17098.86 37797.44 2015-07-22 23:49:36.000 203 33708.56 37.43 17098.86 88888.00 2015-07-22 23:49:37.000 203 33708.54 37.42 17098.89 88888.00 2015-07-22 23:49:38.000 203 33708.58 37.45 17098.97 88888.00 2015-07-22 23:49:39.000 203 33708.62 37.48 17098.98 88888.00 2015-07-22 23:49:40.000 203 33708.60 37.51 17098.97 37797.39 2015-07-22 23:49:41.000 203 33708.64 37.50 17098.93 88888.00 2015-07-22 23:49:42.000 203 33708.62 37.50 17098.96 88888.00 2015-07-22 23:49:43.000 203 33708.64 37.48 17098.94 88888.00 2015-07-22 23:49:44.000 203 33708.65 37.49 17098.92 88888.00 2015-07-22 23:49:45.000 203 33708.66 37.48 17098.94 37797.40 2015-07-22 23:49:46.000 203 33708.66 37.47 17098.93 88888.00 2015-07-22 23:49:47.000 203 33708.68 37.42 17098.92 88888.00 2015-07-22 23:49:48.000 203 33708.64 37.41 17098.89 88888.00 2015-07-22 23:49:49.000 203 33708.66 37.44 17098.91 88888.00 2015-07-22 23:49:50.000 203 33708.69 37.44 17098.91 37797.49 2015-07-22 23:49:51.000 203 33708.72 37.43 17098.92 88888.00 2015-07-22 23:49:52.000 203 33708.68 37.37 17098.92 88888.00 2015-07-22 23:49:53.000 203 33708.68 37.36 17098.92 88888.00 2015-07-22 23:49:54.000 203 33708.67 37.36 17098.92 88888.00 2015-07-22 23:49:55.000 203 33708.70 37.36 17098.89 37797.50 2015-07-22 23:49:56.000 203 33708.71 37.36 17098.90 88888.00 2015-07-22 23:49:57.000 203 33708.68 37.34 17098.96 88888.00 2015-07-22 23:49:58.000 203 33708.71 37.37 17098.95 88888.00 2015-07-22 23:49:59.000 203 33708.70 37.33 17098.96 88888.00 2015-07-22 23:50:00.000 203 33708.71 37.36 17098.95 37797.44 2015-07-22 23:50:01.000 203 33708.72 37.35 17098.90 88888.00 2015-07-22 23:50:02.000 203 33708.71 37.31 17098.89 88888.00 2015-07-22 23:50:03.000 203 33708.67 37.28 17098.87 88888.00 2015-07-22 23:50:04.000 203 33708.70 37.28 17098.85 88888.00 2015-07-22 23:50:05.000 203 33708.72 37.28 17098.89 37797.56 2015-07-22 23:50:06.000 203 33708.71 37.27 17098.87 88888.00 2015-07-22 23:50:07.000 203 33708.73 37.30 17098.85 88888.00 2015-07-22 23:50:08.000 203 33708.70 37.34 17098.87 88888.00 2015-07-22 23:50:09.000 203 33708.71 37.31 17098.85 88888.00 2015-07-22 23:50:10.000 203 33708.70 37.30 17098.88 37797.65 2015-07-22 23:50:11.000 203 33708.75 37.30 17098.88 88888.00 2015-07-22 23:50:12.000 203 33708.77 37.27 17098.91 88888.00 2015-07-22 23:50:13.000 203 33708.72 37.24 17098.92 88888.00 2015-07-22 23:50:14.000 203 33708.72 37.23 17098.91 88888.00 2015-07-22 23:50:15.000 203 33708.75 37.24 17098.92 37797.57 2015-07-22 23:50:16.000 203 33708.81 37.27 17098.95 88888.00 2015-07-22 23:50:17.000 203 33708.81 37.29 17098.91 88888.00 2015-07-22 23:50:18.000 203 33708.85 37.34 17098.92 88888.00 2015-07-22 23:50:19.000 203 33708.86 37.36 17098.96 88888.00 2015-07-22 23:50:20.000 203 33708.88 37.38 17098.92 37797.58 2015-07-22 23:50:21.000 203 33708.84 37.38 17098.92 88888.00 2015-07-22 23:50:22.000 203 33708.82 37.34 17098.94 88888.00 2015-07-22 23:50:23.000 203 33708.85 37.32 17098.92 88888.00 2015-07-22 23:50:24.000 203 33708.84 37.36 17098.92 88888.00 2015-07-22 23:50:25.000 203 33708.81 37.36 17098.90 37797.65 2015-07-22 23:50:26.000 203 33708.82 37.34 17098.90 88888.00 2015-07-22 23:50:27.000 203 33708.82 37.33 17098.89 88888.00 2015-07-22 23:50:28.000 203 33708.80 37.32 17098.88 88888.00 2015-07-22 23:50:29.000 203 33708.78 37.32 17098.91 88888.00 2015-07-22 23:50:30.000 203 33708.77 37.33 17098.94 37797.73 2015-07-22 23:50:31.000 203 33708.78 37.31 17098.97 88888.00 2015-07-22 23:50:32.000 203 33708.81 37.33 17098.98 88888.00 2015-07-22 23:50:33.000 203 33708.82 37.29 17098.95 88888.00 2015-07-22 23:50:34.000 203 33708.85 37.30 17098.94 88888.00 2015-07-22 23:50:35.000 203 33708.84 37.31 17098.95 37797.65 2015-07-22 23:50:36.000 203 33708.84 37.28 17098.92 88888.00 2015-07-22 23:50:37.000 203 33708.80 37.24 17098.95 88888.00 2015-07-22 23:50:38.000 203 33708.79 37.23 17098.98 88888.00 2015-07-22 23:50:39.000 203 33708.85 37.24 17099.02 88888.00 2015-07-22 23:50:40.000 203 33708.87 37.26 17099.00 37797.64 2015-07-22 23:50:41.000 203 33708.88 37.26 17098.99 88888.00 2015-07-22 23:50:42.000 203 33708.87 37.24 17098.96 88888.00 2015-07-22 23:50:43.000 203 33708.89 37.21 17098.94 88888.00 2015-07-22 23:50:44.000 203 33708.93 37.21 17098.92 88888.00 2015-07-22 23:50:45.000 203 33708.94 37.21 17098.93 37797.75 2015-07-22 23:50:46.000 203 33708.94 37.19 17098.94 88888.00 2015-07-22 23:50:47.000 203 33708.97 37.18 17098.93 88888.00 2015-07-22 23:50:48.000 203 33708.96 37.14 17098.96 88888.00 2015-07-22 23:50:49.000 203 33708.95 37.11 17098.97 88888.00 2015-07-22 23:50:50.000 203 33708.93 37.13 17098.95 37797.77 2015-07-22 23:50:51.000 203 33708.93 37.14 17098.94 88888.00 2015-07-22 23:50:52.000 203 33708.90 37.14 17098.97 88888.00 2015-07-22 23:50:53.000 203 33708.87 37.14 17098.95 88888.00 2015-07-22 23:50:54.000 203 33708.88 37.14 17098.91 88888.00 2015-07-22 23:50:55.000 203 33708.90 37.15 17098.91 37797.68 2015-07-22 23:50:56.000 203 33708.90 37.16 17098.93 88888.00 2015-07-22 23:50:57.000 203 33708.91 37.16 17098.96 88888.00 2015-07-22 23:50:58.000 203 33708.98 37.16 17099.02 88888.00 2015-07-22 23:50:59.000 203 33708.98 37.15 17099.04 88888.00 2015-07-22 23:51:00.000 203 33708.93 37.17 17099.02 37797.68 2015-07-22 23:51:01.000 203 33708.92 37.14 17099.00 88888.00 2015-07-22 23:51:02.000 203 33708.94 37.12 17099.01 88888.00 2015-07-22 23:51:03.000 203 33708.95 37.11 17098.98 88888.00 2015-07-22 23:51:04.000 203 33708.99 37.13 17098.97 88888.00 2015-07-22 23:51:05.000 203 33708.99 37.13 17098.96 37797.79 2015-07-22 23:51:06.000 203 33708.96 37.10 17098.93 88888.00 2015-07-22 23:51:07.000 203 33708.98 37.14 17098.95 88888.00 2015-07-22 23:51:08.000 203 33708.99 37.20 17098.98 88888.00 2015-07-22 23:51:09.000 203 33708.96 37.21 17098.93 88888.00 2015-07-22 23:51:10.000 203 33708.98 37.17 17098.94 37797.82 2015-07-22 23:51:11.000 203 33708.98 37.18 17098.91 88888.00 2015-07-22 23:51:12.000 203 33708.98 37.16 17098.89 88888.00 2015-07-22 23:51:13.000 203 33708.95 37.15 17098.90 88888.00 2015-07-22 23:51:14.000 203 33708.94 37.13 17098.91 88888.00 2015-07-22 23:51:15.000 203 33708.94 37.10 17098.86 37797.78 2015-07-22 23:51:16.000 203 33708.97 37.10 17098.85 88888.00 2015-07-22 23:51:17.000 203 33708.98 37.08 17098.89 88888.00 2015-07-22 23:51:18.000 203 33708.98 37.09 17098.90 88888.00 2015-07-22 23:51:19.000 203 33708.95 37.09 17098.95 88888.00 2015-07-22 23:51:20.000 203 33708.90 37.02 17098.94 37797.79 2015-07-22 23:51:21.000 203 33708.90 37.01 17098.92 88888.00 2015-07-22 23:51:22.000 203 33708.93 37.04 17098.93 88888.00 2015-07-22 23:51:23.000 203 33708.94 37.05 17098.95 88888.00 2015-07-22 23:51:24.000 203 33708.98 37.09 17098.92 88888.00 2015-07-22 23:51:25.000 203 33709.01 37.14 17098.91 37797.80 2015-07-22 23:51:26.000 203 33709.03 37.15 17098.93 88888.00 2015-07-22 23:51:27.000 203 33709.02 37.10 17098.90 88888.00 2015-07-22 23:51:28.000 203 33709.01 37.14 17098.89 88888.00 2015-07-22 23:51:29.000 203 33709.00 37.20 17098.90 88888.00 2015-07-22 23:51:30.000 203 33708.98 37.21 17098.90 37797.82 2015-07-22 23:51:31.000 203 33708.99 37.20 17098.90 88888.00 2015-07-22 23:51:32.000 203 33709.02 37.23 17098.92 88888.00 2015-07-22 23:51:33.000 203 33709.02 37.25 17098.93 88888.00 2015-07-22 23:51:34.000 203 33709.05 37.20 17098.92 88888.00 2015-07-22 23:51:35.000 203 33709.05 37.16 17098.89 37797.84 2015-07-22 23:51:36.000 203 33709.05 37.17 17098.89 88888.00 2015-07-22 23:51:37.000 203 33709.06 37.13 17098.89 88888.00 2015-07-22 23:51:38.000 203 33709.04 37.14 17098.90 88888.00 2015-07-22 23:51:39.000 203 33709.06 37.15 17098.91 88888.00 2015-07-22 23:51:40.000 203 33709.10 37.16 17098.94 37797.79 2015-07-22 23:51:41.000 203 33709.11 37.16 17098.94 88888.00 2015-07-22 23:51:42.000 203 33709.09 37.16 17098.93 88888.00 2015-07-22 23:51:43.000 203 33709.07 37.19 17098.87 88888.00 2015-07-22 23:51:44.000 203 33709.03 37.15 17098.86 88888.00 2015-07-22 23:51:45.000 203 33709.03 37.10 17098.90 37797.87 2015-07-22 23:51:46.000 203 33709.07 37.10 17098.91 88888.00 2015-07-22 23:51:47.000 203 33709.07 37.13 17098.91 88888.00 2015-07-22 23:51:48.000 203 33709.05 37.12 17098.90 88888.00 2015-07-22 23:51:49.000 203 33709.05 37.10 17098.88 88888.00 2015-07-22 23:51:50.000 203 33709.05 37.11 17098.91 37797.85 2015-07-22 23:51:51.000 203 33709.05 37.11 17098.88 88888.00 2015-07-22 23:51:52.000 203 33709.08 37.10 17098.84 88888.00 2015-07-22 23:51:53.000 203 33709.07 37.11 17098.82 88888.00 2015-07-22 23:51:54.000 203 33709.08 37.10 17098.83 88888.00 2015-07-22 23:51:55.000 203 33709.10 37.14 17098.85 37797.83 2015-07-22 23:51:56.000 203 33709.12 37.15 17098.88 88888.00 2015-07-22 23:51:57.000 203 33709.17 37.15 17098.86 88888.00 2015-07-22 23:51:58.000 203 33709.14 37.15 17098.82 88888.00 2015-07-22 23:51:59.000 203 33709.13 37.16 17098.83 88888.00 2015-07-22 23:52:00.000 203 33709.12 37.10 17098.83 37797.90 2015-07-22 23:52:01.000 203 33709.08 37.09 17098.83 88888.00 2015-07-22 23:52:02.000 203 33709.05 37.11 17098.89 88888.00 2015-07-22 23:52:03.000 203 33709.09 37.15 17098.92 88888.00 2015-07-22 23:52:04.000 203 33709.13 37.15 17098.94 88888.00 2015-07-22 23:52:05.000 203 33709.14 37.13 17098.95 37797.93 2015-07-22 23:52:06.000 203 33709.12 37.10 17098.92 88888.00 2015-07-22 23:52:07.000 203 33709.12 37.10 17098.91 88888.00 2015-07-22 23:52:08.000 203 33709.17 37.13 17098.91 88888.00 2015-07-22 23:52:09.000 203 33709.17 37.16 17098.88 88888.00 2015-07-22 23:52:10.000 203 33709.15 37.18 17098.88 37797.90 2015-07-22 23:52:11.000 203 33709.16 37.17 17098.87 88888.00 2015-07-22 23:52:12.000 203 33709.14 37.13 17098.89 88888.00 2015-07-22 23:52:13.000 203 33709.10 37.08 17098.90 88888.00 2015-07-22 23:52:14.000 203 33709.09 37.02 17098.92 88888.00 2015-07-22 23:52:15.000 203 33709.09 37.02 17098.92 37797.91 2015-07-22 23:52:16.000 203 33709.10 37.04 17098.93 88888.00 2015-07-22 23:52:17.000 203 33709.09 37.00 17098.90 88888.00 2015-07-22 23:52:18.000 203 33709.08 37.02 17098.91 88888.00 2015-07-22 23:52:19.000 203 33709.08 37.05 17098.92 88888.00 2015-07-22 23:52:20.000 203 33709.13 37.04 17098.95 37797.86 2015-07-22 23:52:21.000 203 33709.15 37.05 17098.95 88888.00 2015-07-22 23:52:22.000 203 33709.12 37.05 17098.90 88888.00 2015-07-22 23:52:23.000 203 33709.08 37.07 17098.90 88888.00 2015-07-22 23:52:24.000 203 33709.12 37.13 17098.90 88888.00 2015-07-22 23:52:25.000 203 33709.10 37.09 17098.90 37797.90 2015-07-22 23:52:26.000 203 33709.11 37.11 17098.95 88888.00 2015-07-22 23:52:27.000 203 33709.13 37.08 17098.96 88888.00 2015-07-22 23:52:28.000 203 33709.13 37.10 17098.97 88888.00 2015-07-22 23:52:29.000 203 33709.11 37.11 17098.95 88888.00 2015-07-22 23:52:30.000 203 33709.09 37.12 17098.92 37797.96 2015-07-22 23:52:31.000 203 33709.10 37.12 17098.92 88888.00 2015-07-22 23:52:32.000 203 33709.13 37.10 17098.95 88888.00 2015-07-22 23:52:33.000 203 33709.08 37.10 17098.92 88888.00 2015-07-22 23:52:34.000 203 33709.07 37.14 17098.90 88888.00 2015-07-22 23:52:35.000 203 33709.07 37.14 17098.90 37797.94 2015-07-22 23:52:36.000 203 33709.10 37.15 17098.89 88888.00 2015-07-22 23:52:37.000 203 33709.04 37.13 17098.91 88888.00 2015-07-22 23:52:38.000 203 33709.04 37.12 17098.95 88888.00 2015-07-22 23:52:39.000 203 33709.00 37.12 17098.93 88888.00 2015-07-22 23:52:40.000 203 33709.00 37.12 17098.91 37797.92 2015-07-22 23:52:41.000 203 33709.02 37.16 17098.86 88888.00 2015-07-22 23:52:42.000 203 33709.07 37.16 17098.86 88888.00 2015-07-22 23:52:43.000 203 33709.06 37.16 17098.84 88888.00 2015-07-22 23:52:44.000 203 33709.05 37.18 17098.87 88888.00 2015-07-22 23:52:45.000 203 33709.07 37.16 17098.87 37797.85 2015-07-22 23:52:46.000 203 33709.09 37.16 17098.90 88888.00 2015-07-22 23:52:47.000 203 33709.13 37.15 17098.90 88888.00 2015-07-22 23:52:48.000 203 33709.16 37.14 17098.89 88888.00 2015-07-22 23:52:49.000 203 33709.09 37.12 17098.88 88888.00 2015-07-22 23:52:50.000 203 33709.08 37.09 17098.87 37797.92 2015-07-22 23:52:51.000 203 33709.11 37.09 17098.88 88888.00 2015-07-22 23:52:52.000 203 33709.10 37.06 17098.88 88888.00 2015-07-22 23:52:53.000 203 33709.09 37.09 17098.90 88888.00 2015-07-22 23:52:54.000 203 33709.08 37.15 17098.90 88888.00 2015-07-22 23:52:55.000 203 33709.07 37.12 17098.97 37797.93 2015-07-22 23:52:56.000 203 33709.09 37.14 17098.96 88888.00 2015-07-22 23:52:57.000 203 33709.11 37.18 17098.94 88888.00 2015-07-22 23:52:58.000 203 33709.12 37.12 17098.91 88888.00 2015-07-22 23:52:59.000 203 33709.12 37.08 17098.89 88888.00 2015-07-22 23:53:00.000 203 33709.12 37.09 17098.91 37797.84 2015-07-22 23:53:01.000 203 33709.15 37.10 17098.92 88888.00 2015-07-22 23:53:02.000 203 33709.12 37.11 17098.94 88888.00 2015-07-22 23:53:03.000 203 33709.08 37.07 17098.92 88888.00 2015-07-22 23:53:04.000 203 33709.03 37.06 17098.89 88888.00 2015-07-22 23:53:05.000 203 33709.00 37.08 17098.90 37797.90 2015-07-22 23:53:06.000 203 33709.03 37.11 17098.89 88888.00 2015-07-22 23:53:07.000 203 33709.07 37.08 17098.88 88888.00 2015-07-22 23:53:08.000 203 33709.09 37.08 17098.87 88888.00 2015-07-22 23:53:09.000 203 33709.13 37.10 17098.89 88888.00 2015-07-22 23:53:10.000 203 33709.12 37.11 17098.89 37797.89 2015-07-22 23:53:11.000 203 33709.09 37.09 17098.89 88888.00 2015-07-22 23:53:12.000 203 33709.16 37.07 17098.84 88888.00 2015-07-22 23:53:13.000 203 33709.16 37.02 17098.90 88888.00 2015-07-22 23:53:14.000 203 33709.19 37.03 17098.93 88888.00 2015-07-22 23:53:15.000 203 33709.18 37.04 17098.89 37797.97 2015-07-22 23:53:16.000 203 33709.16 37.05 17098.87 88888.00 2015-07-22 23:53:17.000 203 33709.14 37.07 17098.84 88888.00 2015-07-22 23:53:18.000 203 33709.12 37.04 17098.83 88888.00 2015-07-22 23:53:19.000 203 33709.12 37.08 17098.85 88888.00 2015-07-22 23:53:20.000 203 33709.12 37.10 17098.86 37797.94 2015-07-22 23:53:21.000 203 33709.17 37.09 17098.88 88888.00 2015-07-22 23:53:22.000 203 33709.20 37.07 17098.87 88888.00 2015-07-22 23:53:23.000 203 33709.20 37.04 17098.88 88888.00 2015-07-22 23:53:24.000 203 33709.19 37.03 17098.90 88888.00 2015-07-22 23:53:25.000 203 33709.21 37.01 17098.89 37798.00 2015-07-22 23:53:26.000 203 33709.27 37.02 17098.90 88888.00 2015-07-22 23:53:27.000 203 33709.27 36.98 17098.88 88888.00 2015-07-22 23:53:28.000 203 33709.21 36.99 17098.84 88888.00 2015-07-22 23:53:29.000 203 33709.22 36.99 17098.83 88888.00 2015-07-22 23:53:30.000 203 33709.26 37.01 17098.84 37798.04 2015-07-22 23:53:31.000 203 33709.25 36.99 17098.82 88888.00 2015-07-22 23:53:32.000 203 33709.24 36.99 17098.81 88888.00 2015-07-22 23:53:33.000 203 33709.25 36.99 17098.86 88888.00 2015-07-22 23:53:34.000 203 33709.26 36.96 17098.88 88888.00 2015-07-22 23:53:35.000 203 33709.21 36.97 17098.88 37798.08 2015-07-22 23:53:36.000 203 33709.20 36.98 17098.89 88888.00 2015-07-22 23:53:37.000 203 33709.23 36.98 17098.90 88888.00 2015-07-22 23:53:38.000 203 33709.21 37.00 17098.91 88888.00 2015-07-22 23:53:39.000 203 33709.21 37.01 17098.86 88888.00 2015-07-22 23:53:40.000 203 33709.19 36.98 17098.87 37798.03 2015-07-22 23:53:41.000 203 33709.16 36.98 17098.85 88888.00 2015-07-22 23:53:42.000 203 33709.16 37.00 17098.82 88888.00 2015-07-22 23:53:43.000 203 33709.16 37.00 17098.86 88888.00 2015-07-22 23:53:44.000 203 33709.16 37.05 17098.89 88888.00 2015-07-22 23:53:45.000 203 33709.13 37.06 17098.89 37798.04 2015-07-22 23:53:46.000 203 33709.10 37.06 17098.88 88888.00 2015-07-22 23:53:47.000 203 33709.10 37.06 17098.91 88888.00 2015-07-22 23:53:48.000 203 33709.13 37.10 17098.94 88888.00 2015-07-22 23:53:49.000 203 33709.14 37.07 17098.93 88888.00 2015-07-22 23:53:50.000 203 33709.14 37.04 17098.90 37797.98 2015-07-22 23:53:51.000 203 33709.09 37.06 17098.90 88888.00 2015-07-22 23:53:52.000 203 33709.09 37.01 17098.90 88888.00 2015-07-22 23:53:53.000 203 33709.04 36.97 17098.89 88888.00 2015-07-22 23:53:54.000 203 33709.04 36.98 17098.84 88888.00 2015-07-22 23:53:55.000 203 33709.04 37.01 17098.87 37797.96 2015-07-22 23:53:56.000 203 33709.03 37.04 17098.84 88888.00 2015-07-22 23:53:57.000 203 33709.02 37.05 17098.85 88888.00 2015-07-22 23:53:58.000 203 33708.99 37.06 17098.86 88888.00 2015-07-22 23:53:59.000 203 33708.98 37.09 17098.88 88888.00 2015-07-22 23:54:00.000 203 33708.96 37.05 17098.84 37797.86 2015-07-22 23:54:01.000 203 33708.99 37.03 17098.86 88888.00 2015-07-22 23:54:02.000 203 33709.01 37.02 17098.84 88888.00 2015-07-22 23:54:03.000 203 33708.98 37.01 17098.85 88888.00 2015-07-22 23:54:04.000 203 33709.03 37.06 17098.90 88888.00 2015-07-22 23:54:05.000 203 33709.02 37.06 17098.90 37797.93 2015-07-22 23:54:06.000 203 33709.00 37.04 17098.88 88888.00 2015-07-22 23:54:07.000 203 33708.99 37.05 17098.89 88888.00 2015-07-22 23:54:08.000 203 33708.98 37.07 17098.90 88888.00 2015-07-22 23:54:09.000 203 33709.00 37.08 17098.91 88888.00 2015-07-22 23:54:10.000 203 33709.01 37.07 17098.94 37797.96 2015-07-22 23:54:11.000 203 33709.05 37.07 17098.91 88888.00 2015-07-22 23:54:12.000 203 33709.05 37.08 17098.91 88888.00 2015-07-22 23:54:13.000 203 33709.04 37.08 17098.88 88888.00 2015-07-22 23:54:14.000 203 33709.05 37.08 17098.91 88888.00 2015-07-22 23:54:15.000 203 33709.03 37.11 17098.93 37797.88 2015-07-22 23:54:16.000 203 33709.04 37.05 17098.89 88888.00 2015-07-22 23:54:17.000 203 33709.02 37.01 17098.87 88888.00 2015-07-22 23:54:18.000 203 33709.02 37.00 17098.88 88888.00 2015-07-22 23:54:19.000 203 33709.05 37.01 17098.92 88888.00 2015-07-22 23:54:20.000 203 33709.04 36.99 17098.91 37797.94 2015-07-22 23:54:21.000 203 33709.01 37.02 17098.91 88888.00 2015-07-22 23:54:22.000 203 33709.01 37.03 17098.92 88888.00 2015-07-22 23:54:23.000 203 33709.01 37.05 17098.93 88888.00 2015-07-22 23:54:24.000 203 33709.02 37.08 17098.93 88888.00 2015-07-22 23:54:25.000 203 33709.02 37.05 17098.92 37797.89 2015-07-22 23:54:26.000 203 33709.03 37.04 17098.88 88888.00 2015-07-22 23:54:27.000 203 33708.99 37.06 17098.89 88888.00 2015-07-22 23:54:28.000 203 33709.00 37.03 17098.90 88888.00 2015-07-22 23:54:29.000 203 33709.00 37.05 17098.87 88888.00 2015-07-22 23:54:30.000 203 33709.00 37.08 17098.89 37797.95 2015-07-22 23:54:31.000 203 33709.00 37.11 17098.93 88888.00 2015-07-22 23:54:32.000 203 33709.01 37.09 17098.89 88888.00 2015-07-22 23:54:33.000 203 33709.02 37.07 17098.91 88888.00 2015-07-22 23:54:34.000 203 33709.00 37.10 17098.90 88888.00 2015-07-22 23:54:35.000 203 33708.97 37.07 17098.93 37797.87 2015-07-22 23:54:36.000 203 33708.96 37.13 17098.92 88888.00 2015-07-22 23:54:37.000 203 33708.99 37.15 17098.92 88888.00 2015-07-22 23:54:38.000 203 33708.99 37.13 17098.93 88888.00 2015-07-22 23:54:39.000 203 33708.94 37.14 17098.95 88888.00 2015-07-22 23:54:40.000 203 33708.94 37.14 17098.93 37797.80 2015-07-22 23:54:41.000 203 33708.92 37.14 17098.92 88888.00 2015-07-22 23:54:42.000 203 33708.98 37.13 17098.95 88888.00 2015-07-22 23:54:43.000 203 33708.97 37.12 17098.95 88888.00 2015-07-22 23:54:44.000 203 33708.93 37.16 17098.91 88888.00 2015-07-22 23:54:45.000 203 33708.94 37.15 17098.93 37797.83 2015-07-22 23:54:46.000 203 33708.98 37.13 17098.91 88888.00 2015-07-22 23:54:47.000 203 33708.98 37.13 17098.92 88888.00 2015-07-22 23:54:48.000 203 33708.96 37.12 17098.95 88888.00 2015-07-22 23:54:49.000 203 33708.94 37.12 17098.95 88888.00 2015-07-22 23:54:50.000 203 33709.01 37.13 17098.93 37797.85 2015-07-22 23:54:51.000 203 33709.01 37.11 17098.95 88888.00 2015-07-22 23:54:52.000 203 33708.99 37.12 17098.95 88888.00 2015-07-22 23:54:53.000 203 33708.97 37.13 17098.96 88888.00 2015-07-22 23:54:54.000 203 33708.94 37.07 17098.94 88888.00 2015-07-22 23:54:55.000 203 33708.97 37.07 17098.93 37797.84 2015-07-22 23:54:56.000 203 33708.98 37.12 17098.94 88888.00 2015-07-22 23:54:57.000 203 33709.01 37.12 17098.95 88888.00 2015-07-22 23:54:58.000 203 33709.06 37.10 17098.98 88888.00 2015-07-22 23:54:59.000 203 33709.07 37.10 17098.98 88888.00 2015-07-22 23:55:00.000 203 33709.06 37.09 17098.99 37797.90 2015-07-22 23:55:01.000 203 33709.07 37.09 17099.01 88888.00 2015-07-22 23:55:02.000 203 33709.14 37.11 17099.06 88888.00 2015-07-22 23:55:03.000 203 33709.14 37.07 17099.06 88888.00 2015-07-22 23:55:04.000 203 33709.11 36.98 17099.01 88888.00 2015-07-22 23:55:05.000 203 33709.10 36.97 17099.03 37797.83 2015-07-22 23:55:06.000 203 33709.10 37.02 17099.08 88888.00 2015-07-22 23:55:07.000 203 33709.11 36.99 17099.04 88888.00 2015-07-22 23:55:08.000 203 33709.10 36.93 17099.02 88888.00 2015-07-22 23:55:09.000 203 33709.11 36.88 17099.03 88888.00 2015-07-22 23:55:10.000 203 33709.15 36.89 17099.02 37797.94 2015-07-22 23:55:11.000 203 33709.20 36.86 17099.01 88888.00 2015-07-22 23:55:12.000 203 33709.16 36.89 17098.99 88888.00 2015-07-22 23:55:13.000 203 33709.10 36.87 17098.98 88888.00 2015-07-22 23:55:14.000 203 33709.08 36.86 17098.99 88888.00 2015-07-22 23:55:15.000 203 33709.08 36.88 17098.93 37797.97 2015-07-22 23:55:16.000 203 33709.04 36.85 17098.93 88888.00 2015-07-22 23:55:17.000 203 33709.03 36.84 17098.95 88888.00 2015-07-22 23:55:18.000 203 33709.05 36.87 17098.93 88888.00 2015-07-22 23:55:19.000 203 33709.04 36.85 17098.97 88888.00 2015-07-22 23:55:20.000 203 33709.02 36.84 17099.00 37797.92 2015-07-22 23:55:21.000 203 33709.01 36.88 17099.02 88888.00 2015-07-22 23:55:22.000 203 33709.00 36.89 17098.98 88888.00 2015-07-22 23:55:23.000 203 33708.97 36.92 17098.96 88888.00 2015-07-22 23:55:24.000 203 33708.95 36.89 17098.96 88888.00 2015-07-22 23:55:25.000 203 33708.91 36.87 17099.00 37797.73 2015-07-22 23:55:26.000 203 33708.93 36.87 17099.00 88888.00 2015-07-22 23:55:27.000 203 33708.94 36.92 17099.00 88888.00 2015-07-22 23:55:28.000 203 33708.94 36.93 17099.01 88888.00 2015-07-22 23:55:29.000 203 33708.91 36.92 17099.03 88888.00 2015-07-22 23:55:30.000 203 33708.93 36.88 17099.01 37797.82 2015-07-22 23:55:31.000 203 33708.94 36.93 17099.00 88888.00 2015-07-22 23:55:32.000 203 33708.93 36.91 17098.99 88888.00 2015-07-22 23:55:33.000 203 33708.98 36.92 17099.00 88888.00 2015-07-22 23:55:34.000 203 33709.00 36.92 17098.98 88888.00 2015-07-22 23:55:35.000 203 33708.97 36.92 17099.00 37797.84 2015-07-22 23:55:36.000 203 33708.95 36.95 17099.05 88888.00 2015-07-22 23:55:37.000 203 33708.95 36.94 17099.07 88888.00 2015-07-22 23:55:38.000 203 33708.98 36.95 17099.02 88888.00 2015-07-22 23:55:39.000 203 33708.95 36.94 17098.99 88888.00 2015-07-22 23:55:40.000 203 33708.96 36.93 17098.97 37797.68 2015-07-22 23:55:41.000 203 33708.95 36.98 17099.01 88888.00 2015-07-22 23:55:42.000 203 33708.94 36.93 17098.99 88888.00 2015-07-22 23:55:43.000 203 33708.88 36.89 17098.98 88888.00 2015-07-22 23:55:44.000 203 33708.90 36.92 17099.00 88888.00 2015-07-22 23:55:45.000 203 33708.85 36.93 17099.01 37797.81 2015-07-22 23:55:46.000 203 33708.86 36.93 17098.99 88888.00 2015-07-22 23:55:47.000 203 33708.88 36.93 17098.99 88888.00 2015-07-22 23:55:48.000 203 33708.91 36.93 17099.04 88888.00 2015-07-22 23:55:49.000 203 33708.89 36.91 17099.06 88888.00 2015-07-22 23:55:50.000 203 33708.89 36.91 17099.03 37797.87 2015-07-22 23:55:51.000 203 33708.88 36.92 17099.01 88888.00 2015-07-22 23:55:52.000 203 33708.92 36.94 17098.98 88888.00 2015-07-22 23:55:53.000 203 33708.92 36.93 17098.96 88888.00 2015-07-22 23:55:54.000 203 33708.95 36.93 17098.96 88888.00 2015-07-22 23:55:55.000 203 33709.00 36.95 17098.98 37797.85 2015-07-22 23:55:56.000 203 33709.02 36.94 17098.98 88888.00 2015-07-22 23:55:57.000 203 33709.03 36.91 17098.97 88888.00 2015-07-22 23:55:58.000 203 33709.11 36.88 17098.99 88888.00 2015-07-22 23:55:59.000 203 33709.10 36.90 17099.02 88888.00 2015-07-22 23:56:00.000 203 33709.09 36.89 17098.99 37797.86 2015-07-22 23:56:01.000 203 33709.14 36.92 17098.97 88888.00 2015-07-22 23:56:02.000 203 33709.15 36.93 17098.97 88888.00 2015-07-22 23:56:03.000 203 33709.13 36.94 17098.99 88888.00 2015-07-22 23:56:04.000 203 33709.11 36.89 17098.98 88888.00 2015-07-22 23:56:05.000 203 33709.13 36.89 17098.97 37797.99 2015-07-22 23:56:06.000 203 33709.09 36.92 17098.99 88888.00 2015-07-22 23:56:07.000 203 33709.11 36.95 17098.99 88888.00 2015-07-22 23:56:08.000 203 33709.11 36.97 17098.94 88888.00 2015-07-22 23:56:09.000 203 33709.07 36.93 17098.92 88888.00 2015-07-22 23:56:10.000 203 33709.10 36.96 17098.94 37798.00 2015-07-22 23:56:11.000 203 33709.10 36.99 17098.98 88888.00 2015-07-22 23:56:12.000 203 33709.08 36.94 17098.94 88888.00 2015-07-22 23:56:13.000 203 33709.14 36.98 17098.93 88888.00 2015-07-22 23:56:14.000 203 33709.11 37.00 17098.91 88888.00 2015-07-22 23:56:15.000 203 33709.11 36.97 17098.91 37797.96 2015-07-22 23:56:16.000 203 33709.15 36.98 17098.94 88888.00 2015-07-22 23:56:17.000 203 33709.17 36.98 17098.95 88888.00 2015-07-22 23:56:18.000 203 33709.16 36.96 17098.93 88888.00 2015-07-22 23:56:19.000 203 33709.08 36.95 17098.92 88888.00 2015-07-22 23:56:20.000 203 33709.11 36.93 17098.94 37798.04 2015-07-22 23:56:21.000 203 33709.12 36.91 17098.92 88888.00 2015-07-22 23:56:22.000 203 33709.16 36.94 17098.92 88888.00 2015-07-22 23:56:23.000 203 33709.18 36.94 17098.96 88888.00 2015-07-22 23:56:24.000 203 33709.19 36.97 17098.93 88888.00 2015-07-22 23:56:25.000 203 33709.20 36.91 17098.90 37797.95 2015-07-22 23:56:26.000 203 33709.23 36.91 17098.91 88888.00 2015-07-22 23:56:27.000 203 33709.25 36.92 17098.91 88888.00 2015-07-22 23:56:28.000 203 33709.22 36.93 17098.93 88888.00 2015-07-22 23:56:29.000 203 33709.26 36.95 17098.91 88888.00 2015-07-22 23:56:30.000 203 33709.27 36.94 17098.95 37798.07 2015-07-22 23:56:31.000 203 33709.32 36.98 17098.99 88888.00 2015-07-22 23:56:32.000 203 33709.37 36.98 17098.98 88888.00 2015-07-22 23:56:33.000 203 33709.34 36.97 17098.99 88888.00 2015-07-22 23:56:34.000 203 33709.44 36.96 17099.00 88888.00 2015-07-22 23:56:35.000 203 33709.47 36.96 17099.03 37798.11 2015-07-22 23:56:36.000 203 33709.49 36.95 17099.00 88888.00 2015-07-22 23:56:37.000 203 33709.50 36.94 17098.98 88888.00 2015-07-22 23:56:38.000 203 33709.55 36.97 17099.00 88888.00 2015-07-22 23:56:39.000 203 33709.59 36.97 17098.97 88888.00 2015-07-22 23:56:40.000 203 33709.68 36.94 17098.96 37798.21 2015-07-22 23:56:41.000 203 33709.66 36.94 17098.97 88888.00 2015-07-22 23:56:42.000 203 33709.71 36.95 17098.97 88888.00 2015-07-22 23:56:43.000 203 33709.74 36.91 17098.94 88888.00 2015-07-22 23:56:44.000 203 33709.76 36.93 17098.89 88888.00 2015-07-22 23:56:45.000 203 33709.79 36.91 17098.88 37798.29 2015-07-22 23:56:46.000 203 33709.80 36.89 17098.90 88888.00 2015-07-22 23:56:47.000 203 33709.80 36.86 17098.88 88888.00 2015-07-22 23:56:48.000 203 33709.85 36.88 17098.90 88888.00 2015-07-22 23:56:49.000 203 33709.87 36.90 17098.91 88888.00 2015-07-22 23:56:50.000 203 33709.89 36.90 17098.92 37798.49 2015-07-22 23:56:51.000 203 33709.91 36.89 17098.91 88888.00 2015-07-22 23:56:52.000 203 33709.96 36.87 17098.91 88888.00 2015-07-22 23:56:53.000 203 33710.00 36.86 17098.87 88888.00 2015-07-22 23:56:54.000 203 33710.03 36.88 17098.84 88888.00 2015-07-22 23:56:55.000 203 33710.02 36.87 17098.84 37798.66 2015-07-22 23:56:56.000 203 33710.04 36.88 17098.85 88888.00 2015-07-22 23:56:57.000 203 33710.11 36.85 17098.88 88888.00 2015-07-22 23:56:58.000 203 33710.16 36.88 17098.85 88888.00 2015-07-22 23:56:59.000 203 33710.20 36.85 17098.85 88888.00 2015-07-22 23:57:00.000 203 33710.22 36.87 17098.87 37798.70 2015-07-22 23:57:01.000 203 33710.22 36.83 17098.89 88888.00 2015-07-22 23:57:02.000 203 33710.24 36.82 17098.92 88888.00 2015-07-22 23:57:03.000 203 33710.33 36.81 17098.88 88888.00 2015-07-22 23:57:04.000 203 33710.38 36.77 17098.94 88888.00 2015-07-22 23:57:05.000 203 33710.35 36.75 17098.88 37798.88 2015-07-22 23:57:06.000 203 33710.35 36.74 17098.85 88888.00 2015-07-22 23:57:07.000 203 33710.40 36.79 17098.87 88888.00 2015-07-22 23:57:08.000 203 33710.39 36.79 17098.87 88888.00 2015-07-22 23:57:09.000 203 33710.43 36.81 17098.85 88888.00 2015-07-22 23:57:10.000 203 33710.44 36.83 17098.84 37798.94 2015-07-22 23:57:11.000 203 33710.45 36.81 17098.83 88888.00 2015-07-22 23:57:12.000 203 33710.46 36.80 17098.84 88888.00 2015-07-22 23:57:13.000 203 33710.49 36.81 17098.83 88888.00 2015-07-22 23:57:14.000 203 33710.51 36.80 17098.84 88888.00 2015-07-22 23:57:15.000 203 33710.50 36.80 17098.80 37799.14 2015-07-22 23:57:16.000 203 33710.50 36.79 17098.83 88888.00 2015-07-22 23:57:17.000 203 33710.50 36.75 17098.83 88888.00 2015-07-22 23:57:18.000 203 33710.53 36.74 17098.77 88888.00 2015-07-22 23:57:19.000 203 33710.52 36.74 17098.76 88888.00 2015-07-22 23:57:20.000 203 33710.55 36.80 17098.81 37799.09 2015-07-22 23:57:21.000 203 33710.49 36.79 17098.79 88888.00 2015-07-22 23:57:22.000 203 33710.47 36.81 17098.83 88888.00 2015-07-22 23:57:23.000 203 33710.46 36.86 17098.83 88888.00 2015-07-22 23:57:24.000 203 33710.45 36.79 17098.80 88888.00 2015-07-22 23:57:25.000 203 33710.44 36.78 17098.82 37799.08 2015-07-22 23:57:26.000 203 33710.41 36.77 17098.87 88888.00 2015-07-22 23:57:27.000 203 33710.40 36.83 17098.85 88888.00 2015-07-22 23:57:28.000 203 33710.32 36.84 17098.84 88888.00 2015-07-22 23:57:29.000 203 33710.28 36.84 17098.88 88888.00 2015-07-22 23:57:30.000 203 33710.31 36.86 17098.86 37798.99 2015-07-22 23:57:31.000 203 33710.30 36.90 17098.89 88888.00 2015-07-22 23:57:32.000 203 33710.29 36.89 17098.88 88888.00 2015-07-22 23:57:33.000 203 33710.28 36.91 17098.88 88888.00 2015-07-22 23:57:34.000 203 33710.27 36.90 17098.84 88888.00 2015-07-22 23:57:35.000 203 33710.26 36.91 17098.81 37798.93 2015-07-22 23:57:36.000 203 33710.18 36.91 17098.81 88888.00 2015-07-22 23:57:37.000 203 33710.15 36.93 17098.85 88888.00 2015-07-22 23:57:38.000 203 33710.11 36.94 17098.87 88888.00 2015-07-22 23:57:39.000 203 33710.12 36.95 17098.88 88888.00 2015-07-22 23:57:40.000 203 33710.10 36.99 17098.86 37798.78 2015-07-22 23:57:41.000 203 33710.12 36.96 17098.91 88888.00 2015-07-22 23:57:42.000 203 33710.14 36.92 17098.94 88888.00 2015-07-22 23:57:43.000 203 33710.12 36.94 17098.90 88888.00 2015-07-22 23:57:44.000 203 33710.12 36.97 17098.91 88888.00 2015-07-22 23:57:45.000 203 33710.13 36.96 17098.91 37798.68 2015-07-22 23:57:46.000 203 33710.17 36.92 17098.91 88888.00 2015-07-22 23:57:47.000 203 33710.16 36.93 17098.88 88888.00 2015-07-22 23:57:48.000 203 33710.19 36.97 17098.87 88888.00 2015-07-22 23:57:49.000 203 33710.23 36.98 17098.91 88888.00 2015-07-22 23:57:50.000 203 33710.26 36.97 17098.88 37798.77 2015-07-22 23:57:51.000 203 33710.25 36.94 17098.88 88888.00 2015-07-22 23:57:52.000 203 33710.32 36.97 17098.86 88888.00 2015-07-22 23:57:53.000 203 33710.33 36.94 17098.88 88888.00 2015-07-22 23:57:54.000 203 33710.37 36.88 17098.90 88888.00 2015-07-22 23:57:55.000 203 33710.43 36.90 17098.84 37798.96 2015-07-22 23:57:56.000 203 33710.44 36.88 17098.85 88888.00 2015-07-22 23:57:57.000 203 33710.46 36.86 17098.83 88888.00 2015-07-22 23:57:58.000 203 33710.53 36.84 17098.86 88888.00 2015-07-22 23:57:59.000 203 33710.54 36.82 17098.88 88888.00 2015-07-22 23:58:00.000 203 33710.59 36.81 17098.85 37799.20 2015-07-22 23:58:01.000 203 33710.63 36.82 17098.83 88888.00 2015-07-22 23:58:02.000 203 33710.69 36.80 17098.84 88888.00 2015-07-22 23:58:03.000 203 33710.77 36.84 17098.80 88888.00 2015-07-22 23:58:04.000 203 33710.87 36.86 17098.79 88888.00 2015-07-22 23:58:05.000 203 33710.90 36.88 17098.79 37799.28 2015-07-22 23:58:06.000 203 33711.00 36.86 17098.84 88888.00 2015-07-22 23:58:07.000 203 33711.04 36.83 17098.82 88888.00 2015-07-22 23:58:08.000 203 33711.13 36.81 17098.80 88888.00 2015-07-22 23:58:09.000 203 33711.24 36.85 17098.79 88888.00 2015-07-22 23:58:10.000 203 33711.28 36.88 17098.80 37799.69 2015-07-22 23:58:11.000 203 33711.37 36.89 17098.80 88888.00 2015-07-22 23:58:12.000 203 33711.47 36.85 17098.78 88888.00 2015-07-22 23:58:13.000 203 33711.52 36.80 17098.77 88888.00 2015-07-22 23:58:14.000 203 33711.58 36.76 17098.76 88888.00 2015-07-22 23:58:15.000 203 33711.60 36.77 17098.73 37799.93 2015-07-22 23:58:16.000 203 33711.69 36.79 17098.70 88888.00 2015-07-22 23:58:17.000 203 33711.76 36.79 17098.70 88888.00 2015-07-22 23:58:18.000 203 33711.79 36.80 17098.70 88888.00 2015-07-22 23:58:19.000 203 33711.81 36.84 17098.69 88888.00 2015-07-22 23:58:20.000 203 33711.88 36.81 17098.70 37800.10 2015-07-22 23:58:21.000 203 33711.95 36.83 17098.70 88888.00 2015-07-22 23:58:22.000 203 33711.96 36.80 17098.66 88888.00 2015-07-22 23:58:23.000 203 33712.04 36.82 17098.69 88888.00 2015-07-22 23:58:24.000 203 33712.13 36.84 17098.66 88888.00 2015-07-22 23:58:25.000 203 33712.22 36.86 17098.65 37800.37 2015-07-22 23:58:26.000 203 33712.30 36.88 17098.66 88888.00 2015-07-22 23:58:27.000 203 33712.34 36.88 17098.68 88888.00 2015-07-22 23:58:28.000 203 33712.43 36.85 17098.68 88888.00 2015-07-22 23:58:29.000 203 33712.53 36.85 17098.67 88888.00 2015-07-22 23:58:30.000 203 33712.58 36.86 17098.68 37800.60 2015-07-22 23:58:31.000 203 33712.63 36.85 17098.67 88888.00 2015-07-22 23:58:32.000 203 33712.67 36.83 17098.65 88888.00 2015-07-22 23:58:33.000 203 33712.70 36.86 17098.63 88888.00 2015-07-22 23:58:34.000 203 33712.76 36.91 17098.57 88888.00 2015-07-22 23:58:35.000 203 33712.84 36.90 17098.58 37800.86 2015-07-22 23:58:36.000 203 33712.86 36.92 17098.57 88888.00 2015-07-22 23:58:37.000 203 33712.92 36.95 17098.61 88888.00 2015-07-22 23:58:38.000 203 33712.97 36.99 17098.61 88888.00 2015-07-22 23:58:39.000 203 33712.99 36.95 17098.58 88888.00 2015-07-22 23:58:40.000 203 33713.02 36.91 17098.61 37801.19 2015-07-22 23:58:41.000 203 33713.03 36.95 17098.58 88888.00 2015-07-22 23:58:42.000 203 33713.10 36.99 17098.57 88888.00 2015-07-22 23:58:43.000 203 33713.12 36.98 17098.56 88888.00 2015-07-22 23:58:44.000 203 33713.07 36.97 17098.55 88888.00 2015-07-22 23:58:45.000 203 33713.07 37.04 17098.53 37801.30 2015-07-22 23:58:46.000 203 33713.07 37.06 17098.52 88888.00 2015-07-22 23:58:47.000 203 33713.07 37.02 17098.55 88888.00 2015-07-22 23:58:48.000 203 33713.04 37.03 17098.56 88888.00 2015-07-22 23:58:49.000 203 33713.00 37.08 17098.52 88888.00 2015-07-22 23:58:50.000 203 33712.98 37.12 17098.50 37801.15 2015-07-22 23:58:51.000 203 33712.95 37.16 17098.56 88888.00 2015-07-22 23:58:52.000 203 33712.93 37.17 17098.61 88888.00 2015-07-22 23:58:53.000 203 33712.90 37.12 17098.65 88888.00 2015-07-22 23:58:54.000 203 33712.87 37.11 17098.67 88888.00 2015-07-22 23:58:55.000 203 33712.84 37.11 17098.69 37801.05 2015-07-22 23:58:56.000 203 33712.83 37.14 17098.62 88888.00 2015-07-22 23:58:57.000 203 33712.86 37.21 17098.61 88888.00 2015-07-22 23:58:58.000 203 33712.87 37.21 17098.59 88888.00 2015-07-22 23:58:59.000 203 33712.81 37.17 17098.63 88888.00 2015-07-22 23:59:00.000 203 33712.79 37.15 17098.64 37801.00 2015-07-22 23:59:01.000 203 33712.81 37.12 17098.66 88888.00 2015-07-22 23:59:02.000 203 33712.87 37.14 17098.65 88888.00 2015-07-22 23:59:03.000 203 33712.92 37.20 17098.64 88888.00 2015-07-22 23:59:04.000 203 33712.93 37.24 17098.63 88888.00 2015-07-22 23:59:05.000 203 33712.92 37.22 17098.59 37801.13 2015-07-22 23:59:06.000 203 33712.91 37.25 17098.58 88888.00 2015-07-22 23:59:07.000 203 33712.88 37.25 17098.59 88888.00 2015-07-22 23:59:08.000 203 33712.87 37.27 17098.60 88888.00 2015-07-22 23:59:09.000 203 33712.86 37.29 17098.60 88888.00 2015-07-22 23:59:10.000 203 33712.83 37.35 17098.66 37801.09 2015-07-22 23:59:11.000 203 33712.81 37.36 17098.66 88888.00 2015-07-22 23:59:12.000 203 33712.80 37.40 17098.65 88888.00 2015-07-22 23:59:13.000 203 33712.77 37.36 17098.58 88888.00 2015-07-22 23:59:14.000 203 33712.75 37.36 17098.62 88888.00 2015-07-22 23:59:15.000 203 33712.67 37.39 17098.63 37800.92 2015-07-22 23:59:16.000 203 33712.69 37.38 17098.59 88888.00 2015-07-22 23:59:17.000 203 33712.70 37.37 17098.61 88888.00 2015-07-22 23:59:18.000 203 33712.69 37.34 17098.61 88888.00 2015-07-22 23:59:19.000 203 33712.69 37.32 17098.58 88888.00 2015-07-22 23:59:20.000 203 33712.69 37.30 17098.60 37800.90 2015-07-22 23:59:21.000 203 33712.71 37.34 17098.59 88888.00 2015-07-22 23:59:22.000 203 33712.74 37.36 17098.58 88888.00 2015-07-22 23:59:23.000 203 33712.80 37.36 17098.59 88888.00 2015-07-22 23:59:24.000 203 33712.82 37.32 17098.57 88888.00 2015-07-22 23:59:25.000 203 33712.86 37.32 17098.58 37800.83 2015-07-22 23:59:26.000 203 33712.91 37.32 17098.63 88888.00 2015-07-22 23:59:27.000 203 33712.89 37.33 17098.57 88888.00 2015-07-22 23:59:28.000 203 33712.96 37.34 17098.52 88888.00 2015-07-22 23:59:29.000 203 33713.08 37.32 17098.51 88888.00 2015-07-22 23:59:30.000 203 33713.11 37.31 17098.55 37801.08 2015-07-22 23:59:31.000 203 33713.23 37.39 17098.54 88888.00 2015-07-22 23:59:32.000 203 33713.28 37.39 17098.54 88888.00 2015-07-22 23:59:33.000 203 33713.33 37.33 17098.54 88888.00 2015-07-22 23:59:34.000 203 33713.36 37.31 17098.53 88888.00 2015-07-22 23:59:35.000 203 33713.42 37.28 17098.54 37801.34 2015-07-22 23:59:36.000 203 33713.44 37.30 17098.53 88888.00 2015-07-22 23:59:37.000 203 33713.43 37.32 17098.51 88888.00 2015-07-22 23:59:38.000 203 33713.43 37.36 17098.52 88888.00 2015-07-22 23:59:39.000 203 33713.41 37.38 17098.50 88888.00 2015-07-22 23:59:40.000 203 33713.41 37.36 17098.51 37801.44 2015-07-22 23:59:41.000 203 33713.36 37.34 17098.54 88888.00 2015-07-22 23:59:42.000 203 33713.32 37.31 17098.52 88888.00 2015-07-22 23:59:43.000 203 33713.28 37.36 17098.56 88888.00 2015-07-22 23:59:44.000 203 33713.23 37.39 17098.60 88888.00 2015-07-22 23:59:45.000 203 33713.18 37.43 17098.58 37801.34 2015-07-22 23:59:46.000 203 33713.15 37.41 17098.53 88888.00 2015-07-22 23:59:47.000 203 33713.21 37.38 17098.52 88888.00 2015-07-22 23:59:48.000 203 33713.21 37.39 17098.52 88888.00 2015-07-22 23:59:49.000 203 33713.20 37.37 17098.49 88888.00 2015-07-22 23:59:50.000 203 33713.23 37.35 17098.54 37801.23 2015-07-22 23:59:51.000 203 33713.31 37.37 17098.53 88888.00 2015-07-22 23:59:52.000 203 33713.40 37.39 17098.53 88888.00 2015-07-22 23:59:53.000 203 33713.49 37.33 17098.52 88888.00 2015-07-22 23:59:54.000 203 33713.57 37.34 17098.50 88888.00 2015-07-22 23:59:55.000 203 33713.64 37.35 17098.51 37801.54 2015-07-22 23:59:56.000 203 33713.75 37.36 17098.50 88888.00 2015-07-22 23:59:57.000 203 33713.79 37.31 17098.48 88888.00 2015-07-22 23:59:58.000 203 33713.82 37.31 17098.48 88888.00 2015-07-22 23:59:59.000 203 33713.90 37.34 17098.50 88888.00